| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-07-17 | 184.0 (-9.58%) | 7282 (105.57%) | 2654 | 36.45 | 2.79% | 11.11% | 78.05% |
| 2026-07-16 | 203.5 (-1.69%) | 3542 (-28.5%) | 2094 | 59.12 | 1.36% | 11.14% | 77.61% |
| 2026-07-15 | 207.0 (0.0%) | 4955 (-37.87%) | 2304 | 46.5 | 1.9% | 14.25% | 80.19% |
| 2026-07-14 | 207.0 (-2.82%) | 7975 (53.46%) | 3791 | 47.54 | 3.06% | 14.85% | 83.57% |
| 2026-07-13 | 213.0 (-1.39%) | 5197 (-29.45%) | 2214 | 42.6 | 1.99% | 14.96% | 82.34% |
| 2026-07-09 | 216.0 (0.0%) | 7366 (-36.7%) | 4369 | 59.31 | 2.83% | 15.5% | 82.3% |
| 2026-07-08 | 216.0 (8.54%) | 11637 (78.48%) | 5477 | 47.07 | 4.47% | 15.66% | 81.66% |
| 2026-07-07 | 199.0 (-5.69%) | 6520 (-21.09%) | 2525 | 38.73 | 2.5% | 14.33% | 79.63% |
| 2026-07-06 | 211.0 (-5.17%) | 8262 (24.95%) | 3037 | 36.76 | 3.17% | 14.56% | 79.99% |
| 2026-07-03 | 222.5 (-0.67%) | 6612 (-14.92%) | 3255 | 49.23 | 2.54% | 14.18% | 80.18% |
| 2026-07-02 | 224.0 (5.66%) | 7772 (-4.95%) | 3263 | 41.98 | 2.98% | 17.31% | 82.35% |
| 2026-07-01 | 212.0 (0.47%) | 8177 (14.92%) | 3986 | 48.75 | 3.14% | 20.83% | 83.01% |
| 2026-06-30 | 211.0 (0.24%) | 7115 (-2.11%) | 3576 | 50.26 | 2.73% | 23.62% | 85.46% |
| 2026-06-29 | 210.5 (1.94%) | 7268 (-50.77%) | 3661 | 50.37 | 2.79% | 32.8% | 87.14% |
| 2026-06-26 | 206.5 (-9.83%) | 14764 (-12.99%) | 5139 | 34.81 | 5.67% | 36.26% | 89.61% |
| 2026-06-25 | 229.0 (-0.65%) | 16967 (9.99%) | 10207 | 60.16 | 6.51% | 34.13% | 90.1% |
| 2026-06-24 | 230.5 (-1.07%) | 15426 (-50.32%) | 8202 | 53.17 | 5.92% | 29.97% | 90.03% |
| 2026-06-23 | 233.0 (1.53%) | 31052 (90.77%) | 14733 | 47.45 | 11.92% | 28.0% | 92.01% |
| 2026-06-22 | 229.5 (9.81%) | 16276 (76.69%) | 3095 | 19.02 | 6.25% | 21.36% | 91.74% |
| 2026-06-18 | 209.0 (3.47%) | 9212 (49.91%) | 2977 | 32.32 | 3.54% | 16.94% | 96.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-06-17 | 202.0 (0.5%) | 6145 (-40.18%) | 2025 | 32.95 | 2.36% | 15.36% | 102.45% |
| 2026-06-16 | 201.0 (-0.5%) | 10273 (-25.3%) | 3448 | 33.56 | 3.94% | 15.19% | 103.14% |
| 2026-06-15 | 202.0 (9.78%) | 13753 (188.3%) | 2441 | 17.75 | 5.28% | 13.68% | 103.16% |
| 2026-06-12 | 184.0 (3.37%) | 4770 (-6.4%) | 1055 | 22.12 | 1.83% | 11.27% | 102.06% |
| 2026-06-11 | 178.0 (2.01%) | 5096 (-10.46%) | 2220 | 43.56 | 1.96% | 12.8% | 106.88% |
| 2026-06-10 | 174.5 (-6.18%) | 5691 (-10.35%) | 2056 | 36.13 | 2.18% | 15.55% | 112.22% |
| 2026-06-09 | 186.0 (5.68%) | 6348 (-15.01%) | 2658 | 41.87 | 2.44% | 17.01% | 118.23% |
| 2026-06-08 | 176.0 (-8.33%) | 7469 (-14.55%) | 2693 | 36.06 | 2.87% | 20.17% | 131.48% |
| 2026-06-05 | 192.0 (0.26%) | 8741 (-28.82%) | 4659 | 53.3 | 3.35% | 21.7% | 138.36% |
| 2026-06-04 | 191.5 (-5.67%) | 12281 (29.44%) | 3870 | 31.51 | 4.71% | 23.61% | 139.14% |
| 2026-06-03 | 203.0 (-3.1%) | 9487 (-34.9%) | 3075 | 32.41 | 3.64% | 25.06% | 139.64% |
| 2026-06-02 | 209.5 (-0.71%) | 14574 (27.01%) | 7756 | 53.22 | 5.59% | 27.85% | 143.1% |
| 2026-06-01 | 211.0 (1.93%) | 11475 (-16.25%) | 4603 | 40.11 | 4.4% | 30.17% | 142.6% |
| 2026-05-29 | 207.0 (-0.72%) | 13700 (-14.7%) | 6077 | 44.36 | 5.26% | 37.41% | 140.56% |
| 2026-05-28 | 208.5 (2.96%) | 16061 (-4.24%) | 7909 | 49.24 | 6.16% | 43.04% | 139.09% |
| 2026-05-27 | 202.5 (-2.64%) | 16772 (-18.58%) | 6881 | 41.03 | 6.44% | 46.48% | 138.16% |
| 2026-05-26 | 208.0 (-4.81%) | 20600 (-32.12%) | 6827 | 33.14 | 7.9% | 43.08% | 139.83% |
| 2026-05-25 | 218.5 (3.55%) | 30348 (6.99%) | 16317 | 53.77 | 11.65% | 39.14% | 151.9% |
| 2026-05-22 | 211.0 (1.44%) | 28366 (13.31%) | 16750 | 59.05 | 10.88% | 31.68% | 153.62% |
| 2026-05-21 | 208.0 (9.76%) | 25033 (215.9%) | 8780 | 35.07 | 9.61% | 27.44% | 150.38% |
| 2026-05-20 | 189.5 (0.53%) | 7924 (-23.3%) | 4083 | 51.53 | 3.04% | 25.13% | 147.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-19 | 188.5 (-2.33%) | 10331 (-5.21%) | 5598 | 54.19 | 3.96% | 30.28% | 153.39% |
| 2026-05-18 | 193.0 (1.58%) | 10899 (-37.06%) | 6127 | 56.22 | 4.18% | 42.0% | 155.09% |
| 2026-05-15 | 190.0 (-4.28%) | 17316 (-8.97%) | 8551 | 49.38 | 6.65% | 47.57% | 152.93% |
| 2026-05-14 | 198.5 (2.32%) | 19023 (-10.86%) | 10001 | 52.57 | 7.3% | 45.06% | 148.5% |
| 2026-05-13 | 194.0 (-6.95%) | 21341 (-47.79%) | 8196 | 38.4 | 8.19% | 42.97% | 142.56% |
| 2026-05-12 | 208.5 (6.65%) | 40874 (60.79%) | 22334 | 54.64 | 15.68% | 41.88% | 135.23% |
| 2026-05-11 | 195.5 (9.83%) | 25421 (136.05%) | 8228 | 32.37 | 9.76% | 31.29% | 120.08% |
| 2026-05-08 | 178.0 (-1.66%) | 10769 (-20.68%) | 5262 | 48.86 | 4.13% | 23.9% | 111.0% |
| 2026-05-07 | 181.0 (-0.28%) | 13576 (-26.62%) | 6483 | 47.75 | 5.21% | 23.56% | 107.72% |
| 2026-05-06 | 181.5 (2.54%) | 18503 (39.48%) | 10398 | 56.2 | 7.1% | 23.57% | 103.41% |
| 2026-05-05 | 177.0 (4.73%) | 13265 (115.28%) | 5691 | 42.9 | 5.09% | 24.59% | 96.78% |
| 2026-05-04 | 169.0 (0.6%) | 6162 (-37.62%) | 2014 | 32.68 | 2.36% | 39.47% | 92.44% |
| 2026-04-30 | 168.0 (-0.3%) | 9878 (-27.5%) | 4747 | 48.06 | 3.79% | 50.47% | 90.59% |
| 2026-04-29 | 168.5 (-4.53%) | 13625 (-35.53%) | 5838 | 42.85 | 5.23% | 54.32% | 87.87% |
| 2026-04-28 | 176.5 (-5.36%) | 21136 (-59.39%) | 11328 | 53.6 | 8.11% | 56.11% | 83.54% |
| 2026-04-27 | 186.5 (0.81%) | 52051 (49.41%) | 28271 | 54.31 | 19.97% | 56.64% | 76.2% |
| 2026-04-24 | 185.0 (9.79%) | 34838 (74.95%) | 13430 | 38.55 | 13.37% | 42.33% | 57.05% |
| 2026-04-23 | 168.5 (-5.87%) | 19913 (8.9%) | 8785 | 44.12 | 7.64% | 30.98% | 44.02% |
| 2026-04-22 | 179.0 (-0.56%) | 18286 (-18.77%) | 9115 | 49.85 | 7.02% | 25.55% | 37.06% |
| 2026-04-21 | 180.0 (3.15%) | 22510 (52.52%) | 11783 | 52.35 | 8.64% | 19.9% | 30.64% |
| 2026-04-20 | 174.5 (9.75%) | 14758 (180.13%) | 5661 | 38.36 | 5.66% | 12.12% | 22.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-17 | 159.0 (1.6%) | 5268 (-8.7%) | 1989 | 37.76 | 2.02% | 7.0% | 17.98% |
| 2026-04-16 | 156.5 (4.68%) | 5770 (62.73%) | 2286 | 39.62 | 2.21% | 5.65% | 17.52% |
| 2026-04-15 | 149.5 (-2.29%) | 3546 (57.74%) | 1235 | 34.83 | 1.36% | 4.29% | 16.29% |
| 2026-04-14 | 153.0 (2.68%) | 2248 (59.83%) | 766 | 34.07 | 0.86% | 3.83% | 15.79% |
| 2026-04-13 | 149.0 (-0.33%) | 1406 (-19.15%) | 428 | 30.44 | 0.54% | 3.44% | 15.51% |
| 2026-04-10 | 149.5 (-1.64%) | 1739 (-21.99%) | 486 | 27.95 | 0.67% | 3.64% | 15.84% |
| 2026-04-09 | 152.0 (1.0%) | 2230 (-5.36%) | 956 | 42.87 | 0.86% | 3.49% | 16.11% |
| 2026-04-08 | 150.5 (7.5%) | 2356 (92.52%) | 557 | 23.64 | 0.9% | 3.71% | 15.98% |
| 2026-04-07 | 140.0 (0.72%) | 1224 (-36.7%) | 389 | 31.78 | 0.47% | 3.7% | 16.68% |
| 2026-04-02 | 139.0 (-3.81%) | 1933 (43.32%) | 603 | 31.2 | 0.74% | 4.0% | 16.75% |
| 2026-04-01 | 144.5 (2.48%) | 1349 (-51.68%) | 301 | 22.31 | 0.52% | 4.08% | 16.84% |
| 2026-03-31 | 141.0 (-3.75%) | 2792 (19.49%) | 705 | 25.25 | 1.07% | 3.9% | 17.96% |
| 2026-03-30 | 146.5 (-2.66%) | 2336 (15.59%) | 737 | 31.55 | 0.9% | 3.51% | 18.74% |
| 2026-03-27 | 150.5 (-0.33%) | 2021 (-5.17%) | 744 | 36.81 | 0.78% | 3.21% | 18.66% |
| 2026-03-26 | 151.0 (-0.33%) | 2131 (141.16%) | 774 | 36.32 | 0.82% | 3.32% | 20.18% |
| 2026-03-25 | 151.5 (2.36%) | 884 (-50.1%) | 162 | 18.33 | 0.34% | 3.27% | 20.44% |
| 2026-03-24 | 148.0 (-1.99%) | 1771 (13.89%) | 521 | 29.42 | 0.68% | 4.48% | 21.23% |
| 2026-03-23 | 151.0 (-4.13%) | 1555 (-32.94%) | 376 | 24.18 | 0.6% | 4.79% | 22.01% |
| 2026-03-20 | 157.5 (-1.87%) | 2319 (17.05%) | 761 | 32.82 | 0.89% | 5.05% | 23.77% |
| 2026-03-19 | 160.5 (-2.13%) | 1981 (-51.13%) | 510 | 25.74 | 0.76% | 4.74% | 25.04% |
| 2026-03-18 | 164.0 (3.14%) | 4054 (58.4%) | 1022 | 25.21 | 1.56% | 4.86% | 25.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-17 | 159.0 (2.25%) | 2559 (13.54%) | 752 | 29.39 | 0.98% | 4.23% | 24.6% |
| 2026-03-16 | 155.5 (2.64%) | 2254 (49.25%) | 715 | 31.72 | 0.87% | 3.98% | 24.33% |
| 2026-03-13 | 151.5 (-1.3%) | 1510 (-33.77%) | 510 | 33.77 | 0.58% | 4.72% | 23.85% |
| 2026-03-12 | 153.5 (-0.32%) | 2280 (-5.88%) | 951 | 41.71 | 0.88% | 4.68% | 23.84% |
| 2026-03-11 | 154.0 (5.48%) | 2423 (28.22%) | 766 | 31.61 | 0.93% | 4.63% | 24.51% |
| 2026-03-10 | 146.0 (1.39%) | 1889 (-54.92%) | 589 | 31.18 | 0.73% | 5.34% | 25.25% |
| 2026-03-09 | 144.0 (-9.15%) | 4191 (195.77%) | 1000 | 23.86 | 1.61% | 6.47% | 26.25% |
| 2026-03-06 | 158.5 (-0.31%) | 1417 (-34.25%) | 472 | 33.31 | 0.54% | 5.67% | 26.83% |
| 2026-03-05 | 159.0 (0.63%) | 2155 (-49.5%) | 759 | 35.22 | 0.83% | 7.43% | 29.21% |
| 2026-03-04 | 158.0 (-3.95%) | 4268 (-11.68%) | 1118 | 26.19 | 1.64% | 7.68% | 29.46% |
| 2026-03-03 | 164.5 (-1.2%) | 4832 (128.48%) | 2470 | 51.12 | 1.85% | 7.17% | 29.86% |
| 2026-03-02 | 166.5 (-0.89%) | 2115 (-64.76%) | 688 | 32.53 | 0.81% | 6.78% | 29.54% |
| 2026-02-26 | 168.0 (0.3%) | 6002 (114.13%) | 2384 | 39.72 | 2.3% | 8.32% | 30.08% |
| 2026-02-25 | 167.5 (0.6%) | 2803 (-4.64%) | 689 | 24.58 | 1.08% | 8.18% | 28.81% |
| 2026-02-24 | 166.5 (0.0%) | 2939 (-22.78%) | 842 | 28.65 | 1.13% | 8.28% | 29.86% |
| 2026-02-23 | 166.5 (2.78%) | 3806 (-37.97%) | 1425 | 37.44 | 1.46% | 7.85% | 29.62% |
| 2026-02-11 | 162.0 (-4.14%) | 6137 (9.17%) | 2074 | 33.8 | 2.36% | 7.1% | 28.91% |
| 2026-02-10 | 169.0 (7.64%) | 5621 (83.57%) | 1463 | 26.03 | 2.16% | 5.13% | 27.24% |
| 2026-02-09 | 157.0 (-1.88%) | 3062 (66.5%) | 963 | 31.45 | 1.18% | 3.54% | 25.95% |
| 2026-02-06 | 160.0 (-1.23%) | 1839 (-0.83%) | 597 | 32.46 | 0.71% | 3.91% | 25.78% |
| 2026-02-05 | 162.0 (-0.92%) | 1854 (85.22%) | 642 | 34.63 | 0.71% | 4.88% | 26.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-02-04 | 163.5 (1.24%) | 1001 (-32.22%) | 250 | 24.98 | 0.38% | 5.89% | 28.65% |
| 2026-02-03 | 161.5 (0.94%) | 1477 (-63.3%) | 445 | 30.13 | 0.57% | 7.7% | 32.48% |
| 2026-02-02 | 160.0 (-4.19%) | 4024 (-7.64%) | 881 | 21.89 | 1.54% | 10.05% | 34.51% |
| 2026-01-30 | 167.0 (-2.62%) | 4357 (-3.15%) | 1165 | 26.74 | 1.67% | 9.59% | 34.25% |
| 2026-01-29 | 171.5 (-3.11%) | 4499 (-21.09%) | 1369 | 30.43 | 1.73% | 9.95% | 33.84% |
| 2026-01-28 | 177.0 (-0.84%) | 5701 (-25.11%) | 2128 | 37.33 | 2.19% | 9.77% | 33.05% |
| 2026-01-27 | 178.5 (2.29%) | 7613 (171.05%) | 2770 | 36.39 | 2.92% | 8.92% | 31.68% |
| 2026-01-26 | 174.5 (0.87%) | 2808 (-47.09%) | 757 | 26.96 | 1.08% | 7.04% | 29.3% |
| 2026-01-23 | 173.0 (0.58%) | 5308 (32.13%) | 2738 | 51.58 | 2.04% | 8.08% | 28.67% |
| 2026-01-22 | 172.0 (0.58%) | 4017 (14.55%) | 1646 | 40.98 | 1.54% | 6.94% | 27.11% |
| 2026-01-21 | 171.0 (-0.87%) | 3507 (29.8%) | 1030 | 29.37 | 1.35% | 6.15% | 26.11% |
| 2026-01-20 | 172.5 (0.29%) | 2702 (-51.08%) | 808 | 29.9 | 1.04% | 5.48% | 25.45% |
| 2026-01-19 | 172.0 (3.3%) | 5523 (137.18%) | 1436 | 26.0 | 2.12% | 5.32% | 25.28% |
| 2026-01-16 | 166.5 (-0.89%) | 2328 (19.1%) | 434 | 18.64 | 0.89% | 4.2% | 23.79% |
| 2026-01-15 | 168.0 (-1.18%) | 1955 (9.99%) | 371 | 18.98 | 0.75% | 4.98% | 24.03% |
| 2026-01-14 | 170.0 (1.49%) | 1777 (-21.56%) | 479 | 26.96 | 0.68% | 6.84% | 25.45% |
| 2026-01-13 | 167.5 (-1.76%) | 2266 (-13.07%) | 734 | 32.39 | 0.87% | 10.38% | 25.51% |
| 2026-01-12 | 170.5 (1.79%) | 2607 (-40.19%) | 834 | 31.99 | 1.0% | 12.11% | 25.14% |
| 2026-01-09 | 167.5 (-1.76%) | 4358 (-36.14%) | 1227 | 28.16 | 1.67% | 12.39% | 25.37% |
| 2026-01-08 | 170.5 (-3.67%) | 6825 (-37.84%) | 2079 | 30.46 | 2.62% | 11.98% | 25.13% |
| 2026-01-07 | 177.0 (3.51%) | 10980 (62.01%) | 3773 | 34.36 | 4.21% | 10.3% | 23.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-06 | 171.0 (1.48%) | 6777 (103.35%) | 2507 | 36.99 | 2.6% | 6.9% | 20.45% |
| 2026-01-05 | 168.5 (-1.17%) | 3333 (1.03%) | 1026 | 30.78 | 1.28% | 4.84% | 18.58% |
| 2026-01-02 | 170.5 (0.0%) | 3299 (35.07%) | 1176 | 35.65 | 1.27% | 4.01% | 17.88% |
| 2025-12-31 | 170.5 (1.19%) | 2442 (14.78%) | 861 | 35.26 | 0.94% | 3.22% | 17.29% |
| 2025-12-30 | 168.5 (2.43%) | 2128 (50.0%) | 686 | 32.24 | 0.82% | 2.82% | 17.16% |
| 2025-12-29 | 164.5 (-0.3%) | 1418 (23.37%) | 433 | 30.54 | 0.54% | 2.69% | 17.34% |
| 2025-12-26 | 165.0 (0.3%) | 1149 (-7.73%) | 402 | 34.99 | 0.44% | 3.01% | 17.87% |
| 2025-12-24 | 164.5 (0.3%) | 1246 (-11.39%) | 356 | 28.57 | 0.48% | 3.2% | 18.64% |
| 2025-12-23 | 164.0 (-0.91%) | 1406 (-21.12%) | 280 | 19.91 | 0.54% | 3.86% | 19.54% |
| 2025-12-22 | 165.5 (-0.3%) | 1783 (-21.1%) | 423 | 23.72 | 0.68% | 5.49% | 20.14% |
| 2025-12-19 | 166.0 (-1.19%) | 2260 (37.01%) | 726 | 32.12 | 0.87% | 5.55% | 20.4% |
| 2025-12-18 | 168.0 (-0.59%) | 1649 (-44.18%) | 610 | 36.99 | 0.63% | 5.17% | 20.67% |
| 2025-12-17 | 169.0 (-1.74%) | 2955 (-47.86%) | 1189 | 40.24 | 1.13% | 5.78% | 21.07% |
| 2025-12-16 | 172.0 (1.47%) | 5668 (195.59%) | 3081 | 54.36 | 2.18% | 6.08% | 22.08% |
| 2025-12-15 | 169.5 (-0.59%) | 1917 (48.21%) | 605 | 31.56 | 0.74% | 4.89% | 21.38% |
| 2025-12-12 | 170.5 (0.0%) | 1293 (-59.8%) | 378 | 29.23 | 0.5% | 5.32% | 21.78% |
| 2025-12-11 | 170.5 (-2.01%) | 3218 (-13.79%) | 1118 | 34.74 | 1.24% | 5.56% | 22.58% |
| 2025-12-10 | 174.0 (1.75%) | 3733 (45.26%) | 1006 | 26.95 | 1.43% | 4.9% | 22.77% |
| 2025-12-09 | 171.0 (-0.87%) | 2570 (-15.65%) | 1176 | 45.76 | 0.99% | 4.14% | 23.38% |
| 2025-12-08 | 172.5 (-0.29%) | 3046 (59.58%) | 1103 | 36.21 | 1.17% | 3.95% | 23.5% |
| 2025-12-05 | 173.0 (2.06%) | 1909 (27.17%) | 447 | 23.42 | 0.73% | 3.78% | 24.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-04 | 169.5 (-0.29%) | 1501 (-14.17%) | 516 | 34.38 | 0.58% | 4.13% | 24.86% |
| 2025-12-03 | 170.0 (-1.16%) | 1749 (-16.66%) | 626 | 35.79 | 0.67% | 4.76% | 27.31% |
| 2025-12-02 | 172.0 (-0.29%) | 2099 (-19.19%) | 663 | 31.59 | 0.81% | 5.47% | 30.21% |
| 2025-12-01 | 172.5 (-0.86%) | 2597 (-7.66%) | 965 | 37.16 | 1.0% | 5.81% | 32.41% |
| 2025-11-28 | 174.0 (1.16%) | 2812 (-10.63%) | 947 | 33.68 | 1.08% | 5.76% | 33.69% |
| 2025-11-27 | 172.0 (0.29%) | 3147 (-12.64%) | 1213 | 38.54 | 1.21% | 5.81% | 36.92% |
| 2025-11-26 | 171.5 (2.39%) | 3602 (21.06%) | 1493 | 41.45 | 1.38% | 5.63% | 47.55% |
| 2025-11-25 | 167.5 (4.36%) | 2975 (21.0%) | 844 | 28.37 | 1.14% | 6.4% | 52.42% |
| 2025-11-24 | 160.5 (0.63%) | 2459 (-17.04%) | 1100 | 44.73 | 0.94% | 6.73% | 53.75% |
| 2025-11-21 | 159.5 (-3.33%) | 2964 (10.7%) | 1098 | 37.04 | 1.14% | 6.92% | 56.09% |
| 2025-11-20 | 165.0 (3.45%) | 2678 (-52.2%) | 1070 | 39.96 | 1.03% | 7.08% | 58.58% |
| 2025-11-19 | 159.5 (-3.92%) | 5602 (46.4%) | 2146 | 38.31 | 2.15% | 7.47% | 65.94% |
| 2025-11-18 | 166.0 (-2.35%) | 3826 (28.79%) | 1320 | 34.5 | 1.47% | 7.37% | 65.69% |
| 2025-11-17 | 170.0 (0.0%) | 2971 (-11.99%) | 1487 | 50.05 | 1.14% | 7.01% | 65.47% |
| 2025-11-14 | 170.0 (-0.58%) | 3375 (-8.82%) | 1426 | 42.25 | 1.3% | 7.62% | 65.45% |
| 2025-11-13 | 171.0 (-1.16%) | 3702 (-30.61%) | 1398 | 37.76 | 1.42% | 7.84% | 65.12% |
| 2025-11-12 | 173.0 (3.59%) | 5335 (84.8%) | 1815 | 34.02 | 2.05% | 9.44% | 64.61% |
| 2025-11-11 | 167.0 (-1.18%) | 2887 (-36.55%) | 879 | 30.45 | 1.11% | 10.97% | 64.42% |
| 2025-11-10 | 169.0 (-2.03%) | 4550 (15.07%) | 2051 | 45.08 | 1.75% | 12.87% | 64.77% |
| 2025-11-07 | 172.5 (-0.58%) | 3954 (-49.72%) | 1752 | 44.31 | 1.52% | 13.39% | 65.63% |
| 2025-11-06 | 173.5 (0.87%) | 7865 (-15.67%) | 3547 | 45.1 | 3.02% | 16.19% | 67.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-05 | 172.0 (-1.15%) | 9326 (19.09%) | 3743 | 40.14 | 3.58% | 25.01% | 65.36% |
| 2025-11-04 | 174.0 (-3.33%) | 7831 (32.3%) | 2005 | 25.6 | 3.01% | 27.68% | 62.7% |
| 2025-11-03 | 180.0 (-1.37%) | 5919 (-47.35%) | 2149 | 36.31 | 2.27% | 27.15% | 60.56% |
| 2025-10-31 | 182.5 (3.4%) | 11243 (-63.55%) | 5366 | 47.73 | 4.31% | 28.16% | 59.63% |
| 2025-10-30 | 176.5 (-4.34%) | 30848 (89.49%) | 15377 | 49.85 | 11.84% | 27.48% | 56.73% |
| 2025-10-29 | 184.5 (9.82%) | 16279 (151.92%) | 6776 | 41.62 | 6.25% | 24.03% | 47.85% |
| 2025-10-28 | 168.0 (-2.61%) | 6462 (-24.39%) | 2076 | 32.13 | 2.48% | 19.68% | 43.93% |
| 2025-10-27 | 172.5 (-2.27%) | 8546 (-9.71%) | 3416 | 39.97 | 3.28% | 18.44% | 44.72% |
| 2025-10-23 | 176.5 (-0.84%) | 9465 (-56.69%) | 3390 | 35.82 | 3.63% | 16.29% | 49.38% |
| 2025-10-22 | 178.0 (6.59%) | 21857 (342.35%) | 10115 | 46.28 | 8.39% | 13.62% | 54.83% |
| 2025-10-21 | 167.0 (1.21%) | 4941 (52.24%) | 1461 | 29.57 | 1.9% | 6.14% | 53.38% |
| 2025-10-20 | 165.0 (1.85%) | 3245 (10.76%) | 1003 | 30.91 | 1.25% | 6.1% | 53.16% |
| 2025-10-17 | 162.0 (0.31%) | 2930 (16.41%) | 1253 | 42.76 | 1.12% | 6.32% | 52.89% |
| 2025-10-16 | 161.5 (1.57%) | 2517 (6.48%) | 935 | 37.15 | 0.97% | 7.79% | 52.35% |
| 2025-10-15 | 159.0 (1.27%) | 2364 (-51.12%) | 855 | 36.17 | 0.91% | 9.79% | 52.43% |
| 2025-10-14 | 157.0 (-4.27%) | 4836 (27.0%) | 1537 | 31.78 | 1.86% | 10.19% | 53.32% |
| 2025-10-13 | 164.0 (-2.67%) | 3808 (-43.87%) | 1479 | 38.84 | 1.46% | 9.25% | 52.67% |
| 2025-10-09 | 168.5 (0.3%) | 6784 (-12.08%) | 2642 | 38.94 | 2.6% | 8.66% | 52.18% |
| 2025-10-08 | 168.0 (4.02%) | 7717 (126.66%) | 3056 | 39.6 | 2.96% | 7.39% | 50.43% |
| 2025-10-07 | 161.5 (2.22%) | 3404 (42.71%) | 910 | 26.73 | 1.31% | 5.84% | 48.31% |
| 2025-10-03 | 158.0 (1.94%) | 2385 (5.31%) | 578 | 24.23 | 0.92% | 7.5% | 47.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-02 | 155.0 (0.0%) | 2265 (-34.87%) | 731 | 32.27 | 0.87% | 8.91% | 47.66% |
| 2025-10-01 | 155.0 (-2.21%) | 3478 (-5.91%) | 1291 | 37.12 | 1.33% | 11.31% | 47.4% |
| 2025-09-30 | 158.5 (0.32%) | 3696 (-52.04%) | 1272 | 34.42 | 1.42% | 17.91% | 47.2% |
| 2025-09-26 | 158.0 (-3.66%) | 7707 (27.02%) | 3182 | 41.29 | 2.96% | 25.57% | 46.94% |
| 2025-09-25 | 164.0 (-3.24%) | 6067 (-28.8%) | 1788 | 29.47 | 2.33% | 29.56% | 46.34% |
| 2025-09-24 | 169.5 (-2.59%) | 8522 (-58.81%) | 3293 | 38.64 | 3.27% | 28.91% | 45.39% |
| 2025-09-23 | 174.0 (3.26%) | 20688 (-12.55%) | 10845 | 52.42 | 7.94% | 26.61% | 44.08% |
| 2025-09-22 | 168.5 (0.0%) | 23658 (30.79%) | 9750 | 41.21 | 9.08% | 19.26% | 37.47% |
| 2025-09-19 | 168.5 (9.77%) | 18089 (313.67%) | 9705 | 53.65 | 6.94% | 11.22% | 30.04% |
| 2025-09-18 | 153.5 (2.68%) | 4373 (72.4%) | 1572 | 35.95 | 1.68% | 6.07% | 25.33% |
| 2025-09-17 | 149.5 (-0.66%) | 2536 (65.7%) | 901 | 35.53 | 0.97% | 5.6% | 26.11% |
| 2025-09-16 | 150.5 (0.67%) | 1530 (-43.33%) | 430 | 28.1 | 0.59% | 5.6% | 32.57% |
| 2025-09-15 | 149.5 (-1.32%) | 2701 (-42.32%) | 806 | 29.84 | 1.04% | 5.87% | 32.89% |
| 2025-09-12 | 151.5 (1.68%) | 4684 (48.87%) | 2233 | 47.67 | 1.8% | 5.68% | 32.88% |
| 2025-09-11 | 149.0 (-2.61%) | 3146 (23.77%) | 727 | 23.11 | 1.21% | 4.74% | 31.79% |
| 2025-09-10 | 153.0 (-1.61%) | 2542 (14.88%) | 727 | 28.6 | 0.98% | 4.24% | 31.63% |
| 2025-09-09 | 155.5 (-0.64%) | 2212 (-0.07%) | 698 | 31.56 | 0.85% | 3.87% | 32.14% |
| 2025-09-08 | 156.5 (-0.63%) | 2214 (-1.28%) | 654 | 29.54 | 0.85% | 4.16% | 32.2% |
| 2025-09-05 | 157.5 (1.29%) | 2243 (22.48%) | 657 | 29.29 | 0.86% | 4.47% | 32.13% |
| 2025-09-04 | 155.5 (1.3%) | 1831 (15.54%) | 584 | 31.9 | 0.7% | 5.96% | 32.13% |
| 2025-09-03 | 153.5 (0.66%) | 1585 (-46.46%) | 624 | 39.37 | 0.61% | 6.64% | 32.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-02 | 152.5 (-0.65%) | 2960 (-1.82%) | 1587 | 53.61 | 1.14% | 7.99% | 32.83% |
| 2025-09-01 | 153.5 (-2.85%) | 3015 (-50.93%) | 1152 | 38.21 | 1.16% | 8.19% | 32.79% |
| 2025-08-29 | 158.0 (0.0%) | 6146 (71.16%) | 2671 | 43.46 | 2.36% | 8.68% | 32.77% |
| 2025-08-28 | 158.0 (0.64%) | 3590 (-29.73%) | 1188 | 33.09 | 1.38% | 8.55% | 32.81% |
| 2025-08-27 | 157.0 (1.95%) | 5110 (47.12%) | 1168 | 22.86 | 1.96% | 9.63% | 34.36% |
| 2025-08-26 | 154.0 (0.98%) | 3473 (-19.22%) | 1002 | 28.85 | 1.33% | 15.1% | 38.59% |
| 2025-08-25 | 152.5 (2.35%) | 4299 (-25.94%) | 1299 | 30.22 | 1.65% | 14.68% | 38.98% |
| 2025-08-22 | 149.0 (-2.93%) | 5805 (-9.35%) | 1667 | 28.72 | 2.23% | 14.06% | 38.08% |
| 2025-08-21 | 153.5 (-2.54%) | 6404 (-66.94%) | 2444 | 38.16 | 2.46% | 12.53% | 36.68% |
| 2025-08-20 | 157.5 (3.62%) | 19375 (716.64%) | 11397 | 58.82 | 7.43% | 11.13% | 35.34% |
| 2025-08-19 | 152.0 (-0.33%) | 2372 (-11.56%) | 950 | 40.05 | 0.91% | 5.17% | 29.04% |
| 2025-08-18 | 152.5 (-0.65%) | 2682 (47.29%) | 779 | 29.05 | 1.03% | 5.18% | 30.12% |
| 2025-08-15 | 153.5 (-0.97%) | 1821 (-33.77%) | 677 | 37.18 | 0.7% | 4.92% | 29.9% |
| 2025-08-14 | 155.0 (0.0%) | 2749 (-28.58%) | 1044 | 37.98 | 1.06% | 5.08% | 30.53% |
| 2025-08-13 | 155.0 (-0.96%) | 3850 (61.05%) | 1392 | 36.16 | 1.48% | 5.14% | 31.53% |
| 2025-08-12 | 156.5 (1.62%) | 2390 (18.67%) | 650 | 27.2 | 0.92% | 4.57% | 31.61% |
| 2025-08-11 | 154.0 (-0.65%) | 2014 (-9.99%) | 657 | 32.62 | 0.77% | 4.74% | 31.62% |
| 2025-08-08 | 155.0 (-0.32%) | 2238 (-22.78%) | 607 | 27.12 | 0.86% | 5.11% | 31.88% |
| 2025-08-07 | 155.5 (0.65%) | 2898 (22.55%) | 868 | 29.95 | 1.11% | 6.65% | 32.35% |
| 2025-08-06 | 154.5 (-2.22%) | 2364 (-16.56%) | 630 | 26.65 | 0.91% | 8.47% | 32.58% |
| 2025-08-05 | 158.0 (1.61%) | 2834 (-4.93%) | 826 | 29.15 | 1.09% | 13.75% | 33.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-04 | 155.5 (-0.96%) | 2981 (-52.27%) | 1071 | 35.93 | 1.14% | 14.38% | 34.22% |
| 2025-08-01 | 157.0 (2.95%) | 6247 (-18.16%) | 2915 | 46.66 | 2.4% | 13.99% | 34.38% |
| 2025-07-31 | 152.5 (-3.17%) | 7633 (-52.69%) | 2857 | 37.43 | 2.93% | 12.42% | 34.35% |
| 2025-07-30 | 157.5 (-9.22%) | 16134 (259.4%) | 4921 | 30.5 | 6.19% | 10.61% | 36.17% |
| 2025-07-29 | 173.5 (-2.8%) | 4489 (130.18%) | 883 | 19.67 | 1.72% | 5.55% | 32.36% |
| 2025-07-28 | 178.5 (-0.56%) | 1950 (-9.21%) | 647 | 33.18 | 0.75% | 5.82% | 33.52% |
| 2025-07-25 | 179.5 (-1.37%) | 2148 (-26.45%) | 807 | 37.57 | 0.82% | 5.88% | 35.0% |
| 2025-07-24 | 182.0 (0.28%) | 2920 (-1.23%) | 1245 | 42.64 | 1.12% | 6.39% | 39.58% |
| 2025-07-23 | 181.5 (2.83%) | 2957 (-43.04%) | 950 | 32.13 | 1.13% | 7.32% | 41.99% |
| 2025-07-22 | 176.5 (-3.55%) | 5191 (147.66%) | 1892 | 36.45 | 1.99% | 7.74% | 43.55% |
| 2025-07-21 | 183.0 (-0.27%) | 2096 (-39.67%) | 683 | 32.59 | 0.8% | 6.68% | 43.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-07-17 | 184.0 (-14.81%) | 28953 (-14.31%) | 13057 | 45.1 |
| 2026-07-09 | 216.0 (-2.92%) | 33786 (-8.56%) | 15408 | 45.6 |
| 2026-07-03 | 222.5 (7.75%) | 36947 (-60.9%) | 17741 | 48.02 |
| 2026-06-26 | 206.5 (-1.2%) | 94488 (139.91%) | 41376 | 43.79 |
| 2026-06-18 | 209.0 (13.59%) | 39384 (34.07%) | 10891 | 27.65 |
| 2026-06-12 | 184.0 (-4.17%) | 29376 (-48.06%) | 10682 | 36.36 |
| 2026-06-05 | 192.0 (-7.25%) | 56560 (-41.98%) | 23963 | 42.37 |
| 2026-05-29 | 207.0 (-1.9%) | 97483 (18.08%) | 44011 | 45.15 |
| 2026-05-22 | 211.0 (11.05%) | 82555 (-33.41%) | 41338 | 50.07 |
| 2026-05-15 | 190.0 (6.74%) | 123977 (99.07%) | 57310 | 46.23 |
| 2026-05-08 | 178.0 (5.95%) | 62277 (-35.59%) | 29848 | 47.93 |
| 2026-04-30 | 168.0 (-9.19%) | 96692 (-12.34%) | 50184 | 51.9 |
| 2026-04-24 | 185.0 (16.35%) | 110307 (504.75%) | 48774 | 44.22 |
| 2026-04-17 | 159.0 (6.35%) | 18240 (141.57%) | 6704 | 36.75 |
| 2026-04-10 | 149.5 (7.55%) | 7550 (-10.24%) | 2388 | 31.63 |
| 2026-04-02 | 139.0 (-7.64%) | 8412 (0.57%) | 2346 | 27.89 |
| 2026-03-27 | 150.5 (-4.44%) | 8364 (-36.49%) | 2577 | 30.81 |
| 2026-03-20 | 157.5 (3.96%) | 13170 (7.11%) | 3760 | 28.55 |
| 2026-03-13 | 151.5 (-4.42%) | 12296 (-16.85%) | 3816 | 31.03 |
| 2026-03-06 | 158.5 (-5.65%) | 14788 (-4.91%) | 5507 | 37.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-02-26 | 168.0 (3.7%) | 15552 (4.94%) | 5340 | 34.34 |
| 2026-02-11 | 162.0 (1.25%) | 14821 (45.35%) | 4500 | 30.36 |
| 2026-02-06 | 160.0 (-4.19%) | 10196 (-59.18%) | 2815 | 27.61 |
| 2026-01-30 | 167.0 (-3.47%) | 24980 (18.62%) | 8189 | 32.78 |
| 2026-01-23 | 173.0 (3.9%) | 21058 (92.58%) | 7658 | 36.37 |
| 2026-01-16 | 166.5 (-0.6%) | 10934 (-66.12%) | 2852 | 26.08 |
| 2026-01-09 | 167.5 (-1.76%) | 32275 (247.49%) | 10612 | 32.88 |
| 2026-01-02 | 170.5 (3.33%) | 9288 (66.27%) | 3156 | 33.98 |
| 2025-12-26 | 165.0 (-0.6%) | 5586 (-61.35%) | 1461 | 26.15 |
| 2025-12-19 | 166.0 (-2.64%) | 14452 (4.25%) | 6211 | 42.98 |
| 2025-12-12 | 170.5 (-1.45%) | 13862 (40.64%) | 4781 | 34.49 |
| 2025-12-05 | 173.0 (-0.57%) | 9856 (-34.28%) | 3217 | 32.64 |
| 2025-11-28 | 174.0 (9.09%) | 14998 (-16.87%) | 5597 | 37.32 |
| 2025-11-21 | 159.5 (-6.18%) | 18042 (-9.11%) | 7121 | 39.47 |
| 2025-11-14 | 170.0 (-1.45%) | 19851 (-43.11%) | 7569 | 38.13 |
| 2025-11-07 | 172.5 (-5.48%) | 34895 (-52.45%) | 13196 | 37.82 |
| 2025-10-31 | 182.5 (3.4%) | 73380 (85.73%) | 33011 | 44.99 |
| 2025-10-23 | 176.5 (8.95%) | 39510 (140.08%) | 15969 | 40.42 |
| 2025-10-17 | 162.0 (-3.86%) | 16456 (-8.1%) | 6059 | 36.82 |
| 2025-10-09 | 168.5 (6.65%) | 17906 (51.41%) | 6608 | 36.9 |
| 2025-10-03 | 158.0 (0.0%) | 11826 (-82.25%) | 3872 | 32.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-09-26 | 158.0 (-6.23%) | 66645 (127.99%) | 28858 | 43.3 |
| 2025-09-19 | 168.5 (11.22%) | 29231 (97.51%) | 13414 | 45.89 |
| 2025-09-12 | 151.5 (-3.81%) | 14800 (27.19%) | 5039 | 34.05 |
| 2025-09-05 | 157.5 (-0.32%) | 11636 (-48.56%) | 4604 | 39.57 |
| 2025-08-29 | 158.0 (6.04%) | 22620 (-38.26%) | 7328 | 32.4 |
| 2025-08-22 | 149.0 (-2.93%) | 36640 (185.66%) | 17237 | 47.04 |
| 2025-08-15 | 153.5 (-0.97%) | 12826 (-3.68%) | 4420 | 34.46 |
| 2025-08-08 | 155.0 (-1.27%) | 13316 (-63.47%) | 4002 | 30.05 |
| 2025-08-01 | 157.0 (-12.53%) | 36454 (138.05%) | 12223 | 33.53 |
| 2025-07-25 | 179.5 (-2.18%) | 15314 (-14.84%) | 5577 | 36.42 |
| 2025-07-18 | 183.5 (2.23%) | 17982 (-9.33%) | 6822 | 37.94 |
| 2025-07-11 | 179.5 (-2.71%) | 19833 (-47.91%) | 9406 | 47.43 |
| 2025-07-04 | 184.5 (0.0%) | 38074 (-0.88%) | 17268 | 45.35 |
| 2025-06-27 | 184.5 (3.65%) | 38412 (22.36%) | 18546 | 48.28 |
| 2025-06-20 | 178.0 (0.56%) | 31393 (116.52%) | 13373 | 42.6 |
| 2025-06-13 | 177.0 (-1.67%) | 14499 (-47.69%) | 4954 | 34.17 |
| 2025-06-06 | 180.0 (2.27%) | 27719 (89.89%) | 12103 | 43.66 |
| 2025-05-29 | 176.0 (-3.56%) | 14597 (-17.66%) | 6210 | 42.54 |
| 2025-05-23 | 182.5 (-1.88%) | 17727 (-30.11%) | 8240 | 46.48 |
| 2025-05-16 | 186.0 (2.2%) | 25364 (-27.07%) | 10379 | 40.92 |
| 2025-05-09 | 182.0 (0.55%) | 34778 (19.53%) | 19685 | 56.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-05-02 | 181.0 (1.4%) | 29095 (-60.52%) | 14804 | 50.88 |
| 2025-04-25 | 178.5 (-9.16%) | 73693 (48.42%) | 41457 | 56.26 |
| 2025-04-18 | 196.5 (-2.0%) | 49651 (27.73%) | 30236 | 60.9 |
| 2025-04-11 | 200.5 (-13.39%) | 38870 (58.18%) | 21918 | 56.39 |
| 2025-04-02 | 231.5 (-1.91%) | 24573 (-21.28%) | 12269 | 49.93 |
| 2025-03-28 | 236.0 (-3.87%) | 31217 (14.04%) | 14373 | 46.04 |
| 2025-03-21 | 245.5 (9.11%) | 27375 (-39.32%) | 8520 | 31.12 |
| 2025-03-14 | 225.0 (-4.66%) | 45114 (102.96%) | 25327 | 56.14 |
| 2025-03-07 | 236.0 (-1.05%) | 22228 (3.15%) | 10089 | 45.39 |
| 2025-02-27 | 238.5 (-2.85%) | 21549 (-55.19%) | 9874 | 45.82 |
| 2025-02-21 | 245.5 (-2.0%) | 48087 (46.56%) | 23571 | 49.02 |
| 2025-02-14 | 250.5 (4.16%) | 32810 (15.36%) | 17086 | 52.08 |
| 2025-02-07 | 240.5 (6.89%) | 28441 (242.7%) | 13778 | 48.44 |
| 2025-01-22 | 225.0 (4.41%) | 8299 (-62.6%) | 3821 | 46.04 |
| 2025-01-17 | 215.5 (-2.71%) | 22188 (-12.4%) | 9416 | 42.44 |
| 2025-01-10 | 221.5 (-5.14%) | 25329 (32.1%) | 9506 | 37.53 |
| 2025-01-03 | 233.5 (-4.89%) | 19174 (-15.26%) | 6146 | 32.05 |
| 2024-12-27 | 245.5 (6.28%) | 22626 (-60.15%) | 9622 | 42.53 |
| 2024-12-20 | 231.0 (0.43%) | 56784 (167.08%) | 30906 | 54.43 |
| 2024-12-13 | 230.0 (0.22%) | 21261 (10.39%) | 10793 | 50.76 |
| 2024-12-06 | 229.5 (3.38%) | 19260 (34.45%) | 9475 | 49.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-29 | 222.0 (-0.89%) | 14324 (-16.42%) | 6409 | 44.74 |
| 2024-11-22 | 224.0 (-0.88%) | 17139 (-11.51%) | 8509 | 49.65 |
| 2024-11-15 | 226.0 (-2.8%) | 19367 (-17.3%) | 8470 | 43.73 |
| 2024-11-08 | 232.5 (1.31%) | 23419 (-45.15%) | 11850 | 50.6 |
| 2024-11-01 | 229.5 (-9.82%) | 42698 (130.4%) | 23555 | 55.17 |
| 2024-10-25 | 254.5 (-2.12%) | 18532 (-6.78%) | 6308 | 34.04 |
| 2024-10-18 | 260.0 (-2.8%) | 19880 (41.67%) | 8392 | 42.21 |
| 2024-10-11 | 267.5 (2.88%) | 14032 (41.39%) | 7388 | 52.65 |
| 2024-10-04 | 260.0 (-2.99%) | 9925 (-52.48%) | 5319 | 53.59 |
| 2024-09-27 | 268.0 (2.68%) | 20884 (62.38%) | 9992 | 47.85 |
| 2024-09-20 | 261.0 (-1.69%) | 12861 (-24.39%) | 5876 | 45.69 |
| 2024-09-13 | 265.5 (0.38%) | 17010 (-37.18%) | 8966 | 52.71 |
| 2024-09-06 | 264.5 (-12.99%) | 27076 (4.9%) | 12587 | 46.49 |
| 2024-08-30 | 304.0 (2.36%) | 25813 (29.28%) | 13442 | 52.07 |
| 2024-08-23 | 297.0 (0.0%) | 19967 (-42.38%) | 10518 | 52.68 |
| 2024-08-16 | 297.0 (12.08%) | 34655 (-33.26%) | 20170 | 58.2 |
| 2024-08-09 | 265.0 (-7.67%) | 51927 (-12.27%) | 27138 | 52.26 |
| 2024-08-02 | 287.0 (-9.89%) | 59189 (91.97%) | 33307 | 56.27 |
| 2024-07-26 | 318.5 (-5.63%) | 30832 (-55.06%) | 17526 | 56.84 |
| 2024-07-19 | 337.5 (-1.6%) | 68607 (46.61%) | 32773 | 47.77 |
| 2024-07-12 | 343.0 (-2.28%) | 46796 (-22.72%) | 21331 | 45.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-07-05 | 351.0 (4.46%) | 60555 (-4.47%) | 29897 | 49.37 |
| 2024-06-28 | 336.0 (1.66%) | 63389 (-19.11%) | 23809 | 37.56 |
| 2024-06-21 | 330.5 (4.42%) | 78367 (136.2%) | 35009 | 44.67 |
| 2024-06-14 | 316.5 (5.15%) | 33178 (-11.47%) | 13953 | 42.05 |
| 2024-06-07 | 301.0 (1.18%) | 37475 (-52.82%) | 18082 | 48.25 |
| 2024-05-31 | 297.5 (7.99%) | 79428 (322.25%) | 37458 | 47.16 |
| 2024-05-24 | 275.5 (-0.54%) | 18810 (-27.08%) | 8905 | 47.34 |
| 2024-05-17 | 277.0 (1.47%) | 25797 (-4.46%) | 13488 | 52.29 |
| 2024-05-10 | 273.0 (-5.54%) | 27003 (17.03%) | 14615 | 54.12 |
| 2024-05-03 | 289.0 (-2.2%) | 23074 (-64.71%) | 13154 | 57.01 |
| 2024-04-26 | 295.5 (-3.43%) | 65382 (66.68%) | 31003 | 47.42 |
| 2024-04-19 | 306.0 (-5.26%) | 39226 (13.01%) | 22322 | 56.91 |
| 2024-04-12 | 323.0 (-6.38%) | 34711 (141.4%) | 13944 | 40.17 |
| 2024-04-03 | 345.0 (0.29%) | 14379 (-41.79%) | 7096 | 49.35 |
| 2024-03-29 | 344.0 (-2.13%) | 24700 (-7.37%) | 7200 | 29.15 |
| 2024-03-22 | 351.5 (-0.85%) | 26663 (-30.59%) | 13509 | 50.67 |
| 2024-03-15 | 354.5 (-2.21%) | 38412 (-32.38%) | 17736 | 46.17 |
| 2024-03-08 | 362.5 (-9.03%) | 56808 (21.42%) | 22627 | 39.83 |
| 2024-03-01 | 398.5 (3.24%) | 46787 (-56.03%) | 24932 | 53.29 |
| 2024-02-23 | 386.0 (-12.57%) | 106403 (150.94%) | 48794 | 45.86 |
| 2024-02-16 | 441.5 (5.62%) | 42402 (303.34%) | 20169 | 47.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-02-05 | 418.0 (-0.71%) | 10512 (-84.01%) | 5240 | 49.85 |
| 2024-02-02 | 421.0 (-0.24%) | 65762 (-15.93%) | 37227 | 56.61 |
| 2024-01-26 | 422.0 (-1.86%) | 78225 (-37.77%) | 46030 | 58.84 |
| 2024-01-19 | 430.0 (2.02%) | 125710 (-10.18%) | 86127 | 68.51 |
| 2024-01-12 | 421.5 (9.77%) | 139952 (81.44%) | 89840 | 64.19 |
| 2024-01-05 | 384.0 (7.56%) | 77134 (64.63%) | 40110 | 52.0 |
| 2023-12-29 | 357.0 (-0.28%) | 46852 (-41.56%) | 26987 | 57.6 |
| 2023-12-22 | 358.0 (-0.83%) | 80167 (-33.64%) | 46776 | 58.35 |
| 2023-12-15 | 361.0 (-2.43%) | 120798 (28.06%) | 74394 | 61.59 |
| 2023-12-08 | 370.0 (-5.37%) | 94328 (-34.17%) | 58491 | 62.01 |
| 2023-12-01 | 391.0 (13.66%) | 143300 (38.34%) | 89832 | 62.69 |
| 2023-11-24 | 344.0 (-1.99%) | 103585 (16.74%) | 60995 | 58.88 |
| 2023-11-17 | 351.0 (8.5%) | 88732 (48.38%) | 47143 | 53.13 |
| 2023-11-10 | 323.5 (0.47%) | 59799 (-37.96%) | 37697 | 63.04 |
| 2023-11-03 | 322.0 (4.38%) | 96394 (-7.19%) | 63804 | 66.19 |
| 2023-10-27 | 308.5 (-7.77%) | 103866 (-17.36%) | 69376 | 66.79 |
| 2023-10-20 | 334.5 (-2.48%) | 125689 (77.15%) | 83991 | 66.82 |
| 2023-10-13 | 343.0 (6.19%) | 70949 (-1.15%) | 44346 | 62.5 |
| 2023-10-06 | 323.0 (5.56%) | 71777 (11.21%) | 44358 | 61.8 |
| 2023-09-28 | 306.0 (0.49%) | 64543 (-39.39%) | 46307 | 71.75 |
| 2023-09-22 | 304.5 (-9.91%) | 106493 (-23.0%) | 66477 | 62.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-09-15 | 338.0 (-6.11%) | 138304 (21.57%) | 91849 | 66.41 |
| 2023-09-08 | 360.0 (7.46%) | 113766 (11.01%) | 70587 | 62.05 |
| 2023-09-01 | 335.0 (0.3%) | 102487 (-17.44%) | 70720 | 69.0 |
| 2023-08-25 | 334.0 (1.83%) | 124143 (-20.79%) | 86933 | 70.03 |
| 2023-08-18 | 328.0 (11.75%) | 156730 (278.14%) | 102967 | 65.7 |
| 2023-08-11 | 293.5 (4.26%) | 41447 (39.64%) | 13522 | 32.62 |
| 2023-08-04 | 281.5 (-11.89%) | 29681 (-60.29%) | 0 | 0.0 |
| 2023-07-28 | 319.5 (-15.81%) | 74751 (-59.62%) | 27223 | 36.42 |
| 2023-07-21 | 379.5 (28.64%) | 185114 (32.97%) | 130211 | 70.34 |
| 2023-07-14 | 295.0 (20.65%) | 139215 (-18.43%) | 87592 | 62.92 |
| 2023-07-07 | 244.5 (15.88%) | 170673 (65.02%) | 100924 | 59.13 |
| 2023-06-30 | 211.0 (6.03%) | 103426 (171.11%) | 58019 | 56.1 |
| 2023-06-21 | 199.0 (3.11%) | 38149 (-50.97%) | 18072 | 47.37 |
| 2023-06-16 | 193.0 (11.24%) | 77811 (247.2%) | 24699 | 31.74 |
| 2023-06-09 | 173.5 (0.87%) | 22410 (-44.23%) | 6808 | 30.38 |
| 2023-06-02 | 172.0 (2.08%) | 40187 (-19.82%) | 16352 | 40.69 |
| 2023-05-26 | 168.5 (-2.03%) | 50122 (38.82%) | 24273 | 48.43 |
| 2023-05-19 | 172.0 (2.99%) | 36106 (11.89%) | 16261 | 45.04 |
| 2023-05-12 | 167.0 (-1.76%) | 32268 (-10.39%) | 18128 | 56.18 |
| 2023-05-05 | 170.0 (3.66%) | 36011 (-59.07%) | 20410 | 56.68 |
| 2023-04-28 | 164.0 (-11.11%) | 87973 (135.59%) | 47063 | 53.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-04-21 | 184.5 (-5.14%) | 37341 (-20.39%) | 17926 | 48.01 |
| 2023-04-14 | 194.5 (-2.75%) | 46903 (48.97%) | 25390 | 54.13 |
| 2023-04-07 | 200.0 (1.78%) | 31485 (-71.97%) | 18127 | 57.57 |
| 2023-03-31 | 196.5 (-8.82%) | 112339 (9.58%) | 62384 | 55.53 |
| 2023-03-24 | 215.5 (10.8%) | 102516 (42.99%) | 40990 | 39.98 |
| 2023-03-17 | 194.5 (4.01%) | 71695 (-3.77%) | 45335 | 63.23 |
| 2023-03-10 | 187.0 (-0.8%) | 74505 (94.32%) | 43121 | 57.88 |
| 2023-03-03 | 188.5 (1.62%) | 38341 (-67.64%) | 23044 | 60.1 |
| 2023-02-24 | 185.5 (-5.6%) | 118502 (106.35%) | 65773 | 55.5 |
| 2023-02-17 | 196.5 (1.55%) | 57428 (-47.14%) | 35794 | 62.33 |
| 2023-02-10 | 193.5 (-0.51%) | 108633 (-4.68%) | 70652 | 65.04 |
| 2023-02-03 | 194.5 (21.56%) | 113962 (1073.39%) | 69764 | 61.22 |
| 2023-01-17 | 160.0 (1.59%) | 9712 (-81.72%) | 5628 | 57.95 |
| 2023-01-13 | 157.5 (4.3%) | 53117 (31.58%) | 36657 | 69.01 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。