| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 184.5 (-2.12%) | 6170 (-50.21%) | 2166 | 35.11 | 2.37% | 14.61% | 46.96% |
| 2025-07-03 | 188.5 (0.0%) | 12393 (99.71%) | 6535 | 52.73 | 4.76% | 17.65% | 45.56% |
| 2025-07-02 | 188.5 (0.8%) | 6205 (-17.29%) | 2736 | 44.09 | 2.38% | 16.43% | 42.15% |
| 2025-07-01 | 187.0 (0.81%) | 7503 (29.37%) | 3361 | 44.8 | 2.88% | 16.73% | 43.32% |
| 2025-06-30 | 185.5 (0.54%) | 5800 (-58.83%) | 2470 | 42.59 | 2.23% | 15.38% | 41.88% |
| 2025-06-27 | 184.5 (1.1%) | 14088 (52.91%) | 8223 | 58.37 | 5.41% | 14.74% | 42.99% |
| 2025-06-26 | 182.5 (-2.14%) | 9213 (31.54%) | 3858 | 41.88 | 3.54% | 14.07% | 38.8% |
| 2025-06-25 | 186.5 (3.32%) | 7004 (76.02%) | 2775 | 39.62 | 2.69% | 14.84% | 36.66% |
| 2025-06-24 | 180.5 (3.44%) | 3979 (-3.56%) | 1649 | 41.44 | 1.53% | 12.86% | 35.43% |
| 2025-06-23 | 174.5 (-1.97%) | 4126 (-66.54%) | 2041 | 49.47 | 1.58% | 12.72% | 35.43% |
| 2025-06-20 | 178.0 (-3.26%) | 12330 (9.7%) | 5786 | 46.93 | 4.73% | 12.05% | 34.89% |
| 2025-06-19 | 184.0 (4.84%) | 11240 (511.01%) | 5731 | 50.99 | 4.31% | 8.09% | 31.24% |
| 2025-06-18 | 175.5 (-0.57%) | 1839 (-48.94%) | 345 | 18.76 | 0.71% | 4.51% | 28.53% |
| 2025-06-17 | 176.5 (-1.67%) | 3603 (51.43%) | 1085 | 30.11 | 1.38% | 5.42% | 29.55% |
| 2025-06-16 | 179.5 (1.41%) | 2379 (17.89%) | 426 | 17.91 | 0.91% | 5.52% | 29.52% |
| 2025-06-13 | 177.0 (-3.01%) | 2018 (6.16%) | 439 | 21.75 | 0.77% | 5.56% | 29.73% |
| 2025-06-12 | 182.5 (-1.88%) | 1901 (-55.03%) | 387 | 20.36 | 0.73% | 5.75% | 30.32% |
| 2025-06-11 | 186.0 (1.64%) | 4228 (9.24%) | 1356 | 32.07 | 1.62% | 6.37% | 31.49% |
| 2025-06-10 | 183.0 (2.52%) | 3870 (56.0%) | 1523 | 39.35 | 1.49% | 8.3% | 32.56% |
| 2025-06-09 | 178.5 (-0.83%) | 2481 (-1.08%) | 1249 | 50.34 | 0.95% | 8.25% | 33.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 180.0 (1.12%) | 2508 (-28.74%) | 1057 | 42.15 | 0.96% | 10.64% | 34.92% |
| 2025-06-05 | 178.0 (0.56%) | 3519 (-61.99%) | 1949 | 55.39 | 1.35% | 10.89% | 36.38% |
| 2025-06-04 | 177.0 (8.26%) | 9260 (147.7%) | 4212 | 45.49 | 3.55% | 10.94% | 37.14% |
| 2025-06-03 | 163.5 (0.0%) | 3738 (-56.99%) | 1757 | 47.0 | 1.43% | 8.85% | 36.07% |
| 2025-06-02 | 163.5 (-7.1%) | 8692 (174.0%) | 3128 | 35.99 | 3.34% | 8.94% | 38.82% |
| 2025-05-29 | 176.0 (1.44%) | 3172 (-12.79%) | 1480 | 46.66 | 1.22% | 6.65% | 38.33% |
| 2025-05-28 | 173.5 (-0.29%) | 3637 (-4.58%) | 1736 | 47.73 | 1.4% | 6.51% | 39.43% |
| 2025-05-27 | 174.0 (-2.79%) | 3812 (-4.1%) | 1394 | 36.57 | 1.46% | 6.71% | 40.48% |
| 2025-05-26 | 179.0 (-1.92%) | 3975 (45.95%) | 1600 | 40.25 | 1.53% | 6.98% | 42.57% |
| 2025-05-23 | 182.5 (-0.27%) | 2723 (-3.35%) | 1589 | 58.35 | 1.05% | 6.8% | 46.19% |
| 2025-05-22 | 183.0 (-1.88%) | 2817 (-32.28%) | 1172 | 41.6 | 1.08% | 6.88% | 50.79% |
| 2025-05-21 | 186.5 (2.47%) | 4161 (-7.57%) | 1640 | 39.41 | 1.6% | 7.17% | 62.3% |
| 2025-05-20 | 182.0 (0.83%) | 4502 (27.81%) | 2691 | 59.77 | 1.73% | 7.47% | 63.69% |
| 2025-05-19 | 180.5 (-2.96%) | 3522 (20.17%) | 1148 | 32.6 | 1.35% | 8.43% | 63.87% |
| 2025-05-16 | 186.0 (-0.8%) | 2931 (-17.88%) | 1008 | 34.39 | 1.12% | 9.73% | 66.73% |
| 2025-05-15 | 187.5 (-1.06%) | 3569 (-27.88%) | 1426 | 39.96 | 1.37% | 10.75% | 71.32% |
| 2025-05-14 | 189.5 (1.88%) | 4949 (-29.24%) | 1651 | 33.36 | 1.9% | 11.8% | 71.9% |
| 2025-05-13 | 186.0 (0.54%) | 6994 (1.08%) | 3288 | 47.01 | 2.68% | 12.02% | 73.27% |
| 2025-05-12 | 185.0 (1.65%) | 6920 (23.79%) | 3006 | 43.44 | 2.66% | 11.82% | 74.5% |
| 2025-05-09 | 182.0 (0.28%) | 5589 (-11.35%) | 3312 | 59.26 | 2.15% | 13.35% | 76.93% |
| 2025-05-08 | 181.5 (3.42%) | 6305 (14.38%) | 3078 | 48.82 | 2.42% | 14.05% | 75.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 175.5 (-1.4%) | 5513 (-14.93%) | 3330 | 60.4 | 2.12% | 13.94% | 77.02% |
| 2025-05-06 | 178.0 (2.59%) | 6480 (-40.49%) | 3680 | 56.79 | 2.49% | 14.28% | 79.97% |
| 2025-05-05 | 173.5 (-4.14%) | 10889 (46.54%) | 6285 | 57.72 | 4.18% | 15.34% | 77.59% |
| 2025-05-02 | 181.0 (0.56%) | 7430 (23.33%) | 3844 | 51.74 | 2.85% | 16.31% | 76.83% |
| 2025-04-30 | 180.0 (-2.17%) | 6025 (-5.62%) | 2929 | 48.61 | 2.31% | 19.11% | 76.79% |
| 2025-04-29 | 184.0 (0.55%) | 6383 (-31.03%) | 3276 | 51.32 | 2.45% | 29.38% | 77.68% |
| 2025-04-28 | 183.0 (2.52%) | 9255 (-30.93%) | 4755 | 51.38 | 3.55% | 29.92% | 77.54% |
| 2025-04-25 | 178.5 (2.0%) | 13399 (-9.0%) | 6724 | 50.18 | 5.14% | 28.28% | 75.47% |
| 2025-04-24 | 175.0 (-1.69%) | 14725 (-55.1%) | 8212 | 55.77 | 5.65% | 27.34% | 72.32% |
| 2025-04-23 | 178.0 (-5.32%) | 32796 (320.82%) | 18838 | 57.44 | 12.58% | 27.41% | 70.17% |
| 2025-04-22 | 188.0 (-1.31%) | 7793 (56.56%) | 4754 | 61.0 | 2.99% | 16.77% | 60.28% |
| 2025-04-21 | 190.5 (-3.05%) | 4977 (-54.56%) | 2929 | 58.85 | 1.91% | 17.06% | 61.83% |
| 2025-04-18 | 196.5 (-2.72%) | 10954 (-26.46%) | 6267 | 57.21 | 4.2% | 19.05% | 62.56% |
| 2025-04-17 | 202.0 (-4.72%) | 14895 (192.99%) | 10008 | 67.19 | 5.72% | 19.94% | 59.96% |
| 2025-04-16 | 212.0 (-3.2%) | 5084 (-40.46%) | 2863 | 56.31 | 1.95% | 14.6% | 54.86% |
| 2025-04-15 | 219.0 (6.31%) | 8538 (-16.12%) | 4657 | 54.54 | 3.28% | 16.92% | 54.01% |
| 2025-04-14 | 206.0 (2.74%) | 10178 (-23.28%) | 6441 | 63.28 | 3.91% | 18.71% | 52.42% |
| 2025-04-11 | 200.5 (5.53%) | 13267 (1257.69%) | 9126 | 68.79 | 5.09% | 14.92% | 50.87% |
| 2025-04-10 | 190.0 (9.83%) | 977 (-91.22%) | 4 | 0.41 | 0.37% | 13.24% | 49.34% |
| 2025-04-09 | 173.0 (-9.9%) | 11133 (-15.74%) | 6361 | 57.14 | 4.27% | 15.68% | 52.17% |
| 2025-04-08 | 192.0 (-7.91%) | 13212 (4636.77%) | 6414 | 48.55 | 5.07% | 14.61% | 54.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 208.5 (-9.94%) | 278 (-96.87%) | 13 | 4.68 | 0.11% | 11.85% | 50.63% |
| 2025-04-02 | 231.5 (5.47%) | 8905 (21.44%) | 4572 | 51.34 | 3.42% | 13.22% | 52.0% |
| 2025-04-01 | 219.5 (3.29%) | 7333 (-12.03%) | 4522 | 61.67 | 2.81% | 11.8% | 50.49% |
| 2025-03-31 | 212.5 (-9.96%) | 8335 (38.28%) | 3175 | 38.09 | 3.2% | 12.48% | 49.87% |
| 2025-03-28 | 236.0 (-3.08%) | 6028 (56.43%) | 3000 | 49.77 | 2.31% | 11.98% | 48.33% |
| 2025-03-27 | 243.5 (-0.81%) | 3853 (-25.87%) | 1750 | 45.42 | 1.48% | 14.21% | 47.25% |
| 2025-03-26 | 245.5 (-0.61%) | 5198 (-42.94%) | 3198 | 61.52 | 1.99% | 15.37% | 47.28% |
| 2025-03-25 | 247.0 (1.23%) | 9110 (29.65%) | 4617 | 50.68 | 3.5% | 14.98% | 47.14% |
| 2025-03-24 | 244.0 (-0.61%) | 7027 (-40.66%) | 1808 | 25.73 | 2.7% | 12.1% | 47.31% |
| 2025-03-21 | 245.5 (2.94%) | 11843 (72.12%) | 3670 | 30.99 | 4.54% | 10.5% | 45.99% |
| 2025-03-20 | 238.5 (5.3%) | 6880 (64.41%) | 1669 | 24.26 | 2.64% | 7.64% | 44.22% |
| 2025-03-19 | 226.5 (0.89%) | 4184 (163.57%) | 1268 | 30.31 | 1.61% | 7.36% | 47.12% |
| 2025-03-18 | 224.5 (0.0%) | 1587 (-44.84%) | 472 | 29.74 | 0.61% | 9.31% | 51.38% |
| 2025-03-17 | 224.5 (-0.22%) | 2878 (-34.31%) | 1441 | 50.07 | 1.1% | 11.91% | 53.67% |
| 2025-03-14 | 225.0 (2.04%) | 4382 (-28.77%) | 2719 | 62.05 | 1.68% | 17.31% | 57.46% |
| 2025-03-13 | 220.5 (-1.78%) | 6152 (-33.61%) | 3310 | 53.8 | 2.36% | 16.93% | 58.36% |
| 2025-03-12 | 224.5 (-2.6%) | 9266 (10.85%) | 3950 | 42.63 | 3.56% | 16.04% | 57.01% |
| 2025-03-11 | 230.5 (-2.74%) | 8360 (-50.69%) | 4492 | 53.73 | 3.21% | 14.39% | 54.82% |
| 2025-03-10 | 237.0 (0.42%) | 16953 (400.33%) | 10856 | 64.04 | 6.51% | 13.39% | 54.35% |
| 2025-03-07 | 236.0 (-1.26%) | 3388 (-11.69%) | 1660 | 49.0 | 1.3% | 8.53% | 50.19% |
| 2025-03-06 | 239.0 (-2.05%) | 3836 (-22.76%) | 1210 | 31.54 | 1.47% | 8.47% | 50.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 244.0 (-0.41%) | 4967 (-13.39%) | 2504 | 50.41 | 1.91% | 8.5% | 52.36% |
| 2025-03-04 | 245.0 (2.94%) | 5735 (33.4%) | 2638 | 46.0 | 2.2% | 8.46% | 52.69% |
| 2025-03-03 | 238.0 (-0.21%) | 4299 (32.96%) | 2077 | 48.31 | 1.65% | 9.92% | 51.88% |
| 2025-02-27 | 238.5 (0.63%) | 3233 (-17.36%) | 1275 | 39.44 | 1.24% | 9.64% | 51.31% |
| 2025-02-26 | 237.0 (-0.84%) | 3913 (-19.36%) | 1841 | 47.05 | 1.5% | 11.17% | 51.02% |
| 2025-02-25 | 239.0 (-2.45%) | 4852 (-49.19%) | 1727 | 35.59 | 1.86% | 15.22% | 50.67% |
| 2025-02-24 | 245.0 (-0.2%) | 9550 (167.37%) | 5031 | 52.68 | 3.66% | 19.22% | 49.71% |
| 2025-02-21 | 245.5 (1.03%) | 3572 (-50.6%) | 1609 | 45.04 | 1.37% | 18.45% | 47.53% |
| 2025-02-20 | 243.0 (-2.61%) | 7231 (-49.96%) | 2812 | 38.89 | 2.77% | 21.97% | 47.76% |
| 2025-02-19 | 249.5 (-2.35%) | 14451 (-5.49%) | 6539 | 45.25 | 5.55% | 21.79% | 47.0% |
| 2025-02-18 | 255.5 (2.61%) | 15290 (102.74%) | 9047 | 59.17 | 5.87% | 17.26% | 43.96% |
| 2025-02-17 | 249.0 (-0.6%) | 7542 (-40.84%) | 3564 | 47.26 | 2.89% | 12.75% | 39.6% |
| 2025-02-14 | 250.5 (2.04%) | 12747 (88.92%) | 7043 | 55.25 | 4.89% | 12.59% | 39.18% |
| 2025-02-13 | 245.5 (1.87%) | 6747 (155.65%) | 3537 | 52.42 | 2.59% | 10.05% | 36.64% |
| 2025-02-12 | 241.0 (0.42%) | 2639 (-25.46%) | 1083 | 41.04 | 1.01% | 9.24% | 35.68% |
| 2025-02-11 | 240.0 (-0.83%) | 3540 (-50.37%) | 1445 | 40.82 | 1.36% | 11.39% | 36.43% |
| 2025-02-10 | 242.0 (0.62%) | 7134 (16.49%) | 3978 | 55.76 | 2.74% | 12.26% | 36.38% |
| 2025-02-07 | 240.5 (1.26%) | 6124 (31.9%) | 2895 | 47.27 | 2.35% | 10.91% | 35.24% |
| 2025-02-06 | 237.5 (-1.04%) | 4643 (-43.68%) | 2345 | 50.51 | 1.78% | 9.65% | 34.33% |
| 2025-02-05 | 240.0 (4.8%) | 8244 (41.78%) | 4023 | 48.8 | 3.16% | 8.82% | 35.56% |
| 2025-02-04 | 229.0 (5.29%) | 5814 (60.89%) | 2524 | 43.41 | 2.23% | 6.8% | 36.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 217.5 (-3.33%) | 3614 (28.18%) | 1991 | 55.09 | 1.39% | 5.48% | 35.32% |
| 2025-01-22 | 225.0 (-0.22%) | 2819 (13.42%) | 1204 | 42.71 | 1.08% | 5.58% | 34.81% |
| 2025-01-21 | 225.5 (1.58%) | 2486 (-16.95%) | 1208 | 48.59 | 0.95% | 6.09% | 35.04% |
| 2025-01-20 | 222.0 (3.02%) | 2993 (26.88%) | 1409 | 47.08 | 1.15% | 7.15% | 35.42% |
| 2025-01-17 | 215.5 (-0.23%) | 2359 (-39.04%) | 1200 | 50.87 | 0.91% | 8.51% | 36.59% |
| 2025-01-16 | 216.0 (4.35%) | 3870 (-6.84%) | 1770 | 45.74 | 1.49% | 9.11% | 38.09% |
| 2025-01-15 | 207.0 (1.22%) | 4154 (-20.9%) | 1749 | 42.1 | 1.59% | 10.1% | 40.35% |
| 2025-01-14 | 204.5 (-1.45%) | 5252 (-19.83%) | 2207 | 42.02 | 2.02% | 10.85% | 47.89% |
| 2025-01-13 | 207.5 (-6.32%) | 6551 (67.86%) | 2490 | 38.01 | 2.51% | 10.48% | 50.06% |
| 2025-01-10 | 221.5 (-1.77%) | 3903 (-39.67%) | 1305 | 33.44 | 1.5% | 9.72% | 48.52% |
| 2025-01-09 | 225.5 (-5.85%) | 6469 (5.92%) | 1931 | 29.85 | 2.48% | 9.53% | 48.01% |
| 2025-01-08 | 239.5 (-1.64%) | 6108 (43.09%) | 2973 | 48.67 | 2.34% | 8.65% | 46.81% |
| 2025-01-07 | 243.5 (0.21%) | 4268 (-6.81%) | 2037 | 47.73 | 1.64% | 7.74% | 47.08% |
| 2025-01-06 | 243.0 (4.07%) | 4580 (34.23%) | 1260 | 27.51 | 1.76% | 9.12% | 47.75% |
| 2025-01-03 | 233.5 (-0.85%) | 3412 (-18.24%) | 1121 | 32.85 | 1.31% | 11.84% | 48.27% |
| 2025-01-02 | 235.5 (-2.28%) | 4173 (11.46%) | 1244 | 29.81 | 1.6% | 11.2% | 48.94% |
| 2024-12-31 | 241.0 (0.84%) | 3744 (-52.26%) | 1710 | 45.67 | 1.44% | 10.48% | 48.78% |
| 2024-12-30 | 239.0 (-2.65%) | 7843 (-32.82%) | 2071 | 26.41 | 3.01% | 10.35% | 48.22% |
| 2024-12-27 | 245.5 (5.14%) | 11675 (562.96%) | 4817 | 41.26 | 4.48% | 8.68% | 46.02% |
| 2024-12-26 | 233.5 (-0.64%) | 1761 (-23.15%) | 758 | 43.04 | 0.68% | 6.52% | 42.51% |
| 2024-12-25 | 235.0 (1.29%) | 2291 (-32.78%) | 925 | 40.38 | 0.88% | 8.25% | 43.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 232.0 (-1.07%) | 3408 (-2.32%) | 1541 | 45.22 | 1.31% | 11.12% | 43.67% |
| 2024-12-23 | 234.5 (1.52%) | 3489 (-42.24%) | 1581 | 45.31 | 1.34% | 18.94% | 43.34% |
| 2024-12-20 | 231.0 (-1.07%) | 6041 (-3.45%) | 3091 | 51.17 | 2.32% | 21.79% | 42.84% |
| 2024-12-19 | 233.5 (-2.51%) | 6257 (-35.97%) | 3273 | 52.31 | 2.4% | 20.44% | 41.38% |
| 2024-12-18 | 239.5 (-2.24%) | 9773 (-58.93%) | 4746 | 48.56 | 3.75% | 19.03% | 39.87% |
| 2024-12-17 | 245.0 (5.15%) | 23799 (118.11%) | 13306 | 55.91 | 9.13% | 16.56% | 37.41% |
| 2024-12-16 | 233.0 (1.3%) | 10911 (331.84%) | 6490 | 59.48 | 4.19% | 10.05% | 30.57% |
| 2024-12-13 | 230.0 (-0.22%) | 2526 (-1.79%) | 1086 | 42.99 | 0.97% | 8.16% | 27.62% |
| 2024-12-12 | 230.5 (-0.22%) | 2572 (-23.07%) | 1054 | 40.98 | 0.99% | 9.47% | 28.21% |
| 2024-12-11 | 231.0 (-0.22%) | 3344 (-50.99%) | 1607 | 48.06 | 1.28% | 10.46% | 28.94% |
| 2024-12-10 | 231.5 (-1.49%) | 6823 (13.86%) | 4187 | 61.37 | 2.62% | 10.63% | 28.91% |
| 2024-12-09 | 235.0 (2.4%) | 5993 (0.67%) | 2859 | 47.71 | 2.3% | 8.88% | 27.82% |
| 2024-12-06 | 229.5 (1.1%) | 5953 (15.43%) | 3045 | 51.15 | 2.28% | 7.39% | 26.9% |
| 2024-12-05 | 227.0 (1.11%) | 5157 (37.07%) | 2463 | 47.76 | 1.98% | 6.08% | 26.49% |
| 2024-12-04 | 224.5 (1.81%) | 3762 (65.33%) | 1648 | 43.81 | 1.44% | 5.4% | 26.14% |
| 2024-12-03 | 220.5 (0.0%) | 2275 (7.76%) | 1209 | 53.14 | 0.87% | 5.36% | 26.58% |
| 2024-12-02 | 220.5 (-0.68%) | 2111 (-16.53%) | 1110 | 52.58 | 0.81% | 5.47% | 27.08% |
| 2024-11-29 | 222.0 (2.07%) | 2529 (-25.4%) | 1211 | 47.88 | 0.97% | 5.5% | 28.49% |
| 2024-11-28 | 217.5 (0.23%) | 3391 (-7.54%) | 1653 | 48.75 | 1.3% | 5.39% | 31.8% |
| 2024-11-27 | 217.0 (-4.41%) | 3667 (43.53%) | 1408 | 38.4 | 1.41% | 4.98% | 36.93% |
| 2024-11-26 | 227.0 (-1.09%) | 2555 (17.19%) | 1385 | 54.21 | 0.98% | 4.86% | 39.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 229.5 (2.46%) | 2180 (-2.85%) | 752 | 34.5 | 0.84% | 6.17% | 40.22% |
| 2024-11-22 | 224.0 (-0.88%) | 2244 (-3.84%) | 965 | 43.0 | 0.86% | 6.58% | 41.12% |
| 2024-11-21 | 226.0 (0.0%) | 2334 (-30.26%) | 1268 | 54.33 | 0.9% | 7.27% | 41.86% |
| 2024-11-20 | 226.0 (1.12%) | 3347 (-44.03%) | 1593 | 47.59 | 1.28% | 8.1% | 41.73% |
| 2024-11-19 | 223.5 (1.82%) | 5980 (85.01%) | 3299 | 55.17 | 2.29% | 8.06% | 41.6% |
| 2024-11-18 | 219.5 (-2.88%) | 3232 (-20.43%) | 1384 | 42.82 | 1.24% | 7.3% | 41.16% |
| 2024-11-15 | 226.0 (2.73%) | 4062 (-9.28%) | 1702 | 41.9 | 1.56% | 7.43% | 41.11% |
| 2024-11-14 | 220.0 (-0.9%) | 4478 (37.43%) | 1651 | 36.87 | 1.72% | 7.76% | 40.32% |
| 2024-11-13 | 222.0 (-1.33%) | 3258 (-18.33%) | 1445 | 44.35 | 1.25% | 7.67% | 39.76% |
| 2024-11-12 | 225.0 (-3.85%) | 3989 (11.48%) | 1700 | 42.62 | 1.53% | 8.29% | 40.98% |
| 2024-11-11 | 234.0 (0.65%) | 3578 (-27.06%) | 1972 | 55.11 | 1.37% | 8.14% | 41.48% |
| 2024-11-08 | 232.5 (-2.52%) | 4906 (15.62%) | 1785 | 36.38 | 1.88% | 8.99% | 41.69% |
| 2024-11-07 | 238.5 (-0.62%) | 4244 (-13.28%) | 1882 | 44.34 | 1.63% | 11.39% | 41.03% |
| 2024-11-06 | 240.0 (3.9%) | 4894 (36.22%) | 2544 | 51.98 | 1.88% | 16.18% | 41.25% |
| 2024-11-05 | 231.0 (0.43%) | 3592 (-37.86%) | 2057 | 57.27 | 1.38% | 18.74% | 40.11% |
| 2024-11-04 | 230.0 (0.22%) | 5782 (-48.18%) | 3582 | 61.95 | 2.22% | 18.6% | 39.6% |
| 2024-11-01 | 229.5 (-2.13%) | 11158 (-33.37%) | 5965 | 53.46 | 4.28% | 18.12% | 38.84% |
| 2024-10-30 | 234.5 (-3.1%) | 16745 (44.99%) | 10028 | 59.89 | 6.43% | 15.44% | 36.04% |
| 2024-10-29 | 242.0 (-4.54%) | 11549 (255.96%) | 6010 | 52.04 | 4.43% | 9.79% | 32.16% |
| 2024-10-28 | 253.5 (-0.39%) | 3244 (-28.29%) | 1552 | 47.84 | 1.25% | 6.51% | 28.92% |
| 2024-10-25 | 254.5 (-1.36%) | 4524 (8.15%) | 1396 | 30.86 | 1.74% | 7.11% | 30.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 258.0 (-3.73%) | 4183 (109.08%) | 1083 | 25.89 | 1.61% | 6.57% | 29.52% |
| 2024-10-23 | 268.0 (-0.92%) | 2000 (-33.59%) | 797 | 39.85 | 0.77% | 5.73% | 28.61% |
| 2024-10-22 | 270.5 (-0.37%) | 3012 (-37.37%) | 1488 | 49.4 | 1.16% | 6.13% | 29.19% |
| 2024-10-21 | 271.5 (4.42%) | 4810 (54.04%) | 1544 | 32.1 | 1.85% | 7.44% | 29.44% |
| 2024-10-18 | 260.0 (-2.8%) | 3122 (57.13%) | 1021 | 32.7 | 1.2% | 7.63% | 29.26% |
| 2024-10-17 | 267.5 (-0.37%) | 1987 (-34.42%) | 883 | 44.44 | 0.76% | 8.01% | 28.57% |
| 2024-10-16 | 268.5 (-2.19%) | 3030 (-52.86%) | 994 | 32.81 | 1.16% | 8.47% | 28.59% |
| 2024-10-15 | 274.5 (0.18%) | 6429 (21.11%) | 2801 | 43.57 | 2.47% | 9.16% | 28.82% |
| 2024-10-14 | 274.0 (2.43%) | 5309 (28.91%) | 2693 | 50.73 | 2.04% | 7.42% | 27.74% |
| 2024-10-11 | 267.5 (3.28%) | 4118 (29.59%) | 1858 | 45.12 | 1.58% | 6.25% | 27.51% |
| 2024-10-09 | 259.0 (-0.77%) | 3178 (-34.15%) | 1586 | 49.91 | 1.22% | 6.14% | 27.09% |
| 2024-10-08 | 261.0 (-1.14%) | 4826 (152.74%) | 3045 | 63.1 | 1.85% | 6.39% | 27.31% |
| 2024-10-07 | 264.0 (1.54%) | 1909 (-15.72%) | 899 | 47.09 | 0.73% | 7.09% | 27.88% |
| 2024-10-04 | 260.0 (-0.76%) | 2265 (-40.5%) | 1242 | 54.83 | 0.87% | 7.55% | 31.4% |
| 2024-10-01 | 262.0 (-1.5%) | 3808 (-1.11%) | 2006 | 52.68 | 1.46% | 9.09% | 31.73% |
| 2024-09-30 | 266.0 (-0.75%) | 3851 (-42.04%) | 2071 | 53.78 | 1.48% | 8.8% | 31.34% |
| 2024-09-27 | 268.0 (1.32%) | 6643 (114.5%) | 3182 | 47.9 | 2.55% | 8.01% | 30.96% |
| 2024-09-26 | 264.5 (-0.56%) | 3097 (-50.81%) | 1423 | 45.95 | 1.19% | 6.82% | 32.0% |
| 2024-09-25 | 266.0 (3.1%) | 6296 (106.06%) | 3188 | 50.64 | 2.42% | 7.04% | 33.03% |
| 2024-09-24 | 258.0 (-1.71%) | 3055 (70.72%) | 1255 | 41.08 | 1.17% | 6.28% | 32.12% |
| 2024-09-23 | 262.5 (0.57%) | 1790 (-49.23%) | 944 | 52.74 | 0.69% | 5.62% | 32.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 261.0 (-1.32%) | 3525 (-3.81%) | 1663 | 47.18 | 1.35% | 5.72% | 32.9% |
| 2024-09-19 | 264.5 (4.75%) | 3665 (-15.56%) | 1722 | 46.98 | 1.41% | 5.75% | 33.11% |
| 2024-09-18 | 252.5 (-3.63%) | 4340 (226.64%) | 1918 | 44.19 | 1.67% | 5.73% | 33.23% |
| 2024-09-16 | 262.0 (-1.32%) | 1328 (-34.87%) | 573 | 43.15 | 0.51% | 5.88% | 33.56% |
| 2024-09-13 | 265.5 (0.0%) | 2040 (-43.52%) | 1145 | 56.13 | 0.78% | 6.53% | 34.49% |
| 2024-09-12 | 265.5 (4.73%) | 3612 (-0.05%) | 1790 | 49.56 | 1.39% | 7.18% | 35.81% |
| 2024-09-11 | 253.5 (-0.39%) | 3614 (-23.4%) | 1778 | 49.2 | 1.39% | 8.22% | 36.16% |
| 2024-09-10 | 254.5 (-3.6%) | 4718 (56.04%) | 2701 | 57.25 | 1.81% | 11.09% | 38.84% |
| 2024-09-09 | 264.0 (-0.19%) | 3024 (-19.24%) | 1552 | 51.32 | 1.16% | 10.48% | 39.31% |
| 2024-09-06 | 264.5 (2.52%) | 3744 (-40.68%) | 2254 | 60.2 | 1.44% | 10.39% | 41.26% |
| 2024-09-05 | 258.0 (-2.64%) | 6312 (-43.08%) | 3306 | 52.38 | 2.42% | 10.05% | 43.28% |
| 2024-09-04 | 265.0 (-9.4%) | 11089 (253.42%) | 4025 | 36.3 | 4.26% | 11.22% | 45.59% |
| 2024-09-03 | 292.5 (-2.01%) | 3137 (12.32%) | 1635 | 52.12 | 1.2% | 9.17% | 44.49% |
| 2024-09-02 | 298.5 (-1.81%) | 2793 (-2.21%) | 1367 | 48.94 | 1.07% | 9.48% | 49.94% |
| 2024-08-30 | 304.0 (0.5%) | 2856 (-69.45%) | 1500 | 52.52 | 1.1% | 9.91% | 50.79% |
| 2024-08-29 | 302.5 (3.77%) | 9351 (62.08%) | 4704 | 50.3 | 3.59% | 9.95% | 52.78% |
| 2024-08-28 | 291.5 (-2.02%) | 5769 (46.87%) | 2948 | 51.1 | 2.21% | 7.92% | 52.02% |
| 2024-08-27 | 297.5 (2.06%) | 3928 (0.56%) | 2049 | 52.16 | 1.51% | 7.23% | 54.63% |
| 2024-08-26 | 291.5 (-1.85%) | 3906 (31.32%) | 2241 | 57.37 | 1.5% | 7.73% | 58.3% |
| 2024-08-23 | 297.0 (-0.67%) | 2974 (-26.81%) | 1711 | 57.53 | 1.14% | 7.66% | 63.6% |
| 2024-08-22 | 299.0 (2.22%) | 4064 (2.17%) | 2102 | 51.72 | 1.56% | 8.63% | 65.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 292.5 (-2.99%) | 3977 (-23.7%) | 2143 | 53.88 | 1.53% | 8.81% | 68.25% |
| 2024-08-20 | 301.5 (2.38%) | 5213 (39.51%) | 2371 | 45.48 | 2.0% | 11.35% | 71.2% |
| 2024-08-19 | 294.5 (-0.84%) | 3736 (-31.89%) | 2191 | 58.65 | 1.43% | 11.63% | 73.86% |
| 2024-08-16 | 297.0 (1.71%) | 5486 (20.78%) | 3087 | 56.27 | 2.11% | 13.3% | 77.89% |
| 2024-08-15 | 292.0 (-0.51%) | 4542 (-57.13%) | 3184 | 70.1 | 1.74% | 14.65% | 79.95% |
| 2024-08-14 | 293.5 (2.98%) | 10596 (78.31%) | 5881 | 55.5 | 4.07% | 17.65% | 87.61% |
| 2024-08-13 | 285.0 (1.42%) | 5942 (-26.52%) | 4019 | 67.64 | 2.28% | 16.74% | 86.18% |
| 2024-08-12 | 281.0 (6.04%) | 8087 (-10.25%) | 3999 | 49.45 | 3.1% | 21.11% | 86.56% |
| 2024-08-09 | 265.0 (0.95%) | 9011 (-27.02%) | 5414 | 60.08 | 3.46% | 19.93% | 85.62% |
| 2024-08-08 | 262.5 (0.57%) | 12347 (50.13%) | 8171 | 66.18 | 4.74% | 19.55% | 85.81% |
| 2024-08-07 | 261.0 (9.89%) | 8224 (-52.54%) | 3559 | 43.28 | 3.16% | 17.64% | 86.87% |
| 2024-08-06 | 237.5 (-8.12%) | 17329 (245.6%) | 9124 | 52.65 | 6.65% | 19.31% | 87.4% |
| 2024-08-05 | 258.5 (-9.93%) | 5014 (-37.61%) | 870 | 17.35 | 1.92% | 17.84% | 85.8% |
| 2024-08-02 | 287.0 (-5.44%) | 8037 (9.14%) | 4204 | 52.31 | 3.08% | 22.71% | 86.59% |
| 2024-08-01 | 303.5 (2.36%) | 7364 (-41.4%) | 4127 | 56.04 | 2.83% | 22.46% | 88.82% |
| 2024-07-31 | 296.5 (-3.73%) | 12567 (-6.91%) | 7176 | 57.1 | 4.82% | 24.15% | 92.74% |
| 2024-07-30 | 308.0 (6.21%) | 13500 (-23.82%) | 8318 | 61.61 | 5.18% | 23.81% | 91.33% |
| 2024-07-29 | 290.0 (-8.95%) | 17720 (140.32%) | 9482 | 53.51 | 6.8% | 23.29% | 92.04% |
| 2024-07-26 | 318.5 (-2.75%) | 7373 (-37.42%) | 4319 | 58.58 | 2.83% | 21.95% | 90.47% |
| 2024-07-23 | 327.5 (2.83%) | 11781 (0.9%) | 7418 | 62.97 | 4.52% | 23.28% | 93.91% |
| 2024-07-22 | 318.5 (-5.63%) | 11676 (-3.8%) | 5789 | 49.58 | 4.48% | 28.17% | 92.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 337.5 (1.66%) | 12138 (-14.76%) | 6378 | 52.55 | 4.66% | 26.33% | 91.85% |
| 2024-07-18 | 332.0 (-5.95%) | 14239 (31.32%) | 5686 | 39.93 | 5.46% | 24.33% | 90.27% |
| 2024-07-17 | 353.0 (-1.53%) | 10843 (-55.77%) | 4764 | 43.94 | 4.16% | 21.03% | 92.02% |
| 2024-07-16 | 358.5 (5.75%) | 24515 (256.87%) | 12314 | 50.23 | 9.41% | 20.51% | 92.75% |
| 2024-07-15 | 339.0 (-1.17%) | 6869 (-0.85%) | 3631 | 52.86 | 2.64% | 16.91% | 91.25% |
| 2024-07-12 | 343.0 (0.15%) | 6928 (22.9%) | 3558 | 51.36 | 2.66% | 17.96% | 95.59% |
| 2024-07-11 | 342.5 (-1.15%) | 5638 (-40.7%) | 2405 | 42.66 | 2.16% | 20.34% | 97.95% |
| 2024-07-10 | 346.5 (-1.7%) | 9507 (-37.13%) | 4248 | 44.68 | 3.65% | 20.89% | 99.27% |
| 2024-07-09 | 352.5 (2.62%) | 15121 (57.48%) | 7172 | 47.43 | 5.8% | 22.56% | 97.59% |
| 2024-07-08 | 343.5 (-2.14%) | 9601 (-26.98%) | 3948 | 41.12 | 3.68% | 23.5% | 94.05% |
| 2024-07-05 | 351.0 (2.93%) | 13149 (86.1%) | 5388 | 40.98 | 5.05% | 23.24% | 93.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 184.5 (0.0%) | 38074 (-0.88%) | 17268 | 45.35 |
| 2025-06-27 | 184.5 (3.65%) | 38412 (22.36%) | 18546 | 48.28 |
| 2025-06-20 | 178.0 (0.56%) | 31393 (116.52%) | 13373 | 42.6 |
| 2025-06-13 | 177.0 (-1.67%) | 14499 (-47.69%) | 4954 | 34.17 |
| 2025-06-06 | 180.0 (2.27%) | 27719 (89.89%) | 12103 | 43.66 |
| 2025-05-29 | 176.0 (-3.56%) | 14597 (-17.66%) | 6210 | 42.54 |
| 2025-05-23 | 182.5 (-1.88%) | 17727 (-30.11%) | 8240 | 46.48 |
| 2025-05-16 | 186.0 (2.2%) | 25364 (-27.07%) | 10379 | 40.92 |
| 2025-05-09 | 182.0 (0.55%) | 34778 (19.53%) | 19685 | 56.6 |
| 2025-05-02 | 181.0 (1.4%) | 29095 (-60.52%) | 14804 | 50.88 |
| 2025-04-25 | 178.5 (-9.16%) | 73693 (48.42%) | 41457 | 56.26 |
| 2025-04-18 | 196.5 (-2.0%) | 49651 (27.73%) | 30236 | 60.9 |
| 2025-04-11 | 200.5 (-13.39%) | 38870 (58.18%) | 21918 | 56.39 |
| 2025-04-02 | 231.5 (-1.91%) | 24573 (-21.28%) | 12269 | 49.93 |
| 2025-03-28 | 236.0 (-3.87%) | 31217 (14.04%) | 14373 | 46.04 |
| 2025-03-21 | 245.5 (9.11%) | 27375 (-39.32%) | 8520 | 31.12 |
| 2025-03-14 | 225.0 (-4.66%) | 45114 (102.96%) | 25327 | 56.14 |
| 2025-03-07 | 236.0 (-1.05%) | 22228 (3.15%) | 10089 | 45.39 |
| 2025-02-27 | 238.5 (-2.85%) | 21549 (-55.19%) | 9874 | 45.82 |
| 2025-02-21 | 245.5 (-2.0%) | 48087 (46.56%) | 23571 | 49.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 250.5 (4.16%) | 32810 (15.36%) | 17086 | 52.08 |
| 2025-02-07 | 240.5 (6.89%) | 28441 (242.7%) | 13778 | 48.44 |
| 2025-01-22 | 225.0 (4.41%) | 8299 (-62.6%) | 3821 | 46.04 |
| 2025-01-17 | 215.5 (-2.71%) | 22188 (-12.4%) | 9416 | 42.44 |
| 2025-01-10 | 221.5 (-5.14%) | 25329 (233.9%) | 9506 | 37.53 |
| 2025-01-03 | 233.5 (-3.11%) | 7586 (-34.54%) | 2365 | 31.18 |
| 2024-12-31 | 241.0 (-1.83%) | 11588 (-48.79%) | 3781 | 32.63 |
| 2024-12-27 | 245.5 (6.28%) | 22626 (-60.15%) | 9622 | 42.53 |
| 2024-12-20 | 231.0 (0.43%) | 56784 (167.08%) | 30906 | 54.43 |
| 2024-12-13 | 230.0 (0.22%) | 21261 (10.39%) | 10793 | 50.76 |
| 2024-12-06 | 229.5 (3.38%) | 19260 (34.45%) | 9475 | 49.2 |
| 2024-11-29 | 222.0 (-0.89%) | 14324 (-16.42%) | 6409 | 44.74 |
| 2024-11-22 | 224.0 (-0.88%) | 17139 (-11.51%) | 8509 | 49.65 |
| 2024-11-15 | 226.0 (-2.8%) | 19367 (-17.3%) | 8470 | 43.73 |
| 2024-11-08 | 232.5 (1.31%) | 23419 (-45.15%) | 11850 | 50.6 |
| 2024-11-01 | 229.5 (-9.82%) | 42698 (130.4%) | 23555 | 55.17 |
| 2024-10-25 | 254.5 (-2.12%) | 18532 (-6.78%) | 6308 | 34.04 |
| 2024-10-18 | 260.0 (-2.8%) | 19880 (41.67%) | 8392 | 42.21 |
| 2024-10-11 | 267.5 (2.88%) | 14032 (41.39%) | 7388 | 52.65 |
| 2024-10-04 | 260.0 (-2.99%) | 9925 (-52.48%) | 5319 | 53.59 |
| 2024-09-27 | 268.0 (2.68%) | 20884 (62.38%) | 9992 | 47.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 261.0 (-1.69%) | 12861 (-24.39%) | 5876 | 45.69 |
| 2024-09-13 | 265.5 (0.38%) | 17010 (-37.18%) | 8966 | 52.71 |
| 2024-09-06 | 264.5 (-12.99%) | 27076 (4.9%) | 12587 | 46.49 |
| 2024-08-30 | 304.0 (2.36%) | 25813 (29.28%) | 13442 | 52.07 |
| 2024-08-23 | 297.0 (0.0%) | 19967 (-42.38%) | 10518 | 52.68 |
| 2024-08-16 | 297.0 (12.08%) | 34655 (-33.26%) | 20170 | 58.2 |
| 2024-08-09 | 265.0 (-7.67%) | 51927 (-12.27%) | 27138 | 52.26 |
| 2024-08-02 | 287.0 (-9.89%) | 59189 (91.97%) | 33307 | 56.27 |
| 2024-07-26 | 318.5 (-5.63%) | 30832 (-55.06%) | 17526 | 56.84 |
| 2024-07-19 | 337.5 (-1.6%) | 68607 (46.61%) | 32773 | 47.77 |
| 2024-07-12 | 343.0 (-2.28%) | 46796 (-22.72%) | 21331 | 45.58 |
| 2024-07-05 | 351.0 (4.46%) | 60555 (-4.47%) | 29897 | 49.37 |
| 2024-06-28 | 336.0 (1.66%) | 63389 (-19.11%) | 23809 | 37.56 |
| 2024-06-21 | 330.5 (4.42%) | 78367 (136.2%) | 35009 | 44.67 |
| 2024-06-14 | 316.5 (5.15%) | 33178 (-11.47%) | 13953 | 42.05 |
| 2024-06-07 | 301.0 (1.18%) | 37475 (-52.82%) | 18082 | 48.25 |
| 2024-05-31 | 297.5 (7.99%) | 79428 (322.25%) | 37458 | 47.16 |
| 2024-05-24 | 275.5 (-0.54%) | 18810 (-27.08%) | 8905 | 47.34 |
| 2024-05-17 | 277.0 (1.47%) | 25797 (-4.46%) | 13488 | 52.29 |
| 2024-05-10 | 273.0 (-5.54%) | 27003 (17.03%) | 14615 | 54.12 |
| 2024-05-03 | 289.0 (-2.2%) | 23074 (-64.71%) | 13154 | 57.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 295.5 (-3.43%) | 65382 (66.68%) | 31003 | 47.42 |
| 2024-04-19 | 306.0 (-5.26%) | 39226 (13.01%) | 22322 | 56.91 |
| 2024-04-12 | 323.0 (-6.38%) | 34711 (141.4%) | 13944 | 40.17 |
| 2024-04-03 | 345.0 (0.29%) | 14379 (-41.79%) | 7096 | 49.35 |
| 2024-03-29 | 344.0 (-2.13%) | 24700 (-7.37%) | 7200 | 29.15 |
| 2024-03-22 | 351.5 (-0.85%) | 26663 (-30.59%) | 13509 | 50.67 |
| 2024-03-15 | 354.5 (-2.21%) | 38412 (-32.38%) | 17736 | 46.17 |
| 2024-03-08 | 362.5 (-9.03%) | 56808 (21.42%) | 22627 | 39.83 |
| 2024-03-01 | 398.5 (3.24%) | 46787 (-56.03%) | 24932 | 53.29 |
| 2024-02-23 | 386.0 (-12.57%) | 106403 (150.94%) | 48794 | 45.86 |
| 2024-02-16 | 441.5 (5.62%) | 42402 (303.34%) | 20169 | 47.57 |
| 2024-02-05 | 418.0 (-0.71%) | 10512 (-84.01%) | 5240 | 49.85 |
| 2024-02-02 | 421.0 (-0.24%) | 65762 (-15.93%) | 37227 | 56.61 |
| 2024-01-26 | 422.0 (-1.86%) | 78225 (-37.77%) | 46030 | 58.84 |
| 2024-01-19 | 430.0 (2.02%) | 125710 (-10.18%) | 86127 | 68.51 |
| 2024-01-12 | 421.5 (9.77%) | 139952 (81.44%) | 89840 | 64.19 |
| 2024-01-05 | 384.0 (7.56%) | 77134 (64.63%) | 40110 | 52.0 |
| 2023-12-29 | 357.0 (-0.28%) | 46852 (-41.56%) | 26987 | 57.6 |
| 2023-12-22 | 358.0 (-0.83%) | 80167 (-33.64%) | 46776 | 58.35 |
| 2023-12-15 | 361.0 (-2.43%) | 120798 (28.06%) | 74394 | 61.59 |
| 2023-12-08 | 370.0 (-5.37%) | 94328 (-34.17%) | 58491 | 62.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 391.0 (13.66%) | 143300 (38.34%) | 89832 | 62.69 |
| 2023-11-24 | 344.0 (-1.99%) | 103585 (16.74%) | 60995 | 58.88 |
| 2023-11-17 | 351.0 (8.5%) | 88732 (48.38%) | 47143 | 53.13 |
| 2023-11-10 | 323.5 (0.47%) | 59799 (-37.96%) | 37697 | 63.04 |
| 2023-11-03 | 322.0 (4.38%) | 96394 (-7.19%) | 63804 | 66.19 |
| 2023-10-27 | 308.5 (-7.77%) | 103866 (-17.36%) | 69376 | 66.79 |
| 2023-10-20 | 334.5 (-2.48%) | 125689 (77.15%) | 83991 | 66.82 |
| 2023-10-13 | 343.0 (6.19%) | 70949 (-1.15%) | 44346 | 62.5 |
| 2023-10-06 | 323.0 (5.56%) | 71777 (11.21%) | 44358 | 61.8 |
| 2023-09-28 | 306.0 (0.49%) | 64543 (-39.39%) | 46307 | 71.75 |
| 2023-09-22 | 304.5 (-9.91%) | 106493 (-23.0%) | 66477 | 62.42 |
| 2023-09-15 | 338.0 (-6.11%) | 138304 (21.57%) | 91849 | 66.41 |
| 2023-09-08 | 360.0 (7.46%) | 113766 (11.01%) | 70587 | 62.05 |
| 2023-09-01 | 335.0 (0.3%) | 102487 (-17.44%) | 70720 | 69.0 |
| 2023-08-25 | 334.0 (1.83%) | 124143 (-20.79%) | 86933 | 70.03 |
| 2023-08-18 | 328.0 (11.75%) | 156730 (278.14%) | 102967 | 65.7 |
| 2023-08-11 | 293.5 (4.26%) | 41447 (39.64%) | 13522 | 32.62 |
| 2023-08-04 | 281.5 (-11.89%) | 29681 (-60.29%) | 0 | 0.0 |
| 2023-07-28 | 319.5 (-15.81%) | 74751 (-59.62%) | 27223 | 36.42 |
| 2023-07-21 | 379.5 (28.64%) | 185114 (32.97%) | 130211 | 70.34 |
| 2023-07-14 | 295.0 (20.65%) | 139215 (-18.43%) | 87592 | 62.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 244.5 (15.88%) | 170673 (65.02%) | 100924 | 59.13 |
| 2023-06-30 | 211.0 (6.03%) | 103426 (171.11%) | 58019 | 56.1 |
| 2023-06-21 | 199.0 (3.11%) | 38149 (-50.97%) | 18072 | 47.37 |
| 2023-06-16 | 193.0 (11.24%) | 77811 (247.2%) | 24699 | 31.74 |
| 2023-06-09 | 173.5 (0.87%) | 22410 (-44.23%) | 6808 | 30.38 |
| 2023-06-02 | 172.0 (2.08%) | 40187 (-19.82%) | 16352 | 40.69 |
| 2023-05-26 | 168.5 (-2.03%) | 50122 (38.82%) | 24273 | 48.43 |
| 2023-05-19 | 172.0 (2.99%) | 36106 (11.89%) | 16261 | 45.04 |
| 2023-05-12 | 167.0 (-1.76%) | 32268 (-10.39%) | 18128 | 56.18 |
| 2023-05-05 | 170.0 (3.66%) | 36011 (-59.07%) | 20410 | 56.68 |
| 2023-04-28 | 164.0 (-11.11%) | 87973 (135.59%) | 47063 | 53.5 |
| 2023-04-21 | 184.5 (-5.14%) | 37341 (-20.39%) | 17926 | 48.01 |
| 2023-04-14 | 194.5 (-2.75%) | 46903 (48.97%) | 25390 | 54.13 |
| 2023-04-07 | 200.0 (1.78%) | 31485 (-71.97%) | 18127 | 57.57 |
| 2023-03-31 | 196.5 (-8.82%) | 112339 (9.58%) | 62384 | 55.53 |
| 2023-03-24 | 215.5 (10.8%) | 102516 (42.99%) | 40990 | 39.98 |
| 2023-03-17 | 194.5 (4.01%) | 71695 (-3.77%) | 45335 | 63.23 |
| 2023-03-10 | 187.0 (-0.8%) | 74505 (94.32%) | 43121 | 57.88 |
| 2023-03-03 | 188.5 (1.62%) | 38341 (-67.64%) | 23044 | 60.1 |
| 2023-02-24 | 185.5 (-5.6%) | 118502 (106.35%) | 65773 | 55.5 |
| 2023-02-17 | 196.5 (1.55%) | 57428 (-47.14%) | 35794 | 62.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 193.5 (-0.51%) | 108633 (-4.68%) | 70652 | 65.04 |
| 2023-02-03 | 194.5 (21.56%) | 113962 (1073.39%) | 69764 | 61.22 |
| 2023-01-17 | 160.0 (1.59%) | 9712 (-81.72%) | 5628 | 57.95 |
| 2023-01-13 | 157.5 (4.3%) | 53117 (31.58%) | 36657 | 69.01 |
| 2023-01-06 | 151.0 (5.96%) | 40368 (-35.03%) | 26083 | 64.61 |
| 2022-12-30 | 142.5 (-10.38%) | 62133 (35.45%) | 42433 | 68.29 |
| 2022-12-23 | 159.0 (-3.64%) | 45871 (-21.35%) | 33188 | 72.35 |
| 2022-12-16 | 165.0 (-2.08%) | 58320 (-4.01%) | 38519 | 66.05 |
| 2022-12-09 | 168.5 (-4.53%) | 60754 (-5.92%) | 40548 | 66.74 |
| 2022-12-02 | 176.5 (5.37%) | 64577 (-18.14%) | 41158 | 63.73 |
| 2022-11-25 | 167.5 (0.9%) | 78885 (-36.86%) | 52493 | 66.54 |
| 2022-11-18 | 166.0 (6.07%) | 124941 (-8.63%) | 89549 | 71.67 |
| 2022-11-11 | 156.5 (9.82%) | 136737 (39.14%) | 94814 | 69.34 |
| 2022-11-04 | 142.5 (2.15%) | 98270 (-56.58%) | 70919 | 72.17 |
| 2022-10-28 | 139.5 (13.88%) | 226334 (35.24%) | 172213 | 76.09 |
| 2022-10-21 | 122.5 (-5.77%) | 167355 (21.51%) | 133085 | 79.52 |
| 2022-10-14 | 130.0 (-4.76%) | 137733 (-13.37%) | 103638 | 75.25 |
| 2022-10-07 | 136.5 (1.87%) | 158997 (-13.56%) | 123601 | 77.74 |
| 2022-09-30 | 134.0 (-7.9%) | 183947 (67.87%) | 139800 | 76.0 |
| 2022-09-23 | 145.5 (-5.21%) | 109579 (-14.77%) | 78821 | 71.93 |
| 2022-09-16 | 153.5 (-12.54%) | 128566 (30.06%) | 89557 | 69.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 175.5 (-6.65%) | 98853 (-24.16%) | 75744 | 76.62 |
| 2022-09-02 | 188.0 (-1.57%) | 130340 (-26.92%) | 95625 | 73.37 |
| 2022-08-26 | 191.0 (0.79%) | 178364 (-23.14%) | 127260 | 71.35 |
| 2022-08-19 | 189.5 (11.14%) | 232071 (75.04%) | 165287 | 71.22 |
| 2022-08-12 | 170.5 (6.9%) | 132580 (-7.29%) | 89457 | 67.47 |
| 2022-08-05 | 159.5 (2.24%) | 143012 (-37.74%) | 110818 | 77.49 |
| 2022-07-29 | 156.0 (-13.57%) | 229704 (0.34%) | 174924 | 76.15 |
| 2022-07-22 | 180.5 (18.36%) | 228924 (129.62%) | 165694 | 72.38 |
| 2022-07-15 | 152.5 (-7.58%) | 99699 (-53.17%) | 50354 | 50.51 |
| 2022-07-08 | 165.0 (-4.07%) | 212880 (44.84%) | 171385 | 80.51 |
| 2022-07-01 | 172.0 (-8.27%) | 146971 (1.54%) | 113279 | 77.08 |
| 2022-06-24 | 187.5 (-10.29%) | 144742 (8.91%) | 113673 | 78.53 |
| 2022-06-17 | 209.0 (-7.32%) | 132901 (25.65%) | 99846 | 75.13 |
| 2022-06-10 | 225.5 (-0.22%) | 105768 (3.84%) | 79166 | 74.85 |
| 2022-06-02 | 226.0 (-2.16%) | 101852 (-27.74%) | 72211 | 70.9 |
| 2022-05-27 | 231.0 (-14.29%) | 140954 (-8.33%) | 105803 | 75.06 |
| 2022-05-20 | 269.5 (4.86%) | 153759 (-4.45%) | 119671 | 77.83 |
| 2022-05-13 | 257.0 (-5.51%) | 160914 (57.59%) | 130744 | 81.25 |
| 2022-05-06 | 272.0 (4.41%) | 102112 (-29.77%) | 74393 | 72.85 |
| 2022-04-29 | 260.5 (-2.62%) | 145402 (32.96%) | 113071 | 77.76 |
| 2022-04-22 | 267.5 (0.75%) | 109354 (-30.81%) | 86628 | 79.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 265.5 (-11.94%) | 158052 (47.76%) | 124776 | 78.95 |
| 2022-04-08 | 301.5 (-3.37%) | 106966 (-43.51%) | 85969 | 80.37 |
| 2022-04-01 | 312.0 (5.41%) | 189351 (69.25%) | 147682 | 77.99 |
| 2022-03-25 | 296.0 (8.42%) | 111875 (-42.58%) | 59629 | 53.3 |
| 2022-03-18 | 273.0 (-4.88%) | 194836 (-25.34%) | 150533 | 77.26 |
| 2022-03-11 | 287.0 (-0.35%) | 260964 (0.09%) | 218219 | 83.62 |
| 2022-03-04 | 288.0 (5.69%) | 260727 (-0.92%) | 216250 | 82.94 |
| 2022-02-25 | 272.5 (14.26%) | 263156 (20.12%) | 209102 | 79.46 |
| 2022-02-18 | 238.5 (-2.25%) | 219079 (-6.59%) | 167483 | 76.45 |
| 2022-02-11 | 244.0 (22.31%) | 234537 (168.78%) | 181694 | 77.47 |
| 2022-01-26 | 199.5 (-7.64%) | 87258 (-46.41%) | 72145 | 82.68 |
| 2022-01-21 | 216.0 (1.41%) | 162822 (-4.39%) | 125293 | 76.95 |
| 2022-01-14 | 213.0 (7.04%) | 170302 (35.11%) | 133239 | 78.24 |
| 2022-01-07 | 199.0 (-16.74%) | 126047 (12.48%) | 86786 | 68.85 |
