| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 13.35 (-2.91%) | 389 (-18.04%) | 81 | 20.82 | 0.14% | 0.73% | 4.57% |
| 2025-07-03 | 13.75 (1.48%) | 474 (30.15%) | 102 | 21.52 | 0.17% | 0.88% | 4.55% |
| 2025-07-02 | 13.55 (-0.73%) | 364 (55.78%) | 70 | 19.23 | 0.13% | 0.91% | 4.55% |
| 2025-07-01 | 13.65 (1.11%) | 234 (-57.65%) | 52 | 22.22 | 0.08% | 0.9% | 4.62% |
| 2025-06-30 | 13.5 (-2.88%) | 552 (-31.08%) | 59 | 10.69 | 0.2% | 1.19% | 4.7% |
| 2025-06-27 | 13.9 (1.83%) | 802 (41.1%) | 264 | 32.92 | 0.29% | 1.27% | 4.7% |
| 2025-06-26 | 13.65 (0.37%) | 568 (68.25%) | 184 | 32.39 | 0.21% | 1.2% | 4.66% |
| 2025-06-25 | 13.6 (0.74%) | 337 (-67.52%) | 94 | 27.89 | 0.12% | 1.24% | 4.71% |
| 2025-06-24 | 13.5 (3.05%) | 1040 (33.94%) | 129 | 12.4 | 0.38% | 1.24% | 4.76% |
| 2025-06-23 | 13.1 (-2.6%) | 776 (29.72%) | 189 | 24.36 | 0.28% | 0.99% | 4.52% |
| 2025-06-20 | 13.45 (-1.1%) | 598 (-10.88%) | 148 | 24.75 | 0.22% | 0.9% | 4.43% |
| 2025-06-19 | 13.6 (-0.73%) | 671 (88.27%) | 196 | 29.21 | 0.24% | 1.02% | 4.47% |
| 2025-06-18 | 13.7 (0.0%) | 356 (3.99%) | 98 | 27.53 | 0.13% | 1.04% | 4.51% |
| 2025-06-17 | 13.7 (0.74%) | 343 (-35.26%) | 121 | 35.28 | 0.12% | 1.54% | 4.63% |
| 2025-06-16 | 13.6 (0.74%) | 530 (-43.07%) | 156 | 29.43 | 0.19% | 1.68% | 4.76% |
| 2025-06-13 | 13.5 (-2.88%) | 931 (30.51%) | 216 | 23.2 | 0.34% | 1.67% | 4.9% |
| 2025-06-12 | 13.9 (-1.42%) | 713 (-59.32%) | 142 | 19.92 | 0.26% | 1.45% | 5.03% |
| 2025-06-11 | 14.1 (-4.08%) | 1753 (143.52%) | 685 | 39.08 | 0.63% | 1.36% | 5.19% |
| 2025-06-10 | 14.7 (1.03%) | 720 (44.55%) | 211 | 29.31 | 0.26% | 0.94% | 5.08% |
| 2025-06-09 | 14.55 (0.0%) | 498 (48.48%) | 178 | 35.74 | 0.18% | 0.84% | 5.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 14.55 (0.0%) | 335 (-29.26%) | 75 | 22.39 | 0.12% | 0.86% | 4.98% |
| 2025-06-05 | 14.55 (-2.02%) | 474 (-16.4%) | 85 | 17.93 | 0.17% | 0.99% | 5.1% |
| 2025-06-04 | 14.85 (1.02%) | 567 (21.73%) | 176 | 31.04 | 0.2% | 1.08% | 5.06% |
| 2025-06-03 | 14.7 (0.34%) | 466 (-15.39%) | 143 | 30.69 | 0.17% | 1.04% | 5.06% |
| 2025-06-02 | 14.65 (-2.66%) | 550 (-19.07%) | 79 | 14.36 | 0.2% | 1.01% | 5.29% |
| 2025-05-29 | 15.05 (-0.99%) | 680 (-5.15%) | 216 | 31.76 | 0.25% | 1.0% | 5.41% |
| 2025-05-28 | 15.2 (-1.62%) | 717 (54.98%) | 109 | 15.2 | 0.26% | 1.01% | 5.48% |
| 2025-05-27 | 15.45 (-0.96%) | 462 (18.09%) | 88 | 19.05 | 0.17% | 1.04% | 5.42% |
| 2025-05-26 | 15.6 (-0.64%) | 392 (-25.25%) | 60 | 15.31 | 0.14% | 1.12% | 5.62% |
| 2025-05-23 | 15.7 (-0.32%) | 524 (-24.45%) | 100 | 19.08 | 0.19% | 1.23% | 5.84% |
| 2025-05-22 | 15.75 (0.0%) | 694 (-12.95%) | 214 | 30.84 | 0.25% | 1.37% | 6.0% |
| 2025-05-21 | 15.75 (1.94%) | 797 (14.83%) | 144 | 18.07 | 0.29% | 1.58% | 6.04% |
| 2025-05-20 | 15.45 (0.0%) | 694 (-1.26%) | 272 | 39.19 | 0.25% | 1.71% | 5.97% |
| 2025-05-19 | 15.45 (-0.64%) | 703 (-23.26%) | 229 | 32.57 | 0.25% | 1.98% | 5.93% |
| 2025-05-16 | 15.55 (0.65%) | 916 (-28.3%) | 185 | 20.2 | 0.33% | 1.94% | 5.92% |
| 2025-05-15 | 15.45 (0.32%) | 1278 (11.44%) | 357 | 27.93 | 0.46% | 1.75% | 5.85% |
| 2025-05-14 | 15.4 (-0.32%) | 1146 (-21.09%) | 248 | 21.64 | 0.41% | 1.52% | 5.59% |
| 2025-05-13 | 15.45 (0.32%) | 1453 (154.08%) | 357 | 24.57 | 0.52% | 1.24% | 5.53% |
| 2025-05-12 | 15.4 (-0.32%) | 572 (46.73%) | 127 | 22.2 | 0.21% | 0.91% | 5.66% |
| 2025-05-09 | 15.45 (-0.32%) | 389 (-39.87%) | 87 | 22.37 | 0.14% | 1.11% | 6.12% |
| 2025-05-08 | 15.5 (0.65%) | 648 (69.79%) | 259 | 39.97 | 0.23% | 1.29% | 6.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 15.4 (-1.28%) | 381 (-29.81%) | 72 | 18.9 | 0.14% | 1.37% | 7.72% |
| 2025-05-06 | 15.6 (0.65%) | 544 (-51.36%) | 183 | 33.64 | 0.2% | 1.43% | 8.34% |
| 2025-05-05 | 15.5 (0.0%) | 1118 (26.35%) | 421 | 37.66 | 0.4% | 1.61% | 8.19% |
| 2025-05-02 | 15.5 (1.97%) | 885 (0.9%) | 193 | 21.81 | 0.32% | 1.56% | 8.19% |
| 2025-04-30 | 15.2 (-0.98%) | 877 (59.53%) | 239 | 27.25 | 0.32% | 1.59% | 8.28% |
| 2025-04-29 | 15.35 (0.66%) | 549 (-46.29%) | 171 | 31.15 | 0.2% | 1.56% | 8.5% |
| 2025-04-28 | 15.25 (2.35%) | 1023 (3.97%) | 282 | 27.57 | 0.37% | 1.58% | 8.6% |
| 2025-04-25 | 14.9 (2.76%) | 984 (1.72%) | 261 | 26.52 | 0.36% | 1.43% | 8.56% |
| 2025-04-24 | 14.5 (2.11%) | 968 (19.65%) | 211 | 21.8 | 0.35% | 1.32% | 8.4% |
| 2025-04-23 | 14.2 (4.03%) | 809 (35.76%) | 225 | 27.81 | 0.29% | 1.23% | 8.33% |
| 2025-04-22 | 13.65 (-1.44%) | 596 (-1.01%) | 140 | 23.49 | 0.22% | 1.13% | 8.3% |
| 2025-04-21 | 13.85 (-3.15%) | 602 (-10.19%) | 66 | 10.96 | 0.22% | 1.27% | 8.68% |
| 2025-04-18 | 14.3 (0.0%) | 670 (-8.02%) | 83 | 12.39 | 0.24% | 1.71% | 8.88% |
| 2025-04-17 | 14.3 (-0.35%) | 728 (34.08%) | 196 | 26.92 | 0.26% | 2.14% | 8.96% |
| 2025-04-16 | 14.35 (-1.37%) | 543 (-44.14%) | 119 | 21.92 | 0.2% | 2.52% | 9.15% |
| 2025-04-15 | 14.55 (5.43%) | 973 (-46.94%) | 116 | 11.92 | 0.35% | 3.65% | 10.77% |
| 2025-04-14 | 13.8 (2.99%) | 1834 (-0.69%) | 455 | 24.81 | 0.66% | 4.05% | 10.83% |
| 2025-04-11 | 13.4 (-1.83%) | 1847 (3.28%) | 640 | 34.65 | 0.67% | 3.44% | 10.48% |
| 2025-04-10 | 13.65 (9.64%) | 1788 (-51.17%) | 398 | 22.26 | 0.65% | 3.17% | 10.2% |
| 2025-04-09 | 12.45 (-9.78%) | 3663 (74.85%) | 578 | 15.78 | 1.32% | 2.94% | 9.95% |
| 2025-04-08 | 13.8 (-9.8%) | 2095 (1397.4%) | 212 | 10.12 | 0.76% | 2.16% | 8.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 15.3 (-9.73%) | 139 (-87.38%) | 0 | 0.0 | 0.05% | 1.7% | 8.4% |
| 2025-04-02 | 16.95 (1.8%) | 1109 (-2.24%) | 385 | 34.72 | 0.4% | 1.97% | 8.71% |
| 2025-04-01 | 16.65 (4.06%) | 1134 (-24.65%) | 356 | 31.39 | 0.41% | 1.77% | 8.89% |
| 2025-03-31 | 16.0 (-4.48%) | 1505 (83.55%) | 330 | 21.93 | 0.54% | 1.65% | 8.91% |
| 2025-03-28 | 16.75 (-1.76%) | 820 (-8.91%) | 229 | 27.93 | 0.3% | 1.36% | 8.7% |
| 2025-03-27 | 17.05 (0.29%) | 900 (61.83%) | 296 | 32.89 | 0.32% | 1.66% | 8.98% |
| 2025-03-26 | 17.0 (1.19%) | 556 (-28.87%) | 79 | 14.21 | 0.2% | 1.75% | 9.36% |
| 2025-03-25 | 16.8 (-1.47%) | 782 (8.9%) | 131 | 16.75 | 0.28% | 1.87% | 9.81% |
| 2025-03-24 | 17.05 (0.0%) | 718 (-56.56%) | 250 | 34.82 | 0.26% | 2.04% | 10.76% |
| 2025-03-21 | 17.05 (2.1%) | 1653 (45.6%) | 412 | 24.92 | 0.6% | 3.6% | 11.14% |
| 2025-03-20 | 16.7 (2.45%) | 1135 (26.15%) | 218 | 19.21 | 0.41% | 3.42% | 11.03% |
| 2025-03-19 | 16.3 (-1.21%) | 900 (-28.1%) | 142 | 15.78 | 0.32% | 3.32% | 11.18% |
| 2025-03-18 | 16.5 (1.23%) | 1252 (-75.11%) | 191 | 15.26 | 0.45% | 3.38% | 11.55% |
| 2025-03-17 | 16.3 (-7.65%) | 5030 (332.76%) | 1031 | 20.5 | 1.81% | 3.33% | 11.4% |
| 2025-03-14 | 17.65 (-0.56%) | 1162 (36.32%) | 380 | 32.7 | 0.42% | 1.68% | 9.91% |
| 2025-03-13 | 17.75 (-1.11%) | 852 (-21.31%) | 160 | 18.78 | 0.31% | 1.62% | 9.8% |
| 2025-03-12 | 17.95 (-0.83%) | 1083 (-0.85%) | 295 | 27.24 | 0.39% | 1.67% | 10.04% |
| 2025-03-11 | 18.1 (0.28%) | 1093 (133.4%) | 302 | 27.63 | 0.39% | 1.86% | 11.4% |
| 2025-03-10 | 18.05 (-0.28%) | 468 (-52.73%) | 71 | 15.17 | 0.17% | 1.9% | 11.26% |
| 2025-03-07 | 18.1 (-0.55%) | 990 (-0.19%) | 236 | 23.84 | 0.36% | 2.06% | 11.56% |
| 2025-03-06 | 18.2 (-2.67%) | 992 (-38.63%) | 122 | 12.3 | 0.36% | 2.28% | 11.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 18.7 (2.19%) | 1617 (36.08%) | 350 | 21.65 | 0.58% | 2.62% | 11.64% |
| 2025-03-04 | 18.3 (0.83%) | 1188 (30.69%) | 236 | 19.87 | 0.43% | 2.69% | 11.28% |
| 2025-03-03 | 18.15 (0.28%) | 909 (-43.29%) | 214 | 23.54 | 0.33% | 3.49% | 11.28% |
| 2025-02-27 | 18.1 (-1.36%) | 1603 (-17.53%) | 244 | 15.22 | 0.58% | 3.8% | 11.25% |
| 2025-02-26 | 18.35 (-1.08%) | 1944 (6.65%) | 513 | 26.39 | 0.7% | 3.71% | 10.87% |
| 2025-02-25 | 18.55 (0.27%) | 1823 (-46.43%) | 702 | 38.51 | 0.66% | 3.57% | 10.7% |
| 2025-02-24 | 18.5 (3.35%) | 3403 (92.67%) | 1137 | 33.41 | 1.23% | 3.6% | 10.2% |
| 2025-02-21 | 17.9 (1.42%) | 1766 (31.19%) | 292 | 16.53 | 0.64% | 2.68% | 9.9% |
| 2025-02-20 | 17.65 (0.86%) | 1346 (-13.4%) | 317 | 23.55 | 0.49% | 2.37% | 10.08% |
| 2025-02-19 | 17.5 (1.16%) | 1554 (-19.08%) | 330 | 21.24 | 0.56% | 2.2% | 9.9% |
| 2025-02-18 | 17.3 (2.37%) | 1921 (130.05%) | 395 | 20.56 | 0.69% | 2.18% | 10.41% |
| 2025-02-17 | 16.9 (0.6%) | 835 (-8.78%) | 87 | 10.42 | 0.3% | 3.24% | 13.03% |
| 2025-02-14 | 16.8 (-0.3%) | 915 (6.25%) | 160 | 17.49 | 0.33% | 3.19% | 13.16% |
| 2025-02-13 | 16.85 (0.6%) | 861 (-43.39%) | 151 | 17.54 | 0.31% | 3.33% | 13.34% |
| 2025-02-12 | 16.75 (-0.3%) | 1522 (-68.57%) | 288 | 18.92 | 0.55% | 3.46% | 13.46% |
| 2025-02-11 | 16.8 (-5.62%) | 4842 (582.65%) | 876 | 18.09 | 1.75% | 3.27% | 13.21% |
| 2025-02-10 | 17.8 (-1.11%) | 709 (-45.24%) | 184 | 25.95 | 0.26% | 1.74% | 11.85% |
| 2025-02-07 | 18.0 (1.12%) | 1295 (5.02%) | 197 | 15.21 | 0.47% | 1.92% | 11.86% |
| 2025-02-06 | 17.8 (2.3%) | 1233 (26.21%) | 206 | 16.71 | 0.44% | 1.75% | 11.94% |
| 2025-02-05 | 17.4 (0.87%) | 977 (60.01%) | 226 | 23.13 | 0.35% | 1.5% | 11.92% |
| 2025-02-04 | 17.25 (-1.15%) | 610 (-48.91%) | 136 | 22.3 | 0.22% | 1.67% | 12.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 17.45 (1.16%) | 1195 (44.48%) | 416 | 34.81 | 0.43% | 1.62% | 12.64% |
| 2025-01-22 | 17.25 (0.29%) | 827 (51.18%) | 180 | 21.77 | 0.3% | 2.12% | 12.95% |
| 2025-01-21 | 17.2 (-0.29%) | 547 (-62.43%) | 96 | 17.55 | 0.2% | 2.63% | 13.34% |
| 2025-01-20 | 17.25 (0.29%) | 1456 (221.35%) | 248 | 17.03 | 0.53% | 2.73% | 14.24% |
| 2025-01-17 | 17.2 (0.88%) | 453 (-82.45%) | 52 | 11.48 | 0.16% | 3.29% | 14.27% |
| 2025-01-16 | 17.05 (-0.58%) | 2582 (14.67%) | 863 | 33.42 | 0.93% | 6.43% | 14.7% |
| 2025-01-15 | 17.15 (-2.28%) | 2251 (169.06%) | 606 | 26.92 | 0.81% | 5.94% | 14.11% |
| 2025-01-14 | 17.55 (2.33%) | 836 (-71.98%) | 258 | 30.86 | 0.3% | 5.63% | 13.83% |
| 2025-01-13 | 17.15 (-3.11%) | 2987 (-67.44%) | 786 | 26.31 | 1.08% | 5.76% | 14.33% |
| 2025-01-10 | 17.7 (-7.57%) | 9176 (659.46%) | 3286 | 35.81 | 3.31% | 4.99% | 14.01% |
| 2025-01-09 | 19.15 (-2.05%) | 1208 (-13.76%) | 203 | 16.8 | 0.44% | 2.05% | 11.85% |
| 2025-01-08 | 19.55 (2.09%) | 1401 (16.78%) | 402 | 28.69 | 0.51% | 1.89% | 15.64% |
| 2025-01-07 | 19.15 (0.26%) | 1199 (43.18%) | 316 | 26.36 | 0.43% | 1.94% | 17.43% |
| 2025-01-06 | 19.1 (0.0%) | 837 (-19.93%) | 234 | 27.96 | 0.3% | 1.92% | 20.79% |
| 2025-01-03 | 19.1 (0.0%) | 1046 (39.34%) | 353 | 33.75 | 0.38% | 2.5% | 21.71% |
| 2025-01-02 | 19.1 (0.53%) | 751 (-50.88%) | 241 | 32.09 | 0.27% | 2.53% | 22.86% |
| 2024-12-31 | 19.0 (0.0%) | 1529 (30.77%) | 199 | 13.02 | 0.55% | 3.0% | 24.69% |
| 2024-12-30 | 19.0 (0.0%) | 1169 (-52.0%) | 260 | 22.24 | 0.42% | 3.15% | 26.83% |
| 2024-12-27 | 19.0 (-3.31%) | 2436 (115.55%) | 417 | 17.12 | 0.88% | 3.82% | 31.87% |
| 2024-12-26 | 19.65 (-1.75%) | 1130 (-45.15%) | 184 | 16.28 | 0.41% | 3.5% | 33.97% |
| 2024-12-25 | 20.0 (1.27%) | 2060 (7.21%) | 805 | 39.08 | 0.74% | 3.68% | 34.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 19.75 (-2.71%) | 1922 (-36.96%) | 648 | 33.71 | 0.69% | 3.27% | 33.84% |
| 2024-12-23 | 20.3 (4.64%) | 3049 (98.24%) | 1262 | 41.39 | 1.1% | 3.11% | 33.62% |
| 2024-12-20 | 19.4 (-1.27%) | 1538 (-5.91%) | 329 | 21.39 | 0.55% | 2.82% | 33.35% |
| 2024-12-19 | 19.65 (1.03%) | 1634 (75.22%) | 447 | 27.36 | 0.59% | 3.03% | 33.79% |
| 2024-12-18 | 19.45 (0.52%) | 933 (-36.87%) | 260 | 27.87 | 0.34% | 3.58% | 34.22% |
| 2024-12-17 | 19.35 (-0.77%) | 1477 (-33.69%) | 309 | 20.92 | 0.53% | 7.47% | 36.11% |
| 2024-12-16 | 19.5 (-2.01%) | 2229 (5.6%) | 504 | 22.61 | 0.8% | 9.24% | 39.13% |
| 2024-12-13 | 19.9 (-1.0%) | 2110 (-33.62%) | 531 | 25.17 | 0.76% | 12.23% | 41.7% |
| 2024-12-12 | 20.1 (0.5%) | 3180 (-72.86%) | 1421 | 44.69 | 1.15% | 12.68% | 47.5% |
| 2024-12-11 | 20.0 (-8.68%) | 11719 (83.9%) | 3662 | 31.25 | 4.23% | 13.07% | 49.93% |
| 2024-12-10 | 21.9 (0.46%) | 6372 (-39.4%) | 2452 | 38.48 | 2.3% | 10.94% | 47.6% |
| 2024-12-09 | 21.8 (1.16%) | 10515 (212.31%) | 3603 | 34.27 | 3.79% | 11.33% | 45.88% |
| 2024-12-06 | 21.55 (2.38%) | 3367 (-20.73%) | 1162 | 34.51 | 1.21% | 13.0% | 43.72% |
| 2024-12-05 | 21.05 (-0.71%) | 4247 (-26.9%) | 1712 | 40.31 | 1.53% | 14.77% | 42.97% |
| 2024-12-04 | 21.2 (-0.7%) | 5810 (-22.15%) | 2144 | 36.9 | 2.1% | 13.83% | 41.61% |
| 2024-12-03 | 21.35 (-1.61%) | 7463 (-50.7%) | 3497 | 46.86 | 2.69% | 12.16% | 39.61% |
| 2024-12-02 | 21.7 (4.08%) | 15138 (82.94%) | 9033 | 59.67 | 5.46% | 9.94% | 37.04% |
| 2024-11-29 | 20.85 (5.57%) | 8275 (403.84%) | 4978 | 60.16 | 2.99% | 5.31% | 31.77% |
| 2024-11-28 | 19.75 (0.25%) | 1642 (38.0%) | 792 | 48.23 | 0.59% | 3.32% | 29.45% |
| 2024-11-27 | 19.7 (-1.5%) | 1190 (-9.39%) | 247 | 20.76 | 0.43% | 3.75% | 29.06% |
| 2024-11-26 | 20.0 (-1.72%) | 1313 (-42.66%) | 365 | 27.8 | 0.47% | 5.54% | 28.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 20.35 (1.75%) | 2290 (-17.07%) | 876 | 38.25 | 0.83% | 8.62% | 28.5% |
| 2024-11-22 | 20.0 (-0.74%) | 2762 (-2.48%) | 766 | 27.73 | 1.0% | 11.17% | 27.77% |
| 2024-11-21 | 20.15 (1.0%) | 2832 (-54.09%) | 1199 | 42.34 | 1.02% | 16.74% | 26.94% |
| 2024-11-20 | 19.95 (-3.86%) | 6169 (-37.22%) | 2750 | 44.58 | 2.23% | 19.29% | 26.08% |
| 2024-11-19 | 20.75 (-1.19%) | 9827 (4.95%) | 5185 | 52.76 | 3.55% | 18.96% | 24.04% |
| 2024-11-18 | 21.0 (1.2%) | 9363 (-48.56%) | 4981 | 53.2 | 3.38% | 15.99% | 20.85% |
| 2024-11-15 | 20.75 (5.6%) | 18201 (83.67%) | 12878 | 70.75 | 6.57% | 14.25% | 17.85% |
| 2024-11-14 | 19.65 (-2.0%) | 9910 (88.59%) | 6450 | 65.09 | 3.58% | 8.14% | 11.52% |
| 2024-11-13 | 20.05 (4.16%) | 5254 (227.16%) | 2183 | 41.55 | 1.9% | 4.74% | 8.2% |
| 2024-11-12 | 19.25 (0.26%) | 1606 (-64.55%) | 577 | 35.93 | 0.58% | 2.95% | 6.71% |
| 2024-11-11 | 19.2 (3.5%) | 4531 (256.27%) | 1759 | 38.82 | 1.63% | 2.48% | 6.42% |
| 2024-11-08 | 18.55 (1.64%) | 1271 (167.96%) | 319 | 25.1 | 0.46% | 1.04% | 6.73% |
| 2024-11-07 | 18.25 (0.55%) | 474 (69.26%) | 119 | 25.11 | 0.17% | 1.25% | 7.2% |
| 2024-11-06 | 18.15 (0.55%) | 280 (-14.83%) | 42 | 15.0 | 0.1% | 1.28% | 7.81% |
| 2024-11-05 | 18.05 (0.28%) | 329 (-37.25%) | 67 | 20.36 | 0.12% | 1.34% | 8.1% |
| 2024-11-04 | 18.0 (-1.91%) | 524 (-71.88%) | 120 | 22.9 | 0.19% | 1.4% | 8.37% |
| 2024-11-01 | 18.35 (4.26%) | 1865 (244.88%) | 728 | 39.03 | 0.67% | 1.32% | 8.45% |
| 2024-10-30 | 17.6 (-0.56%) | 541 (20.32%) | 92 | 17.01 | 0.2% | 0.81% | 8.05% |
| 2024-10-29 | 17.7 (-1.39%) | 449 (-11.82%) | 112 | 24.94 | 0.16% | 0.77% | 8.12% |
| 2024-10-28 | 17.95 (-0.55%) | 509 (79.15%) | 91 | 17.88 | 0.18% | 0.8% | 8.35% |
| 2024-10-25 | 18.05 (0.28%) | 284 (-37.13%) | 82 | 28.87 | 0.1% | 0.97% | 8.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 18.0 (-0.55%) | 452 (1.13%) | 71 | 15.71 | 0.16% | 1.24% | 8.81% |
| 2024-10-23 | 18.1 (0.28%) | 447 (-14.12%) | 163 | 36.47 | 0.16% | 1.31% | 9.05% |
| 2024-10-22 | 18.05 (-1.1%) | 521 (-46.26%) | 123 | 23.61 | 0.19% | 1.41% | 9.51% |
| 2024-10-21 | 18.25 (2.24%) | 969 (-8.37%) | 274 | 28.28 | 0.35% | 1.63% | 9.66% |
| 2024-10-18 | 17.85 (0.28%) | 1058 (66.49%) | 303 | 28.64 | 0.38% | 1.56% | 9.81% |
| 2024-10-17 | 17.8 (2.3%) | 635 (-11.62%) | 166 | 26.14 | 0.23% | 3.13% | 9.69% |
| 2024-10-16 | 17.4 (0.29%) | 719 (-36.35%) | 191 | 26.56 | 0.26% | 3.83% | 9.78% |
| 2024-10-15 | 17.35 (-0.86%) | 1130 (43.08%) | 210 | 18.58 | 0.41% | 4.35% | 10.04% |
| 2024-10-14 | 17.5 (-0.57%) | 789 (-85.38%) | 229 | 29.02 | 0.28% | 4.33% | 10.44% |
| 2024-10-11 | 17.6 (-5.12%) | 5402 (109.49%) | 1489 | 27.56 | 1.95% | 4.44% | 10.75% |
| 2024-10-09 | 18.55 (-0.27%) | 2579 (19.22%) | 377 | 14.62 | 0.93% | 2.76% | 9.38% |
| 2024-10-08 | 18.6 (-2.36%) | 2163 (101.13%) | 135 | 6.24 | 0.78% | 2.1% | 8.98% |
| 2024-10-07 | 19.05 (-0.52%) | 1075 (-0.59%) | 108 | 10.05 | 0.39% | 1.58% | 8.64% |
| 2024-10-04 | 19.15 (-1.03%) | 1082 (45.43%) | 343 | 31.7 | 0.39% | 1.59% | 9.04% |
| 2024-10-01 | 19.35 (1.57%) | 743 (-2.7%) | 166 | 22.34 | 0.27% | 1.63% | 9.08% |
| 2024-09-30 | 19.05 (-0.52%) | 764 (6.0%) | 147 | 19.24 | 0.28% | 1.68% | 9.22% |
| 2024-09-27 | 19.15 (0.79%) | 721 (-33.94%) | 112 | 15.53 | 0.26% | 1.81% | 9.75% |
| 2024-09-26 | 19.0 (-0.26%) | 1092 (-9.07%) | 119 | 10.9 | 0.39% | 2.17% | 9.79% |
| 2024-09-25 | 19.05 (-0.52%) | 1200 (38.36%) | 174 | 14.5 | 0.43% | 2.11% | 9.73% |
| 2024-09-24 | 19.15 (-1.03%) | 867 (-22.98%) | 148 | 17.07 | 0.31% | 2.17% | 9.92% |
| 2024-09-23 | 19.35 (0.52%) | 1126 (-34.5%) | 215 | 19.09 | 0.41% | 2.12% | 10.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 19.25 (-2.78%) | 1720 (82.51%) | 350 | 20.35 | 0.62% | 2.04% | 10.22% |
| 2024-09-19 | 19.8 (1.28%) | 942 (-31.24%) | 315 | 33.44 | 0.34% | 1.94% | 10.43% |
| 2024-09-18 | 19.55 (0.77%) | 1370 (90.5%) | 281 | 20.51 | 0.49% | 2.4% | 10.97% |
| 2024-09-16 | 19.4 (1.04%) | 719 (-20.88%) | 153 | 21.28 | 0.26% | 2.5% | 11.36% |
| 2024-09-13 | 19.2 (1.05%) | 909 (-36.29%) | 214 | 23.54 | 0.33% | 2.83% | 11.67% |
| 2024-09-12 | 19.0 (0.53%) | 1427 (-36.14%) | 453 | 31.74 | 0.52% | 3.02% | 12.16% |
| 2024-09-11 | 18.9 (-1.05%) | 2235 (36.46%) | 470 | 21.03 | 0.81% | 2.95% | 12.82% |
| 2024-09-10 | 19.1 (-2.55%) | 1638 (0.86%) | 329 | 20.09 | 0.59% | 2.93% | 13.19% |
| 2024-09-09 | 19.6 (-0.51%) | 1624 (11.59%) | 584 | 35.96 | 0.59% | 2.77% | 14.84% |
| 2024-09-06 | 19.7 (0.25%) | 1455 (18.42%) | 358 | 24.6 | 0.53% | 2.59% | 19.53% |
| 2024-09-05 | 19.65 (-1.01%) | 1229 (-43.73%) | 244 | 19.85 | 0.44% | 2.87% | 25.88% |
| 2024-09-04 | 19.85 (-4.11%) | 2184 (82.78%) | 556 | 25.46 | 0.79% | 2.73% | 28.97% |
| 2024-09-03 | 20.7 (-2.36%) | 1195 (6.86%) | 213 | 17.82 | 0.43% | 2.28% | 31.74% |
| 2024-09-02 | 21.2 (-0.24%) | 1118 (-50.06%) | 371 | 33.18 | 0.4% | 2.47% | 34.84% |
| 2024-08-30 | 21.25 (2.41%) | 2239 (166.63%) | 508 | 22.69 | 0.81% | 2.55% | 38.33% |
| 2024-08-29 | 20.75 (-0.24%) | 840 (-9.99%) | 226 | 26.9 | 0.3% | 2.28% | 46.47% |
| 2024-08-28 | 20.8 (0.0%) | 933 (-45.78%) | 274 | 29.37 | 0.34% | 2.81% | 51.82% |
| 2024-08-27 | 20.8 (1.46%) | 1721 (28.21%) | 573 | 33.29 | 0.62% | 3.34% | 61.23% |
| 2024-08-26 | 20.5 (-0.49%) | 1342 (-9.06%) | 159 | 11.85 | 0.48% | 3.61% | 69.26% |
| 2024-08-23 | 20.6 (-0.48%) | 1476 (-36.16%) | 421 | 28.52 | 0.53% | 3.7% | 74.07% |
| 2024-08-22 | 20.7 (-1.43%) | 2312 (-4.38%) | 724 | 31.31 | 0.83% | 3.98% | 74.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 21.0 (-2.1%) | 2418 (-1.48%) | 412 | 17.04 | 0.87% | 4.33% | 74.68% |
| 2024-08-20 | 21.45 (-0.69%) | 2455 (53.78%) | 770 | 31.36 | 0.89% | 4.63% | 75.17% |
| 2024-08-19 | 21.6 (0.0%) | 1596 (-29.05%) | 423 | 26.5 | 0.58% | 5.98% | 75.6% |
| 2024-08-16 | 21.6 (0.0%) | 2250 (-31.25%) | 506 | 22.49 | 0.81% | 10.68% | 78.6% |
| 2024-08-15 | 21.6 (0.7%) | 3272 (0.18%) | 1143 | 34.93 | 1.18% | 16.75% | 78.61% |
| 2024-08-14 | 21.45 (0.23%) | 3267 (-47.31%) | 1132 | 34.65 | 1.18% | 19.1% | 78.63% |
| 2024-08-13 | 21.4 (0.71%) | 6200 (-57.57%) | 2470 | 39.84 | 2.24% | 21.48% | 79.43% |
| 2024-08-12 | 21.25 (-9.19%) | 14614 (-23.4%) | 4324 | 29.59 | 5.27% | 22.78% | 77.66% |
| 2024-08-09 | 23.4 (7.59%) | 19080 (95.06%) | 10158 | 53.24 | 6.88% | 21.39% | 74.65% |
| 2024-08-08 | 21.75 (0.93%) | 9781 (-0.89%) | 5932 | 60.65 | 3.53% | 23.46% | 68.36% |
| 2024-08-07 | 21.55 (6.95%) | 9869 (0.8%) | 5436 | 55.08 | 3.56% | 25.58% | 66.15% |
| 2024-08-06 | 20.15 (-5.84%) | 9791 (-9.14%) | 4764 | 48.66 | 3.53% | 31.77% | 63.76% |
| 2024-08-05 | 21.4 (-9.89%) | 10776 (-56.57%) | 2410 | 22.36 | 3.89% | 36.89% | 61.55% |
| 2024-08-02 | 23.75 (-2.46%) | 24813 (58.44%) | 11331 | 45.67 | 8.95% | 38.3% | 59.17% |
| 2024-08-01 | 24.35 (0.83%) | 15661 (-42.03%) | 7339 | 46.86 | 5.65% | 30.52% | 51.71% |
| 2024-07-31 | 24.15 (-0.62%) | 27015 (12.59%) | 16577 | 61.36 | 9.75% | 25.67% | 49.39% |
| 2024-07-30 | 24.3 (8.0%) | 23994 (63.53%) | 14673 | 61.15 | 8.66% | 17.29% | 52.29% |
| 2024-07-29 | 22.5 (5.88%) | 14672 (348.6%) | 7959 | 54.25 | 5.29% | 9.94% | 53.13% |
| 2024-07-26 | 21.25 (-3.19%) | 3270 (48.96%) | 901 | 27.55 | 1.18% | 8.23% | 48.63% |
| 2024-07-23 | 21.95 (-0.45%) | 2195 (-41.99%) | 798 | 36.36 | 0.79% | 7.87% | 47.78% |
| 2024-07-22 | 22.05 (-0.45%) | 3785 (4.0%) | 1257 | 33.21 | 1.37% | 8.29% | 47.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 22.15 (-2.42%) | 3639 (-63.28%) | 1285 | 35.31 | 1.31% | 8.89% | 46.5% |
| 2024-07-18 | 22.7 (2.95%) | 9912 (334.86%) | 3078 | 31.05 | 3.58% | 8.05% | 45.76% |
| 2024-07-17 | 22.05 (-0.68%) | 2279 (-31.94%) | 601 | 26.37 | 0.82% | 6.73% | 42.71% |
| 2024-07-16 | 22.2 (-0.67%) | 3349 (-38.67%) | 1180 | 35.23 | 1.21% | 6.51% | 42.39% |
| 2024-07-15 | 22.35 (4.68%) | 5461 (319.43%) | 1795 | 32.87 | 1.97% | 6.61% | 41.75% |
| 2024-07-12 | 21.35 (0.23%) | 1302 (-79.21%) | 200 | 15.36 | 0.47% | 5.82% | 40.97% |
| 2024-07-11 | 21.3 (-4.05%) | 6263 (277.38%) | 784 | 12.52 | 2.26% | 6.67% | 41.56% |
| 2024-07-10 | 22.2 (-0.22%) | 1659 (-54.44%) | 164 | 9.89 | 0.6% | 5.91% | 39.93% |
| 2024-07-09 | 22.25 (0.0%) | 3642 (11.75%) | 614 | 16.86 | 1.31% | 6.81% | 40.31% |
| 2024-07-08 | 22.25 (-0.67%) | 3260 (-11.06%) | 537 | 16.47 | 1.18% | 8.83% | 40.59% |
| 2024-07-05 | 22.4 (1.82%) | 3665 (-11.9%) | 980 | 26.74 | 1.32% | 20.3% | 41.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 13.35 (-3.96%) | 2015 (-42.83%) | 364 | 18.06 |
| 2025-06-27 | 13.9 (3.35%) | 3525 (40.99%) | 860 | 24.4 |
| 2025-06-20 | 13.45 (-0.37%) | 2500 (-45.83%) | 719 | 28.76 |
| 2025-06-13 | 13.5 (-7.22%) | 4616 (92.85%) | 1432 | 31.02 |
| 2025-06-06 | 14.55 (-3.32%) | 2393 (6.26%) | 558 | 23.32 |
| 2025-05-29 | 15.05 (-4.14%) | 2252 (-34.0%) | 473 | 21.0 |
| 2025-05-23 | 15.7 (0.96%) | 3413 (-36.4%) | 959 | 28.1 |
| 2025-05-16 | 15.55 (0.65%) | 5366 (74.1%) | 1274 | 23.74 |
| 2025-05-09 | 15.45 (-0.32%) | 3082 (-7.61%) | 1022 | 33.16 |
| 2025-05-02 | 15.5 (4.03%) | 3336 (-15.75%) | 885 | 26.53 |
| 2025-04-25 | 14.9 (4.2%) | 3960 (-16.64%) | 903 | 22.8 |
| 2025-04-18 | 14.3 (6.72%) | 4751 (-50.17%) | 969 | 20.4 |
| 2025-04-11 | 13.4 (-20.94%) | 9534 (154.34%) | 1828 | 19.17 |
| 2025-04-02 | 16.95 (1.19%) | 3748 (-0.76%) | 1071 | 28.58 |
| 2025-03-28 | 16.75 (-1.76%) | 3777 (-62.12%) | 985 | 26.08 |
| 2025-03-21 | 17.05 (-3.4%) | 9973 (113.99%) | 1994 | 19.99 |
| 2025-03-14 | 17.65 (-2.49%) | 4660 (-18.22%) | 1208 | 25.92 |
| 2025-03-07 | 18.1 (0.0%) | 5698 (-35.05%) | 1158 | 20.32 |
| 2025-02-27 | 18.1 (1.12%) | 8774 (18.19%) | 2596 | 29.59 |
| 2025-02-21 | 17.9 (6.55%) | 7424 (-16.13%) | 1421 | 19.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 16.8 (-6.67%) | 8852 (66.62%) | 1659 | 18.74 |
| 2025-02-07 | 18.0 (4.35%) | 5312 (87.63%) | 1181 | 22.23 |
| 2025-01-22 | 17.25 (0.29%) | 2831 (-68.93%) | 524 | 18.51 |
| 2025-01-17 | 17.2 (-2.82%) | 9112 (-34.08%) | 2565 | 28.15 |
| 2025-01-10 | 17.7 (-7.33%) | 13823 (669.02%) | 4441 | 32.13 |
| 2025-01-03 | 19.1 (0.53%) | 1797 (-33.38%) | 594 | 33.06 |
| 2024-12-31 | 19.0 (0.0%) | 2698 (-74.54%) | 459 | 17.01 |
| 2024-12-27 | 19.0 (-2.06%) | 10598 (35.65%) | 3316 | 31.29 |
| 2024-12-20 | 19.4 (-2.51%) | 7813 (-76.95%) | 1849 | 23.67 |
| 2024-12-13 | 19.9 (-7.66%) | 33897 (-5.91%) | 11669 | 34.42 |
| 2024-12-06 | 21.55 (3.36%) | 36026 (144.89%) | 17548 | 48.71 |
| 2024-11-29 | 20.85 (4.25%) | 14711 (-52.48%) | 7258 | 49.34 |
| 2024-11-22 | 20.0 (-3.61%) | 30955 (-21.64%) | 14881 | 48.07 |
| 2024-11-15 | 20.75 (11.86%) | 39504 (1271.29%) | 23847 | 60.37 |
| 2024-11-08 | 18.55 (1.09%) | 2880 (-14.43%) | 667 | 23.16 |
| 2024-11-01 | 18.35 (1.66%) | 3366 (25.81%) | 1023 | 30.39 |
| 2024-10-25 | 18.05 (1.12%) | 2675 (-38.24%) | 713 | 26.65 |
| 2024-10-18 | 17.85 (1.42%) | 4333 (-61.38%) | 1099 | 25.36 |
| 2024-10-11 | 17.6 (-8.09%) | 11221 (333.14%) | 2109 | 18.8 |
| 2024-10-04 | 19.15 (0.0%) | 2590 (-48.28%) | 656 | 25.33 |
| 2024-09-27 | 19.15 (-0.52%) | 5009 (5.38%) | 768 | 15.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 19.25 (0.26%) | 4753 (-39.34%) | 1099 | 23.12 |
| 2024-09-13 | 19.2 (-2.54%) | 7836 (9.09%) | 2050 | 26.16 |
| 2024-09-06 | 19.7 (-7.29%) | 7183 (1.5%) | 1742 | 24.25 |
| 2024-08-30 | 21.25 (3.16%) | 7077 (-31.02%) | 1740 | 24.59 |
| 2024-08-23 | 20.6 (-4.63%) | 10259 (-65.35%) | 2750 | 26.81 |
| 2024-08-16 | 21.6 (-7.69%) | 29605 (-50.07%) | 9575 | 32.34 |
| 2024-08-09 | 23.4 (-1.47%) | 59300 (-44.14%) | 28700 | 48.4 |
| 2024-08-02 | 23.75 (11.76%) | 106157 (1047.45%) | 57879 | 54.52 |
| 2024-07-26 | 21.25 (-4.06%) | 9251 (-62.46%) | 2956 | 31.95 |
| 2024-07-19 | 22.15 (3.75%) | 24642 (52.79%) | 7939 | 32.22 |
| 2024-07-12 | 21.35 (-4.69%) | 16128 (-71.34%) | 2299 | 14.25 |
| 2024-07-05 | 22.4 (-3.86%) | 56268 (76.65%) | 27256 | 48.44 |
| 2024-06-28 | 23.3 (13.38%) | 31852 (242.04%) | 12469 | 39.15 |
| 2024-06-21 | 20.55 (-3.52%) | 9312 (-21.2%) | 1240 | 13.32 |
| 2024-06-14 | 21.3 (-5.12%) | 11817 (-48.38%) | 2209 | 18.69 |
| 2024-06-07 | 22.45 (3.46%) | 22890 (-31.47%) | 7844 | 34.27 |
| 2024-05-31 | 21.7 (6.11%) | 33401 (-9.8%) | 11241 | 33.65 |
| 2024-05-24 | 20.45 (-1.92%) | 37030 (-34.9%) | 12036 | 32.5 |
| 2024-05-17 | 20.85 (8.31%) | 56878 (134.39%) | 21778 | 38.29 |
| 2024-05-10 | 19.25 (-7.0%) | 24266 (-2.75%) | 5808 | 23.93 |
| 2024-05-03 | 20.7 (5.88%) | 24952 (-58.79%) | 7533 | 30.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 19.55 (8.31%) | 60549 (300.49%) | 26529 | 43.81 |
| 2024-04-19 | 18.05 (-5.0%) | 15118 (1.58%) | 2919 | 19.31 |
| 2024-04-12 | 19.0 (8.57%) | 14883 (162.4%) | 1843 | 12.38 |
| 2024-04-03 | 17.5 (2.34%) | 5672 (-38.81%) | 1132 | 19.96 |
| 2024-03-29 | 17.1 (-0.29%) | 9269 (36.77%) | 1618 | 17.46 |
| 2024-03-22 | 17.15 (-3.11%) | 6777 (41.66%) | 876 | 12.93 |
| 2024-03-15 | 17.7 (1.14%) | 4784 (-48.53%) | 643 | 13.44 |
| 2024-03-08 | 17.5 (-1.69%) | 9295 (41.04%) | 1831 | 19.7 |
| 2024-03-01 | 17.8 (-3.0%) | 6590 (-42.0%) | 892 | 13.54 |
| 2024-02-23 | 18.35 (1.38%) | 11363 (206.21%) | 2452 | 21.58 |
| 2024-02-16 | 18.1 (-0.28%) | 3710 (275.87%) | 619 | 16.68 |
| 2024-02-05 | 18.15 (0.55%) | 987 (-85.36%) | 188 | 19.05 |
| 2024-02-02 | 18.05 (-3.48%) | 6744 (-4.18%) | 1433 | 21.25 |
| 2024-01-26 | 18.7 (5.65%) | 7038 (3.48%) | 1728 | 24.55 |
| 2024-01-19 | 17.7 (-1.94%) | 6801 (-15.12%) | 1034 | 15.2 |
| 2024-01-12 | 18.05 (-2.43%) | 8013 (-16.66%) | 1642 | 20.49 |
| 2024-01-05 | 18.5 (-1.6%) | 9615 (-80.13%) | 2521 | 26.22 |
| 2023-12-29 | 18.8 (11.24%) | 48394 (810.53%) | 18189 | 37.59 |
| 2023-12-22 | 16.9 (-3.15%) | 5314 (-42.34%) | 854 | 16.07 |
| 2023-12-15 | 17.45 (-0.57%) | 9218 (42.68%) | 1401 | 15.2 |
| 2023-12-08 | 17.55 (-2.5%) | 6461 (-30.41%) | 790 | 12.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 18.0 (2.86%) | 9284 (4.91%) | 1471 | 15.84 |
| 2023-11-24 | 17.5 (5.42%) | 8850 (81.67%) | 1400 | 15.82 |
| 2023-11-17 | 16.6 (-0.3%) | 4871 (-38.23%) | 545 | 11.19 |
| 2023-11-10 | 16.65 (6.05%) | 7886 (99.62%) | 951 | 12.06 |
| 2023-11-03 | 15.7 (0.96%) | 3950 (-42.31%) | 687 | 17.39 |
| 2023-10-27 | 15.55 (4.36%) | 6848 (83.79%) | 1655 | 24.17 |
| 2023-10-20 | 14.9 (-3.25%) | 3726 (65.22%) | 510 | 13.69 |
| 2023-10-13 | 15.4 (-0.65%) | 2255 (-24.04%) | 397 | 17.61 |
| 2023-10-06 | 15.5 (0.32%) | 2968 (15.15%) | 540 | 18.19 |
| 2023-09-28 | 15.45 (0.98%) | 2578 (-69.51%) | 350 | 13.58 |
| 2023-09-22 | 15.3 (-6.99%) | 8457 (62.3%) | 842 | 9.96 |
| 2023-09-15 | 16.45 (-0.3%) | 5210 (17.17%) | 772 | 14.82 |
| 2023-09-08 | 16.5 (-3.79%) | 4447 (-21.23%) | 1093 | 24.58 |
| 2023-09-01 | 17.15 (4.57%) | 5645 (-4.06%) | 1324 | 23.45 |
| 2023-08-25 | 16.4 (-2.38%) | 5884 (-42.48%) | 1441 | 24.49 |
| 2023-08-18 | 16.8 (-1.75%) | 10230 (-41.39%) | 2918 | 28.52 |
| 2023-08-11 | 17.1 (-8.56%) | 17453 (-0.58%) | 4705 | 26.96 |
| 2023-08-04 | 18.7 (3.31%) | 17555 (-42.88%) | 5557 | 31.65 |
| 2023-07-28 | 18.1 (2.55%) | 30735 (-5.08%) | 10733 | 34.92 |
| 2023-07-21 | 17.65 (8.95%) | 32380 (68.51%) | 8060 | 24.89 |
| 2023-07-14 | 16.2 (9.09%) | 19215 (181.79%) | 4445 | 23.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 14.85 (-3.88%) | 6819 (-17.06%) | 971 | 14.24 |
| 2023-06-30 | 15.45 (-3.74%) | 8221 (-36.15%) | 1640 | 19.95 |
| 2023-06-21 | 16.05 (-0.62%) | 12876 (-39.56%) | 3166 | 24.59 |
| 2023-06-16 | 16.15 (4.87%) | 21304 (155.89%) | 6193 | 29.07 |
| 2023-06-09 | 15.4 (3.7%) | 8325 (134.32%) | 1127 | 13.54 |
| 2023-06-02 | 14.85 (0.34%) | 3553 (-74.16%) | 489 | 13.76 |
| 2023-05-26 | 14.8 (4.96%) | 13749 (411.19%) | 2345 | 17.06 |
| 2023-05-19 | 14.1 (1.44%) | 2689 (-57.99%) | 206 | 7.66 |
| 2023-05-12 | 13.9 (-7.95%) | 6401 (51.6%) | 683 | 10.67 |
| 2023-05-05 | 15.1 (1.0%) | 4223 (28.63%) | 193 | 4.57 |
| 2023-04-28 | 14.95 (3.82%) | 3283 (-58.85%) | 239 | 7.28 |
| 2023-04-21 | 14.4 (-2.04%) | 7978 (71.28%) | 1362 | 17.07 |
| 2023-04-14 | 14.7 (-0.34%) | 4658 (238.51%) | 267 | 5.73 |
| 2023-04-07 | 14.75 (-1.01%) | 1376 (-84.76%) | 78 | 5.67 |
| 2023-03-31 | 14.9 (-1.0%) | 9030 (-9.02%) | 1577 | 17.46 |
| 2023-03-24 | 15.05 (4.88%) | 9925 (-25.16%) | 959 | 9.66 |
| 2023-03-17 | 14.35 (-0.35%) | 13262 (75.5%) | 2924 | 22.05 |
| 2023-03-10 | 14.4 (0.7%) | 7556 (69.14%) | 1141 | 15.1 |
| 2023-03-03 | 14.3 (3.25%) | 4467 (-27.96%) | 744 | 16.66 |
| 2023-02-24 | 13.85 (-2.12%) | 6202 (-30.35%) | 688 | 11.09 |
| 2023-02-17 | 14.15 (8.02%) | 8904 (402.88%) | 713 | 8.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 13.1 (-0.76%) | 1770 (-24.45%) | 152 | 8.59 |
| 2023-02-03 | 13.2 (1.54%) | 2343 (179.42%) | 296 | 12.63 |
| 2023-01-17 | 13.0 (-1.52%) | 838 (-59.2%) | 61 | 7.28 |
| 2023-01-13 | 13.2 (-1.86%) | 2055 (23.52%) | 168 | 8.18 |
| 2023-01-06 | 13.45 (0.37%) | 1664 (-18.02%) | 128 | 7.69 |
| 2022-12-30 | 13.4 (0.75%) | 2030 (-13.8%) | 169 | 8.33 |
| 2022-12-23 | 13.3 (-2.56%) | 2355 (-30.03%) | 104 | 4.42 |
| 2022-12-16 | 13.65 (-0.36%) | 3366 (-44.39%) | 226 | 6.71 |
| 2022-12-09 | 13.7 (1.11%) | 6052 (26.44%) | 1034 | 17.09 |
| 2022-12-02 | 13.55 (1.12%) | 4787 (8.27%) | 415 | 8.67 |
| 2022-11-25 | 13.4 (3.47%) | 4421 (70.94%) | 454 | 10.27 |
| 2022-11-18 | 12.95 (1.17%) | 2586 (-91.35%) | 274 | 10.6 |
| 2022-11-11 | 12.8 (0.39%) | 29916 (1505.29%) | 21157 | 70.72 |
| 2022-11-04 | 12.75 (0.79%) | 1863 (-8.46%) | 137 | 7.35 |
| 2022-10-28 | 12.65 (2.02%) | 2035 (15.62%) | 259 | 12.73 |
| 2022-10-21 | 12.4 (-2.75%) | 1760 (-57.02%) | 255 | 14.49 |
| 2022-10-14 | 12.75 (-2.3%) | 4097 (65.19%) | 533 | 13.01 |
| 2022-10-07 | 13.05 (-2.61%) | 2480 (-44.16%) | 362 | 14.6 |
| 2022-09-30 | 13.4 (-2.55%) | 4441 (16.31%) | 723 | 16.28 |
| 2022-09-23 | 13.75 (-2.14%) | 3818 (-67.53%) | 445 | 11.66 |
| 2022-09-16 | 14.05 (1.81%) | 11760 (201.54%) | 1509 | 12.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 13.8 (1.47%) | 3900 (-76.64%) | 608 | 15.59 |
| 2022-09-02 | 13.6 (-3.2%) | 16699 (40.0%) | 8051 | 48.21 |
| 2022-08-26 | 14.05 (3.69%) | 11928 (165.36%) | 2302 | 19.3 |
| 2022-08-19 | 13.55 (1.5%) | 4495 (-30.16%) | 382 | 8.5 |
| 2022-08-12 | 13.35 (3.09%) | 6435 (-7.88%) | 916 | 14.23 |
| 2022-08-05 | 12.95 (0.78%) | 6986 (-47.22%) | 1632 | 23.36 |
| 2022-07-29 | 12.85 (7.98%) | 13237 (1127.75%) | 4534 | 34.25 |
| 2022-07-22 | 11.9 (-0.42%) | 1078 (5.73%) | 151 | 14.01 |
| 2022-07-15 | 11.95 (-0.42%) | 1019 (-11.21%) | 55 | 5.4 |
| 2022-07-08 | 12.0 (2.13%) | 1148 (-43.56%) | 142 | 12.37 |
| 2022-07-01 | 11.75 (-3.29%) | 2034 (-20.62%) | 200 | 9.83 |
| 2022-06-24 | 12.15 (1.25%) | 2563 (62.19%) | 289 | 11.28 |
| 2022-06-17 | 12.0 (-5.88%) | 1580 (-31.34%) | 228 | 14.43 |
| 2022-06-10 | 12.75 (2.41%) | 2301 (103.49%) | 371 | 16.12 |
| 2022-06-02 | 12.45 (-1.19%) | 1131 (-77.76%) | 111 | 9.81 |
| 2022-05-27 | 12.6 (2.44%) | 5087 (205.04%) | 1426 | 28.03 |
| 2022-05-20 | 12.3 (5.13%) | 1667 (-19.42%) | 162 | 9.72 |
| 2022-05-13 | 11.7 (-3.31%) | 2069 (116.24%) | 245 | 11.84 |
| 2022-05-06 | 12.1 (-1.22%) | 957 (-69.16%) | 57 | 5.96 |
| 2022-04-29 | 12.25 (-7.55%) | 3102 (13.17%) | 369 | 11.9 |
| 2022-04-22 | 13.25 (1.92%) | 2741 (-44.93%) | 328 | 11.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 13.0 (-0.38%) | 4978 (277.44%) | 1143 | 22.96 |
| 2022-04-08 | 13.05 (-3.33%) | 1318 (-74.14%) | 0 | 0 |
| 2022-04-01 | 13.5 (7.14%) | 5100 (206.99%) | 0 | 0 |
| 2022-03-25 | 12.6 (1.2%) | 1661 (8.65%) | 0 | 0 |
| 2022-03-18 | 12.45 (2.05%) | 1529 (-48.1%) | 0 | 0 |
| 2022-03-11 | 12.2 (-3.17%) | 2946 (226.05%) | 0 | 0 |
| 2022-03-04 | 12.6 (0.8%) | 903 (-60.29%) | 0 | 0 |
| 2022-02-25 | 12.5 (-1.96%) | 2276 (30.6%) | 0 | 0 |
| 2022-02-18 | 12.75 (-2.3%) | 1742 (9.84%) | 0 | 0 |
| 2022-02-11 | 13.05 (2.76%) | 1586 (-12.21%) | 0 | 0 |
| 2022-01-26 | 12.7 (-2.31%) | 1807 (1.72%) | 0 | 0 |
| 2022-01-21 | 13.0 (-0.76%) | 1776 (-40.91%) | 0 | 0 |
| 2022-01-14 | 13.1 (-1.87%) | 3006 (-14.84%) | 0 | 0 |
| 2022-01-07 | 13.35 (-4.64%) | 3530 (16.97%) | 0 | 0 |
