| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 13.85 (0.36%) | 3375 (-20.48%) | 1146 | 33.96 | 1.22% | 6.61% | 38.74% |
| 2026-06-02 | 13.8 (-1.43%) | 4245 (-13.52%) | 1020 | 24.03 | 1.53% | 6.12% | 38.94% |
| 2026-06-01 | 14.0 (-5.41%) | 4909 (32.73%) | 1003 | 20.43 | 1.77% | 5.73% | 38.56% |
| 2026-05-29 | 14.8 (-4.82%) | 3698 (77.71%) | 825 | 22.31 | 1.33% | 6.68% | 37.65% |
| 2026-05-28 | 15.55 (-1.89%) | 2081 (2.33%) | 723 | 34.74 | 0.75% | 6.62% | 37.2% |
| 2026-05-27 | 15.85 (-1.55%) | 2034 (-35.57%) | 765 | 37.61 | 0.73% | 8.03% | 37.39% |
| 2026-05-26 | 16.1 (0.31%) | 3156 (-58.13%) | 929 | 29.44 | 1.14% | 8.96% | 37.68% |
| 2026-05-25 | 16.05 (-8.81%) | 7539 (113.32%) | 2130 | 28.25 | 2.72% | 10.99% | 38.11% |
| 2026-05-22 | 17.6 (2.62%) | 3534 (-41.13%) | 957 | 27.08 | 1.27% | 10.96% | 37.45% |
| 2026-05-21 | 17.15 (-3.65%) | 6003 (30.54%) | 1724 | 28.72 | 2.17% | 12.95% | 39.7% |
| 2026-05-20 | 17.8 (2.3%) | 4598 (-47.65%) | 1682 | 36.58 | 1.66% | 14.71% | 43.11% |
| 2026-05-19 | 17.4 (-2.25%) | 8784 (17.79%) | 2612 | 29.74 | 3.17% | 14.81% | 43.97% |
| 2026-05-18 | 17.8 (5.64%) | 7458 (-17.55%) | 1408 | 18.88 | 2.69% | 12.67% | 43.17% |
| 2026-05-15 | 16.85 (1.81%) | 9045 (-16.97%) | 3100 | 34.27 | 3.26% | 11.33% | 41.82% |
| 2026-05-14 | 16.55 (7.47%) | 10894 (123.25%) | 4925 | 45.21 | 3.93% | 9.59% | 39.39% |
| 2026-05-13 | 15.4 (3.7%) | 4880 (72.18%) | 1600 | 32.79 | 1.76% | 9.39% | 36.15% |
| 2026-05-12 | 14.85 (2.06%) | 2834 (-24.72%) | 558 | 19.69 | 1.02% | 9.05% | 34.72% |
| 2026-05-11 | 14.55 (2.11%) | 3765 (-10.64%) | 832 | 22.1 | 1.36% | 9.17% | 34.15% |
| 2026-05-08 | 14.25 (-2.4%) | 4213 (-59.26%) | 1040 | 24.69 | 1.52% | 8.67% | 33.03% |
| 2026-05-07 | 14.6 (5.42%) | 10343 (164.04%) | 4964 | 47.99 | 3.73% | 8.04% | 31.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 13.85 (0.36%) | 3917 (23.07%) | 948 | 24.2 | 1.41% | 5.25% | 28.33% |
| 2026-05-05 | 13.8 (3.76%) | 3183 (33.39%) | 1003 | 31.51 | 1.15% | 4.86% | 27.08% |
| 2026-05-04 | 13.3 (4.72%) | 2386 (-3.36%) | 387 | 16.22 | 0.86% | 5.28% | 26.29% |
| 2026-04-30 | 12.7 (-3.05%) | 2469 (-5.12%) | 728 | 29.49 | 0.89% | 6.48% | 25.64% |
| 2026-04-29 | 13.1 (-2.96%) | 2602 (-8.03%) | 640 | 24.6 | 0.94% | 9.11% | 25.14% |
| 2026-04-28 | 13.5 (-1.46%) | 2829 (-35.03%) | 739 | 26.12 | 1.02% | 13.76% | 24.38% |
| 2026-04-27 | 13.7 (-0.72%) | 4355 (-23.83%) | 1226 | 28.15 | 1.57% | 15.25% | 23.66% |
| 2026-04-24 | 13.8 (-1.78%) | 5717 (-41.38%) | 2397 | 41.93 | 2.06% | 16.05% | 22.26% |
| 2026-04-23 | 14.05 (0.72%) | 9753 (-37.0%) | 2600 | 26.66 | 3.52% | 15.33% | 20.36% |
| 2026-04-22 | 13.95 (5.68%) | 15482 (122.0%) | 4704 | 30.38 | 5.59% | 12.65% | 17.07% |
| 2026-04-21 | 13.2 (10.0%) | 6974 (6.21%) | 1876 | 26.9 | 2.52% | 7.75% | 11.77% |
| 2026-04-20 | 12.0 (9.59%) | 6566 (76.76%) | 1406 | 21.41 | 2.37% | 5.56% | 9.49% |
| 2026-04-17 | 10.95 (5.29%) | 3714 (60.31%) | 556 | 14.97 | 1.34% | 3.64% | 7.61% |
| 2026-04-16 | 10.4 (3.48%) | 2317 (22.1%) | 471 | 20.33 | 0.84% | 2.54% | 6.61% |
| 2026-04-15 | 10.05 (0.0%) | 1897 (107.75%) | 278 | 14.65 | 0.68% | 1.99% | 6.18% |
| 2026-04-14 | 10.05 (-1.47%) | 913 (-27.37%) | 121 | 13.25 | 0.33% | 1.57% | 5.65% |
| 2026-04-13 | 10.2 (0.99%) | 1257 (91.18%) | 140 | 11.14 | 0.45% | 1.41% | 5.54% |
| 2026-04-10 | 10.1 (0.5%) | 657 (-17.99%) | 118 | 17.96 | 0.24% | 1.32% | 5.35% |
| 2026-04-09 | 10.05 (-2.9%) | 802 (10.7%) | 67 | 8.35 | 0.29% | 1.28% | 5.39% |
| 2026-04-08 | 10.35 (1.97%) | 724 (54.6%) | 78 | 10.77 | 0.26% | 1.38% | 5.25% |
| 2026-04-07 | 10.15 (-0.49%) | 468 (-52.76%) | 54 | 11.54 | 0.17% | 1.3% | 5.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 10.2 (2.0%) | 992 (73.86%) | 224 | 22.58 | 0.36% | 1.44% | 5.44% |
| 2026-04-01 | 10.0 (0.3%) | 570 (-46.96%) | 95 | 16.67 | 0.21% | 1.25% | 5.25% |
| 2026-03-31 | 9.97 (-1.29%) | 1076 (115.39%) | 199 | 18.49 | 0.39% | 1.21% | 5.45% |
| 2026-03-30 | 10.1 (-0.98%) | 499 (-41.57%) | 102 | 20.44 | 0.18% | 1.04% | 5.51% |
| 2026-03-27 | 10.2 (0.49%) | 855 (86.66%) | 211 | 24.68 | 0.31% | 1.15% | 5.67% |
| 2026-03-26 | 10.15 (0.0%) | 458 (0.63%) | 102 | 22.27 | 0.17% | 1.08% | 5.63% |
| 2026-03-25 | 10.15 (-0.49%) | 455 (-26.61%) | 79 | 17.36 | 0.16% | 1.41% | 5.66% |
| 2026-03-24 | 10.2 (-0.49%) | 620 (-23.1%) | 152 | 24.52 | 0.22% | 1.58% | 5.76% |
| 2026-03-23 | 10.25 (-4.21%) | 806 (25.52%) | 62 | 7.69 | 0.29% | 1.77% | 5.82% |
| 2026-03-20 | 10.7 (-0.47%) | 642 (-53.23%) | 129 | 20.09 | 0.23% | 1.62% | 5.67% |
| 2026-03-19 | 10.75 (0.47%) | 1373 (47.4%) | 421 | 30.66 | 0.5% | 1.62% | 5.64% |
| 2026-03-18 | 10.7 (2.88%) | 932 (-18.07%) | 136 | 14.59 | 0.34% | 1.38% | 5.35% |
| 2026-03-17 | 10.4 (1.96%) | 1137 (178.93%) | 194 | 17.06 | 0.41% | 1.33% | 5.21% |
| 2026-03-16 | 10.2 (0.49%) | 407 (-34.92%) | 43 | 10.57 | 0.15% | 1.06% | 5.0% |
| 2026-03-13 | 10.15 (-0.98%) | 626 (-12.41%) | 130 | 20.77 | 0.23% | 1.28% | 5.37% |
| 2026-03-12 | 10.25 (-1.44%) | 715 (-8.95%) | 106 | 14.83 | 0.26% | 1.3% | 5.37% |
| 2026-03-11 | 10.4 (2.97%) | 785 (96.82%) | 35 | 4.46 | 0.28% | 1.22% | 5.37% |
| 2026-03-10 | 10.1 (0.0%) | 399 (-60.5%) | 51 | 12.78 | 0.14% | 1.34% | 5.39% |
| 2026-03-09 | 10.1 (-3.81%) | 1010 (44.5%) | 82 | 8.12 | 0.36% | 1.65% | 5.58% |
| 2026-03-06 | 10.5 (2.94%) | 699 (41.98%) | 111 | 15.88 | 0.25% | 1.62% | 5.5% |
| 2026-03-05 | 10.2 (1.49%) | 492 (-55.39%) | 85 | 17.28 | 0.18% | 1.64% | 5.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 10.05 (-3.83%) | 1104 (-11.92%) | 186 | 16.85 | 0.4% | 1.65% | 5.99% |
| 2026-03-03 | 10.45 (-2.34%) | 1253 (33.78%) | 252 | 20.11 | 0.45% | 1.52% | 5.76% |
| 2026-03-02 | 10.7 (1.9%) | 937 (23.8%) | 127 | 13.55 | 0.34% | 1.35% | 5.51% |
| 2026-02-26 | 10.5 (0.0%) | 757 (43.75%) | 223 | 29.46 | 0.27% | 1.16% | 5.46% |
| 2026-02-25 | 10.5 (-0.47%) | 526 (-29.16%) | 68 | 12.93 | 0.19% | 1.08% | 5.46% |
| 2026-02-24 | 10.55 (-0.47%) | 743 (-4.89%) | 119 | 16.02 | 0.27% | 1.1% | 5.76% |
| 2026-02-23 | 10.6 (2.91%) | 781 (94.85%) | 79 | 10.12 | 0.28% | 1.03% | 5.66% |
| 2026-02-11 | 10.3 (0.0%) | 401 (-25.81%) | 49 | 12.22 | 0.14% | 0.94% | 5.53% |
| 2026-02-10 | 10.3 (0.49%) | 540 (-4.98%) | 111 | 20.56 | 0.2% | 1.31% | 5.89% |
| 2026-02-09 | 10.25 (0.0%) | 569 (3.74%) | 43 | 7.56 | 0.21% | 1.35% | 5.88% |
| 2026-02-06 | 10.25 (-1.91%) | 548 (-1.31%) | 128 | 23.36 | 0.2% | 1.4% | 5.97% |
| 2026-02-05 | 10.45 (0.0%) | 555 (-61.09%) | 110 | 19.82 | 0.2% | 1.51% | 6.04% |
| 2026-02-04 | 10.45 (2.45%) | 1428 (122.78%) | 373 | 26.12 | 0.52% | 1.64% | 6.09% |
| 2026-02-03 | 10.2 (-0.49%) | 641 (-8.81%) | 120 | 18.72 | 0.23% | 1.41% | 6.12% |
| 2026-02-02 | 10.25 (-2.84%) | 703 (-16.78%) | 112 | 15.93 | 0.25% | 1.7% | 6.12% |
| 2026-01-30 | 10.55 (-0.94%) | 845 (-8.33%) | 94 | 11.12 | 0.3% | 1.85% | 6.1% |
| 2026-01-29 | 10.65 (-2.29%) | 921 (16.48%) | 138 | 14.98 | 0.33% | 1.7% | 6.02% |
| 2026-01-28 | 10.9 (-0.91%) | 791 (-45.6%) | 74 | 9.36 | 0.29% | 1.58% | 5.86% |
| 2026-01-27 | 11.0 (-2.65%) | 1454 (31.25%) | 107 | 7.36 | 0.52% | 1.58% | 5.74% |
| 2026-01-26 | 11.3 (1.35%) | 1108 (147.87%) | 110 | 9.93 | 0.4% | 1.33% | 5.45% |
| 2026-01-23 | 11.15 (-0.45%) | 447 (-22.6%) | 81 | 18.12 | 0.16% | 1.42% | 5.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 11.2 (0.45%) | 577 (-25.99%) | 119 | 20.62 | 0.21% | 1.43% | 5.33% |
| 2026-01-21 | 11.15 (-2.62%) | 780 (1.49%) | 113 | 14.49 | 0.28% | 1.37% | 5.31% |
| 2026-01-20 | 11.45 (0.0%) | 769 (-43.25%) | 263 | 34.2 | 0.28% | 1.59% | 5.15% |
| 2026-01-19 | 11.45 (2.23%) | 1355 (185.91%) | 387 | 28.56 | 0.49% | 1.5% | 5.06% |
| 2026-01-16 | 11.2 (-1.32%) | 473 (11.44%) | 82 | 17.34 | 0.17% | 1.31% | 4.87% |
| 2026-01-15 | 11.35 (0.0%) | 425 (-69.19%) | 82 | 19.29 | 0.15% | 1.41% | 4.83% |
| 2026-01-14 | 11.35 (3.65%) | 1380 (160.67%) | 160 | 11.59 | 0.5% | 1.5% | 4.91% |
| 2026-01-13 | 10.95 (-1.79%) | 529 (-35.49%) | 52 | 9.83 | 0.19% | 1.55% | 4.64% |
| 2026-01-12 | 11.15 (0.45%) | 821 (11.12%) | 186 | 22.66 | 0.3% | 1.59% | 4.73% |
| 2026-01-09 | 11.1 (-2.63%) | 738 (5.5%) | 149 | 20.19 | 0.27% | 1.52% | 4.73% |
| 2026-01-08 | 11.4 (-2.15%) | 700 (-53.19%) | 137 | 19.57 | 0.25% | 1.48% | 4.55% |
| 2026-01-07 | 11.65 (2.19%) | 1496 (131.14%) | 222 | 14.84 | 0.54% | 1.41% | 4.43% |
| 2026-01-06 | 11.4 (2.24%) | 647 (0.76%) | 79 | 12.21 | 0.23% | 1.03% | 4.01% |
| 2026-01-05 | 11.15 (-2.19%) | 642 (3.88%) | 103 | 16.04 | 0.23% | 1.03% | 3.95% |
| 2026-01-02 | 11.4 (1.79%) | 618 (24.04%) | 127 | 20.55 | 0.22% | 1.04% | 3.83% |
| 2025-12-31 | 11.2 (-1.32%) | 498 (14.09%) | 41 | 8.23 | 0.18% | 1.02% | 3.86% |
| 2025-12-30 | 11.35 (-0.87%) | 437 (-34.81%) | 41 | 9.38 | 0.16% | 1.02% | 3.78% |
| 2025-12-29 | 11.45 (0.0%) | 670 (-0.04%) | 150 | 22.39 | 0.24% | 0.98% | 3.76% |
| 2025-12-26 | 11.45 (1.33%) | 670 (22.92%) | 148 | 22.09 | 0.24% | 0.94% | 3.75% |
| 2025-12-24 | 11.3 (0.89%) | 545 (8.22%) | 94 | 17.25 | 0.2% | 0.99% | 3.68% |
| 2025-12-23 | 11.2 (-0.44%) | 504 (49.57%) | 73 | 14.48 | 0.18% | 0.93% | 3.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 11.25 (0.9%) | 337 (-37.53%) | 36 | 10.68 | 0.12% | 0.98% | 4.0% |
| 2025-12-19 | 11.15 (-0.89%) | 539 (-33.66%) | 87 | 16.14 | 0.19% | 1.08% | 4.29% |
| 2025-12-18 | 11.25 (2.74%) | 813 (117.73%) | 141 | 17.34 | 0.29% | 1.17% | 4.78% |
| 2025-12-17 | 10.95 (0.92%) | 373 (-41.92%) | 54 | 14.48 | 0.13% | 1.17% | 5.26% |
| 2025-12-16 | 10.85 (-1.81%) | 643 (3.15%) | 80 | 12.44 | 0.23% | 1.13% | 5.62% |
| 2025-12-15 | 11.05 (1.38%) | 623 (-19.74%) | 164 | 26.32 | 0.22% | 1.03% | 5.77% |
| 2025-12-12 | 10.9 (1.87%) | 776 (-6.63%) | 123 | 15.85 | 0.28% | 0.92% | 5.9% |
| 2025-12-11 | 10.7 (0.0%) | 832 (237.86%) | 169 | 20.31 | 0.3% | 0.81% | 5.79% |
| 2025-12-10 | 10.7 (0.47%) | 246 (-32.3%) | 61 | 24.8 | 0.09% | 0.62% | 5.66% |
| 2025-12-09 | 10.65 (-0.93%) | 363 (10.67%) | 23 | 6.34 | 0.13% | 0.79% | 5.78% |
| 2025-12-08 | 10.75 (0.47%) | 328 (-30.15%) | 38 | 11.59 | 0.12% | 0.76% | 5.84% |
| 2025-12-05 | 10.7 (-0.93%) | 470 (51.77%) | 54 | 11.49 | 0.17% | 0.78% | 5.95% |
| 2025-12-04 | 10.8 (0.0%) | 310 (-56.91%) | 36 | 11.61 | 0.11% | 0.84% | 5.96% |
| 2025-12-03 | 10.8 (2.86%) | 719 (170.41%) | 96 | 13.35 | 0.26% | 0.9% | 6.02% |
| 2025-12-02 | 10.5 (-0.94%) | 266 (-32.23%) | 46 | 17.29 | 0.1% | 0.97% | 6.14% |
| 2025-12-01 | 10.6 (0.0%) | 392 (-39.56%) | 56 | 14.29 | 0.14% | 1.24% | 6.47% |
| 2025-11-28 | 10.6 (1.92%) | 649 (41.58%) | 126 | 19.41 | 0.23% | 1.51% | 6.61% |
| 2025-11-27 | 10.4 (-1.42%) | 458 (-50.41%) | 119 | 25.98 | 0.17% | 1.96% | 7.45% |
| 2025-11-26 | 10.55 (2.93%) | 925 (-8.91%) | 356 | 38.49 | 0.33% | 2.57% | 7.47% |
| 2025-11-25 | 10.25 (1.99%) | 1016 (-9.88%) | 175 | 17.22 | 0.37% | 2.74% | 7.53% |
| 2025-11-24 | 10.05 (0.6%) | 1127 (-41.18%) | 131 | 11.62 | 0.41% | 2.74% | 7.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 9.99 (-2.06%) | 1916 (-9.87%) | 289 | 15.08 | 0.69% | 2.69% | 7.46% |
| 2025-11-20 | 10.2 (-0.49%) | 2126 (52.4%) | 351 | 16.51 | 0.77% | 2.17% | 7.38% |
| 2025-11-19 | 10.25 (-5.09%) | 1395 (34.56%) | 168 | 12.04 | 0.5% | 1.58% | 7.22% |
| 2025-11-18 | 10.8 (-0.92%) | 1037 (4.62%) | 167 | 16.1 | 0.37% | 1.29% | 7.1% |
| 2025-11-17 | 10.9 (-1.8%) | 991 (107.68%) | 117 | 11.81 | 0.36% | 1.1% | 6.95% |
| 2025-11-14 | 11.1 (-1.33%) | 477 (0.17%) | 73 | 15.3 | 0.17% | 0.97% | 6.96% |
| 2025-11-13 | 11.25 (0.45%) | 476 (-18.19%) | 95 | 19.96 | 0.17% | 0.98% | 7.12% |
| 2025-11-12 | 11.2 (0.9%) | 582 (12.46%) | 119 | 20.45 | 0.21% | 0.98% | 7.39% |
| 2025-11-11 | 11.1 (0.91%) | 517 (-19.37%) | 87 | 16.83 | 0.19% | 1.15% | 8.97% |
| 2025-11-10 | 11.0 (-0.9%) | 642 (32.01%) | 59 | 9.19 | 0.23% | 1.39% | 9.07% |
| 2025-11-07 | 11.1 (-0.45%) | 486 (-1.38%) | 74 | 15.23 | 0.18% | 1.43% | 9.22% |
| 2025-11-06 | 11.15 (0.45%) | 493 (-52.35%) | 91 | 18.46 | 0.18% | 2.33% | 9.57% |
| 2025-11-05 | 11.1 (0.0%) | 1035 (-13.28%) | 205 | 19.81 | 0.37% | 2.34% | 9.93% |
| 2025-11-04 | 11.1 (-1.33%) | 1194 (56.7%) | 152 | 12.73 | 0.43% | 2.36% | 9.98% |
| 2025-11-03 | 11.25 (-0.44%) | 762 (-74.39%) | 67 | 8.79 | 0.27% | 2.32% | 9.78% |
| 2025-10-31 | 11.3 (0.0%) | 2975 (468.33%) | 1122 | 37.71 | 1.07% | 2.36% | 9.78% |
| 2025-10-30 | 11.3 (-0.88%) | 523 (-52.15%) | 74 | 14.15 | 0.19% | 1.89% | 8.96% |
| 2025-10-29 | 11.4 (0.0%) | 1093 (0.39%) | 304 | 27.81 | 0.39% | 2.32% | 9.26% |
| 2025-10-28 | 11.4 (-0.87%) | 1089 (25.48%) | 207 | 19.01 | 0.39% | 2.3% | 9.82% |
| 2025-10-27 | 11.5 (0.0%) | 868 (-48.17%) | 181 | 20.85 | 0.31% | 2.13% | 10.55% |
| 2025-10-23 | 11.5 (-2.54%) | 1675 (-1.8%) | 206 | 12.3 | 0.6% | 2.19% | 10.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 11.8 (0.0%) | 1706 (64.29%) | 306 | 17.94 | 0.62% | 1.91% | 10.38% |
| 2025-10-21 | 11.8 (-1.26%) | 1038 (65.19%) | 156 | 15.03 | 0.37% | 1.74% | 10.28% |
| 2025-10-20 | 11.95 (0.0%) | 628 (-37.86%) | 77 | 12.26 | 0.23% | 3.17% | 10.37% |
| 2025-10-17 | 11.95 (0.0%) | 1011 (9.92%) | 269 | 26.61 | 0.37% | 3.22% | 11.11% |
| 2025-10-16 | 11.95 (0.42%) | 920 (-25.07%) | 160 | 17.39 | 0.33% | 3.24% | 11.07% |
| 2025-10-15 | 11.9 (-0.42%) | 1228 (-75.35%) | 234 | 19.06 | 0.44% | 3.43% | 11.05% |
| 2025-10-14 | 11.95 (-7.72%) | 4984 (542.38%) | 853 | 17.11 | 1.8% | 3.53% | 10.89% |
| 2025-10-13 | 12.95 (-1.52%) | 775 (-27.76%) | 240 | 30.97 | 0.28% | 2.15% | 9.41% |
| 2025-10-09 | 13.15 (-0.75%) | 1074 (-26.28%) | 426 | 39.66 | 0.39% | 2.1% | 9.48% |
| 2025-10-08 | 13.25 (-0.38%) | 1457 (-2.27%) | 584 | 40.08 | 0.53% | 1.99% | 9.43% |
| 2025-10-07 | 13.3 (3.1%) | 1490 (28.67%) | 472 | 31.68 | 0.54% | 1.72% | 9.61% |
| 2025-10-03 | 12.9 (-1.53%) | 1158 (79.71%) | 128 | 11.05 | 0.42% | 1.66% | 9.76% |
| 2025-10-02 | 13.1 (0.0%) | 644 (-14.67%) | 173 | 26.86 | 0.23% | 2.2% | 10.2% |
| 2025-10-01 | 13.1 (-1.5%) | 755 (6.4%) | 42 | 5.56 | 0.27% | 3.1% | 10.2% |
| 2025-09-30 | 13.3 (0.38%) | 710 (-47.02%) | 278 | 39.15 | 0.26% | 3.2% | 10.13% |
| 2025-09-26 | 13.25 (-2.93%) | 1340 (-49.47%) | 144 | 10.75 | 0.48% | 3.31% | 10.19% |
| 2025-09-25 | 13.65 (-0.36%) | 2652 (-15.25%) | 805 | 30.35 | 0.96% | 3.35% | 10.03% |
| 2025-09-24 | 13.7 (3.4%) | 3129 (204.11%) | 1187 | 37.94 | 1.13% | 2.85% | 9.44% |
| 2025-09-23 | 13.25 (-1.12%) | 1029 (0.43%) | 245 | 23.81 | 0.37% | 2.7% | 9.19% |
| 2025-09-22 | 13.4 (0.0%) | 1024 (-29.5%) | 470 | 45.9 | 0.37% | 2.65% | 9.21% |
| 2025-09-19 | 13.4 (-1.11%) | 1453 (14.28%) | 489 | 33.65 | 0.52% | 2.59% | 9.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 13.55 (0.37%) | 1271 (-52.8%) | 379 | 29.82 | 0.46% | 2.35% | 9.05% |
| 2025-09-17 | 13.5 (2.27%) | 2694 (201.68%) | 893 | 33.15 | 0.97% | 2.21% | 8.89% |
| 2025-09-16 | 13.2 (0.38%) | 893 (2.52%) | 248 | 27.77 | 0.32% | 1.59% | 8.3% |
| 2025-09-15 | 13.15 (0.77%) | 871 (12.45%) | 303 | 34.79 | 0.31% | 1.6% | 8.16% |
| 2025-09-12 | 13.05 (1.16%) | 774 (-13.01%) | 309 | 39.92 | 0.28% | 1.99% | 8.28% |
| 2025-09-11 | 12.9 (-2.64%) | 890 (-7.98%) | 232 | 26.07 | 0.32% | 2.4% | 8.19% |
| 2025-09-10 | 13.25 (-0.38%) | 967 (3.48%) | 224 | 23.16 | 0.35% | 2.93% | 8.25% |
| 2025-09-09 | 13.3 (-3.27%) | 935 (-51.83%) | 148 | 15.83 | 0.34% | 2.82% | 8.18% |
| 2025-09-08 | 13.75 (1.85%) | 1941 (1.43%) | 436 | 22.46 | 0.7% | 2.68% | 8.11% |
| 2025-09-05 | 13.5 (1.89%) | 1913 (-19.13%) | 749 | 39.15 | 0.69% | 2.3% | 7.64% |
| 2025-09-04 | 13.25 (3.52%) | 2366 (259.07%) | 395 | 16.69 | 0.85% | 1.94% | 7.1% |
| 2025-09-03 | 12.8 (0.39%) | 659 (20.21%) | 162 | 24.58 | 0.24% | 1.45% | 6.46% |
| 2025-09-02 | 12.75 (0.39%) | 548 (-38.8%) | 156 | 28.47 | 0.2% | 2.09% | 6.5% |
| 2025-09-01 | 12.7 (-1.55%) | 896 (-0.71%) | 117 | 13.06 | 0.32% | 2.28% | 6.43% |
| 2025-08-29 | 12.9 (-2.27%) | 902 (-11.21%) | 90 | 9.98 | 0.33% | 2.4% | 6.3% |
| 2025-08-28 | 13.2 (0.38%) | 1016 (-58.27%) | 482 | 47.44 | 0.37% | 2.37% | 6.18% |
| 2025-08-27 | 13.15 (2.73%) | 2435 (125.13%) | 1191 | 48.91 | 0.88% | 2.3% | 6.1% |
| 2025-08-26 | 12.8 (-0.78%) | 1081 (-10.52%) | 155 | 14.34 | 0.39% | 1.8% | 5.36% |
| 2025-08-25 | 12.9 (0.0%) | 1208 (46.51%) | 469 | 38.82 | 0.44% | 1.6% | 5.12% |
| 2025-08-22 | 12.9 (-1.15%) | 825 (0.86%) | 351 | 42.55 | 0.3% | 1.59% | 4.95% |
| 2025-08-21 | 13.05 (2.76%) | 818 (-22.4%) | 160 | 19.56 | 0.3% | 1.49% | 4.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 12.7 (-3.05%) | 1054 (104.1%) | 215 | 20.4 | 0.38% | 1.57% | 4.65% |
| 2025-08-19 | 13.1 (-0.38%) | 516 (-56.42%) | 68 | 13.18 | 0.19% | 1.47% | 4.4% |
| 2025-08-18 | 13.15 (0.0%) | 1185 (115.57%) | 164 | 13.84 | 0.43% | 1.55% | 4.56% |
| 2025-08-15 | 13.15 (0.0%) | 549 (-47.5%) | 145 | 26.41 | 0.2% | 1.35% | 4.24% |
| 2025-08-14 | 13.15 (1.94%) | 1047 (33.62%) | 305 | 29.13 | 0.38% | 1.3% | 4.22% |
| 2025-08-13 | 12.9 (0.78%) | 783 (8.39%) | 295 | 37.68 | 0.28% | 1.14% | 3.97% |
| 2025-08-12 | 12.8 (-1.54%) | 723 (12.7%) | 132 | 18.26 | 0.26% | 1.14% | 3.84% |
| 2025-08-11 | 13.0 (-1.89%) | 641 (53.45%) | 65 | 10.14 | 0.23% | 1.0% | 3.79% |
| 2025-08-08 | 13.25 (0.0%) | 418 (-28.26%) | 149 | 35.65 | 0.15% | 0.96% | 3.69% |
| 2025-08-07 | 13.25 (-1.85%) | 582 (-25.57%) | 114 | 19.59 | 0.21% | 1.02% | 3.74% |
| 2025-08-06 | 13.5 (2.66%) | 783 (120.47%) | 274 | 34.99 | 0.28% | 1.1% | 3.71% |
| 2025-08-05 | 13.15 (-0.75%) | 355 (-33.3%) | 65 | 18.31 | 0.13% | 0.95% | 3.51% |
| 2025-08-04 | 13.25 (0.76%) | 532 (-8.6%) | 193 | 36.28 | 0.19% | 0.98% | 3.55% |
| 2025-08-01 | 13.15 (3.14%) | 582 (-26.78%) | 178 | 30.58 | 0.21% | 1.04% | 3.47% |
| 2025-07-31 | 12.75 (-3.77%) | 795 (111.77%) | 150 | 18.87 | 0.29% | 0.97% | 3.4% |
| 2025-07-30 | 13.25 (1.92%) | 375 (-10.89%) | 69 | 18.4 | 0.14% | 0.85% | 3.29% |
| 2025-07-29 | 13.0 (-0.76%) | 421 (-41.28%) | 159 | 37.77 | 0.15% | 0.84% | 3.28% |
| 2025-07-28 | 13.1 (2.75%) | 717 (91.34%) | 201 | 28.03 | 0.26% | 1.03% | 3.22% |
| 2025-07-25 | 12.75 (0.39%) | 375 (-18.0%) | 63 | 16.8 | 0.14% | 0.88% | 3.16% |
| 2025-07-24 | 12.7 (-0.78%) | 457 (28.06%) | 133 | 29.1 | 0.17% | 0.93% | 3.31% |
| 2025-07-23 | 12.8 (1.99%) | 357 (-62.24%) | 52 | 14.57 | 0.13% | 0.88% | 3.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 12.55 (-3.09%) | 946 (216.97%) | 130 | 13.74 | 0.34% | 0.91% | 3.34% |
| 2025-07-21 | 12.95 (-0.77%) | 298 (-41.26%) | 43 | 14.43 | 0.11% | 0.78% | 3.38% |
| 2025-07-18 | 13.05 (-1.51%) | 508 (50.67%) | 124 | 24.41 | 0.18% | 0.8% | 3.55% |
| 2025-07-17 | 13.25 (0.76%) | 337 (-21.63%) | 36 | 10.68 | 0.12% | 0.83% | 3.58% |
| 2025-07-16 | 13.15 (-1.5%) | 430 (-26.83%) | 72 | 16.74 | 0.16% | 0.88% | 3.7% |
| 2025-07-15 | 13.35 (0.38%) | 588 (64.45%) | 45 | 7.65 | 0.21% | 0.81% | 3.68% |
| 2025-07-14 | 13.3 (-0.37%) | 357 (-37.82%) | 35 | 9.8 | 0.13% | 0.76% | 3.59% |
| 2025-07-11 | 13.35 (1.52%) | 575 (15.62%) | 66 | 11.48 | 0.21% | 0.75% | 3.65% |
| 2025-07-10 | 13.15 (-0.75%) | 497 (118.98%) | 116 | 23.34 | 0.18% | 0.68% | 3.78% |
| 2025-07-09 | 13.25 (0.76%) | 227 (-49.98%) | 70 | 30.84 | 0.08% | 0.68% | 3.86% |
| 2025-07-08 | 13.15 (-1.13%) | 454 (39.39%) | 131 | 28.85 | 0.16% | 0.72% | 4.41% |
| 2025-07-07 | 13.3 (-0.37%) | 325 (-16.24%) | 114 | 35.08 | 0.12% | 0.65% | 4.5% |
| 2025-07-04 | 13.35 (-2.91%) | 389 (-18.04%) | 81 | 20.82 | 0.14% | 0.73% | 4.57% |
| 2025-07-03 | 13.75 (1.48%) | 474 (30.15%) | 102 | 21.52 | 0.17% | 0.88% | 4.55% |
| 2025-07-02 | 13.55 (-0.73%) | 364 (55.78%) | 70 | 19.23 | 0.13% | 0.91% | 4.55% |
| 2025-07-01 | 13.65 (1.11%) | 234 (-57.65%) | 52 | 22.22 | 0.08% | 0.9% | 4.62% |
| 2025-06-30 | 13.5 (-2.88%) | 552 (-31.08%) | 59 | 10.69 | 0.2% | 1.19% | 4.7% |
| 2025-06-27 | 13.9 (1.83%) | 802 (41.1%) | 264 | 32.92 | 0.29% | 1.27% | 4.7% |
| 2025-06-26 | 13.65 (0.37%) | 568 (68.25%) | 184 | 32.39 | 0.21% | 1.2% | 4.66% |
| 2025-06-25 | 13.6 (0.74%) | 337 (-67.52%) | 94 | 27.89 | 0.12% | 1.24% | 4.71% |
| 2025-06-24 | 13.5 (3.05%) | 1040 (33.94%) | 129 | 12.4 | 0.38% | 1.24% | 4.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 13.1 (-2.6%) | 776 (29.72%) | 189 | 24.36 | 0.28% | 0.99% | 4.52% |
| 2025-06-20 | 13.45 (-1.1%) | 598 (-10.88%) | 148 | 24.75 | 0.22% | 0.9% | 4.43% |
| 2025-06-19 | 13.6 (-0.73%) | 671 (88.27%) | 196 | 29.21 | 0.24% | 1.02% | 4.47% |
| 2025-06-18 | 13.7 (0.0%) | 356 (3.99%) | 98 | 27.53 | 0.13% | 1.04% | 4.51% |
| 2025-06-17 | 13.7 (0.74%) | 343 (-35.26%) | 121 | 35.28 | 0.12% | 1.54% | 4.63% |
| 2025-06-16 | 13.6 (0.74%) | 530 (-43.07%) | 156 | 29.43 | 0.19% | 1.68% | 4.76% |
| 2025-06-13 | 13.5 (-2.88%) | 931 (30.51%) | 216 | 23.2 | 0.34% | 1.67% | 4.9% |
| 2025-06-12 | 13.9 (-1.42%) | 713 (-59.32%) | 142 | 19.92 | 0.26% | 1.45% | 5.03% |
| 2025-06-11 | 14.1 (-4.08%) | 1753 (143.52%) | 685 | 39.08 | 0.63% | 1.36% | 5.19% |
| 2025-06-10 | 14.7 (1.03%) | 720 (44.55%) | 211 | 29.31 | 0.26% | 0.94% | 5.08% |
| 2025-06-09 | 14.55 (0.0%) | 498 (48.48%) | 178 | 35.74 | 0.18% | 0.84% | 5.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 13.85 (-6.42%) | 12530 (-32.31%) | 3169 | 25.29 |
| 2026-05-29 | 14.8 (-15.91%) | 18510 (-39.07%) | 5372 | 29.02 |
| 2026-05-22 | 17.6 (4.45%) | 30378 (-3.31%) | 8383 | 27.6 |
| 2026-05-15 | 16.85 (18.25%) | 31420 (30.68%) | 11015 | 35.06 |
| 2026-05-08 | 14.25 (12.2%) | 24043 (96.17%) | 8342 | 34.7 |
| 2026-04-30 | 12.7 (-7.97%) | 12256 (-72.45%) | 3333 | 27.19 |
| 2026-04-24 | 13.8 (26.03%) | 44493 (340.46%) | 12983 | 29.18 |
| 2026-04-17 | 10.95 (8.42%) | 10101 (280.67%) | 1566 | 15.5 |
| 2026-04-10 | 10.1 (-0.98%) | 2653 (-15.46%) | 317 | 11.95 |
| 2026-04-02 | 10.2 (0.0%) | 3138 (-1.76%) | 620 | 19.76 |
| 2026-03-27 | 10.2 (-4.67%) | 3195 (-28.91%) | 606 | 18.97 |
| 2026-03-20 | 10.7 (5.42%) | 4494 (27.03%) | 923 | 20.54 |
| 2026-03-13 | 10.15 (-3.33%) | 3538 (-21.17%) | 404 | 11.42 |
| 2026-03-06 | 10.5 (0.0%) | 4488 (59.77%) | 761 | 16.96 |
| 2026-02-26 | 10.5 (1.94%) | 2809 (85.91%) | 489 | 17.41 |
| 2026-02-11 | 10.3 (0.49%) | 1511 (-61.03%) | 203 | 13.43 |
| 2026-02-06 | 10.25 (-2.84%) | 3877 (-24.28%) | 843 | 21.74 |
| 2026-01-30 | 10.55 (-5.38%) | 5121 (30.33%) | 523 | 10.21 |
| 2026-01-23 | 11.15 (-0.45%) | 3929 (8.23%) | 963 | 24.51 |
| 2026-01-16 | 11.2 (0.9%) | 3630 (-14.07%) | 562 | 15.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 11.1 (-2.63%) | 4225 (583.18%) | 690 | 16.33 |
| 2026-01-02 | 11.4 (-0.44%) | 618 (-69.94%) | 127 | 20.55 |
| 2025-12-26 | 11.45 (2.69%) | 2057 (-31.27%) | 351 | 17.06 |
| 2025-12-19 | 11.15 (2.29%) | 2993 (17.48%) | 526 | 17.57 |
| 2025-12-12 | 10.9 (1.87%) | 2547 (17.99%) | 414 | 16.25 |
| 2025-12-05 | 10.7 (0.94%) | 2159 (-48.31%) | 288 | 13.34 |
| 2025-11-28 | 10.6 (6.11%) | 4177 (-44.05%) | 907 | 21.71 |
| 2025-11-21 | 9.99 (-10.0%) | 7467 (176.94%) | 1092 | 14.62 |
| 2025-11-14 | 11.1 (0.0%) | 2696 (-32.11%) | 433 | 16.06 |
| 2025-11-07 | 11.1 (-1.77%) | 3971 (-39.37%) | 589 | 14.83 |
| 2025-10-31 | 11.3 (-1.74%) | 6550 (29.73%) | 1888 | 28.82 |
| 2025-10-23 | 11.5 (-3.77%) | 5049 (-43.4%) | 745 | 14.76 |
| 2025-10-17 | 11.95 (-9.13%) | 8921 (121.82%) | 1756 | 19.68 |
| 2025-10-09 | 13.15 (1.94%) | 4021 (23.02%) | 1482 | 36.86 |
| 2025-10-03 | 12.9 (-2.64%) | 3269 (-64.37%) | 621 | 19.0 |
| 2025-09-26 | 13.25 (-1.12%) | 9176 (27.73%) | 2851 | 31.07 |
| 2025-09-19 | 13.4 (2.68%) | 7183 (30.38%) | 2312 | 32.19 |
| 2025-09-12 | 13.05 (-3.33%) | 5509 (-13.7%) | 1349 | 24.49 |
| 2025-09-05 | 13.5 (4.65%) | 6384 (-3.93%) | 1579 | 24.73 |
| 2025-08-29 | 12.9 (0.0%) | 6645 (51.05%) | 2387 | 35.92 |
| 2025-08-22 | 12.9 (-1.9%) | 4399 (17.45%) | 958 | 21.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 13.15 (-0.75%) | 3745 (40.2%) | 942 | 25.15 |
| 2025-08-08 | 13.25 (0.76%) | 2671 (-7.67%) | 795 | 29.76 |
| 2025-08-01 | 13.15 (3.14%) | 2893 (18.83%) | 757 | 26.17 |
| 2025-07-25 | 12.75 (-2.3%) | 2435 (9.6%) | 421 | 17.29 |
| 2025-07-18 | 13.05 (-2.25%) | 2221 (6.8%) | 312 | 14.05 |
| 2025-07-11 | 13.35 (0.0%) | 2080 (3.2%) | 497 | 23.89 |
| 2025-07-04 | 13.35 (-3.96%) | 2015 (-42.83%) | 364 | 18.06 |
| 2025-06-27 | 13.9 (3.35%) | 3525 (40.99%) | 860 | 24.4 |
| 2025-06-20 | 13.45 (-0.37%) | 2500 (-45.83%) | 719 | 28.76 |
| 2025-06-13 | 13.5 (-7.22%) | 4616 (92.85%) | 1432 | 31.02 |
| 2025-06-06 | 14.55 (-3.32%) | 2393 (6.26%) | 558 | 23.32 |
| 2025-05-29 | 15.05 (-4.14%) | 2252 (-34.0%) | 473 | 21.0 |
| 2025-05-23 | 15.7 (0.96%) | 3413 (-36.4%) | 959 | 28.1 |
| 2025-05-16 | 15.55 (0.65%) | 5366 (74.1%) | 1274 | 23.74 |
| 2025-05-09 | 15.45 (-0.32%) | 3082 (-7.61%) | 1022 | 33.16 |
| 2025-05-02 | 15.5 (4.03%) | 3336 (-15.75%) | 885 | 26.53 |
| 2025-04-25 | 14.9 (4.2%) | 3960 (-16.64%) | 903 | 22.8 |
| 2025-04-18 | 14.3 (6.72%) | 4751 (-50.17%) | 969 | 20.4 |
| 2025-04-11 | 13.4 (-20.94%) | 9534 (154.34%) | 1828 | 19.17 |
| 2025-04-02 | 16.95 (1.19%) | 3748 (-0.76%) | 1071 | 28.58 |
| 2025-03-28 | 16.75 (-1.76%) | 3777 (-62.12%) | 985 | 26.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 17.05 (-3.4%) | 9973 (113.99%) | 1994 | 19.99 |
| 2025-03-14 | 17.65 (-2.49%) | 4660 (-18.22%) | 1208 | 25.92 |
| 2025-03-07 | 18.1 (0.0%) | 5698 (-35.05%) | 1158 | 20.32 |
| 2025-02-27 | 18.1 (1.12%) | 8774 (18.19%) | 2596 | 29.59 |
| 2025-02-21 | 17.9 (6.55%) | 7424 (-16.13%) | 1421 | 19.14 |
| 2025-02-14 | 16.8 (-6.67%) | 8852 (66.62%) | 1659 | 18.74 |
| 2025-02-07 | 18.0 (4.35%) | 5312 (87.63%) | 1181 | 22.23 |
| 2025-01-22 | 17.25 (0.29%) | 2831 (-68.93%) | 524 | 18.51 |
| 2025-01-17 | 17.2 (-2.82%) | 9112 (-34.08%) | 2565 | 28.15 |
| 2025-01-10 | 17.7 (-7.33%) | 13823 (306.14%) | 4441 | 32.13 |
| 2025-01-03 | 19.1 (0.53%) | 3403 (26.14%) | 826 | 24.27 |
| 2024-12-31 | 19.0 (0.0%) | 2698 (-74.54%) | 459 | 17.01 |
| 2024-12-27 | 19.0 (-2.06%) | 10598 (35.65%) | 3316 | 31.29 |
| 2024-12-20 | 19.4 (-2.51%) | 7813 (-76.95%) | 1849 | 23.67 |
| 2024-12-13 | 19.9 (-7.66%) | 33897 (-5.91%) | 11669 | 34.42 |
| 2024-12-06 | 21.55 (3.36%) | 36026 (144.89%) | 17548 | 48.71 |
| 2024-11-29 | 20.85 (4.25%) | 14711 (-52.48%) | 7258 | 49.34 |
| 2024-11-22 | 20.0 (-3.61%) | 30955 (-21.64%) | 14881 | 48.07 |
| 2024-11-15 | 20.75 (11.86%) | 39504 (1271.29%) | 23847 | 60.37 |
| 2024-11-08 | 18.55 (1.09%) | 2880 (-14.43%) | 667 | 23.16 |
| 2024-11-01 | 18.35 (1.66%) | 3366 (25.81%) | 1023 | 30.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 18.05 (1.12%) | 2675 (-38.24%) | 713 | 26.65 |
| 2024-10-18 | 17.85 (1.42%) | 4333 (-61.38%) | 1099 | 25.36 |
| 2024-10-11 | 17.6 (-8.09%) | 11221 (333.14%) | 2109 | 18.8 |
| 2024-10-04 | 19.15 (0.0%) | 2590 (-48.28%) | 656 | 25.33 |
| 2024-09-27 | 19.15 (-0.52%) | 5009 (5.38%) | 768 | 15.33 |
| 2024-09-20 | 19.25 (0.26%) | 4753 (-39.34%) | 1099 | 23.12 |
| 2024-09-13 | 19.2 (-2.54%) | 7836 (9.09%) | 2050 | 26.16 |
| 2024-09-06 | 19.7 (-7.29%) | 7183 (1.5%) | 1742 | 24.25 |
| 2024-08-30 | 21.25 (3.16%) | 7077 (-31.02%) | 1740 | 24.59 |
| 2024-08-23 | 20.6 (-4.63%) | 10259 (-65.35%) | 2750 | 26.81 |
| 2024-08-16 | 21.6 (-7.69%) | 29605 (-50.07%) | 9575 | 32.34 |
| 2024-08-09 | 23.4 (-1.47%) | 59300 (-44.14%) | 28700 | 48.4 |
| 2024-08-02 | 23.75 (11.76%) | 106157 (1047.45%) | 57879 | 54.52 |
| 2024-07-26 | 21.25 (-4.06%) | 9251 (-62.46%) | 2956 | 31.95 |
| 2024-07-19 | 22.15 (3.75%) | 24642 (52.79%) | 7939 | 32.22 |
| 2024-07-12 | 21.35 (-4.69%) | 16128 (-71.34%) | 2299 | 14.25 |
| 2024-07-05 | 22.4 (-3.86%) | 56268 (76.65%) | 27256 | 48.44 |
| 2024-06-28 | 23.3 (13.38%) | 31852 (242.04%) | 12469 | 39.15 |
| 2024-06-21 | 20.55 (-3.52%) | 9312 (-21.2%) | 1240 | 13.32 |
| 2024-06-14 | 21.3 (-5.12%) | 11817 (-48.38%) | 2209 | 18.69 |
| 2024-06-07 | 22.45 (3.46%) | 22890 (-31.47%) | 7844 | 34.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 21.7 (6.11%) | 33401 (-9.8%) | 11241 | 33.65 |
| 2024-05-24 | 20.45 (-1.92%) | 37030 (-34.9%) | 12036 | 32.5 |
| 2024-05-17 | 20.85 (8.31%) | 56878 (134.39%) | 21778 | 38.29 |
| 2024-05-10 | 19.25 (-7.0%) | 24266 (-2.75%) | 5808 | 23.93 |
| 2024-05-03 | 20.7 (5.88%) | 24952 (-58.79%) | 7533 | 30.19 |
| 2024-04-26 | 19.55 (8.31%) | 60549 (300.49%) | 26529 | 43.81 |
| 2024-04-19 | 18.05 (-5.0%) | 15118 (1.58%) | 2919 | 19.31 |
| 2024-04-12 | 19.0 (8.57%) | 14883 (162.4%) | 1843 | 12.38 |
| 2024-04-03 | 17.5 (2.34%) | 5672 (-38.81%) | 1132 | 19.96 |
| 2024-03-29 | 17.1 (-0.29%) | 9269 (36.77%) | 1618 | 17.46 |
| 2024-03-22 | 17.15 (-3.11%) | 6777 (41.66%) | 876 | 12.93 |
| 2024-03-15 | 17.7 (1.14%) | 4784 (-48.53%) | 643 | 13.44 |
| 2024-03-08 | 17.5 (-1.69%) | 9295 (41.04%) | 1831 | 19.7 |
| 2024-03-01 | 17.8 (-3.0%) | 6590 (-42.0%) | 892 | 13.54 |
| 2024-02-23 | 18.35 (1.38%) | 11363 (206.21%) | 2452 | 21.58 |
| 2024-02-16 | 18.1 (-0.28%) | 3710 (275.87%) | 619 | 16.68 |
| 2024-02-05 | 18.15 (0.55%) | 987 (-85.36%) | 188 | 19.05 |
| 2024-02-02 | 18.05 (-3.48%) | 6744 (-4.18%) | 1433 | 21.25 |
| 2024-01-26 | 18.7 (5.65%) | 7038 (3.48%) | 1728 | 24.55 |
| 2024-01-19 | 17.7 (-1.94%) | 6801 (-15.12%) | 1034 | 15.2 |
| 2024-01-12 | 18.05 (-2.43%) | 8013 (-16.66%) | 1642 | 20.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 18.5 (-1.6%) | 9615 (-80.13%) | 2521 | 26.22 |
| 2023-12-29 | 18.8 (11.24%) | 48394 (810.53%) | 18189 | 37.59 |
| 2023-12-22 | 16.9 (-3.15%) | 5314 (-42.34%) | 854 | 16.07 |
| 2023-12-15 | 17.45 (-0.57%) | 9218 (42.68%) | 1401 | 15.2 |
| 2023-12-08 | 17.55 (-2.5%) | 6461 (-30.41%) | 790 | 12.23 |
| 2023-12-01 | 18.0 (2.86%) | 9284 (4.91%) | 1471 | 15.84 |
| 2023-11-24 | 17.5 (5.42%) | 8850 (81.67%) | 1400 | 15.82 |
| 2023-11-17 | 16.6 (-0.3%) | 4871 (-38.23%) | 545 | 11.19 |
| 2023-11-10 | 16.65 (6.05%) | 7886 (99.62%) | 951 | 12.06 |
| 2023-11-03 | 15.7 (0.96%) | 3950 (-42.31%) | 687 | 17.39 |
| 2023-10-27 | 15.55 (4.36%) | 6848 (83.79%) | 1655 | 24.17 |
| 2023-10-20 | 14.9 (-3.25%) | 3726 (65.22%) | 510 | 13.69 |
| 2023-10-13 | 15.4 (-0.65%) | 2255 (-24.04%) | 397 | 17.61 |
| 2023-10-06 | 15.5 (0.32%) | 2968 (15.15%) | 540 | 18.19 |
| 2023-09-28 | 15.45 (0.98%) | 2578 (-69.51%) | 350 | 13.58 |
| 2023-09-22 | 15.3 (-6.99%) | 8457 (62.3%) | 842 | 9.96 |
| 2023-09-15 | 16.45 (-0.3%) | 5210 (17.17%) | 772 | 14.82 |
| 2023-09-08 | 16.5 (-3.79%) | 4447 (-21.23%) | 1093 | 24.58 |
| 2023-09-01 | 17.15 (4.57%) | 5645 (-4.06%) | 1324 | 23.45 |
| 2023-08-25 | 16.4 (-2.38%) | 5884 (-42.48%) | 1441 | 24.49 |
| 2023-08-18 | 16.8 (-1.75%) | 10230 (-41.39%) | 2918 | 28.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 17.1 (-8.56%) | 17453 (-0.58%) | 4705 | 26.96 |
| 2023-08-04 | 18.7 (3.31%) | 17555 (-42.88%) | 5557 | 31.65 |
| 2023-07-28 | 18.1 (2.55%) | 30735 (-5.08%) | 10733 | 34.92 |
| 2023-07-21 | 17.65 (8.95%) | 32380 (68.51%) | 8060 | 24.89 |
| 2023-07-14 | 16.2 (9.09%) | 19215 (181.79%) | 4445 | 23.13 |
| 2023-07-07 | 14.85 (-3.88%) | 6819 (-17.06%) | 971 | 14.24 |
| 2023-06-30 | 15.45 (-3.74%) | 8221 (-36.15%) | 1640 | 19.95 |
| 2023-06-21 | 16.05 (-0.62%) | 12876 (-39.56%) | 3166 | 24.59 |
| 2023-06-16 | 16.15 (4.87%) | 21304 (155.89%) | 6193 | 29.07 |
| 2023-06-09 | 15.4 (3.7%) | 8325 (134.32%) | 1127 | 13.54 |
| 2023-06-02 | 14.85 (0.34%) | 3553 (-74.16%) | 489 | 13.76 |
| 2023-05-26 | 14.8 (4.96%) | 13749 (411.19%) | 2345 | 17.06 |
| 2023-05-19 | 14.1 (1.44%) | 2689 (-57.99%) | 206 | 7.66 |
| 2023-05-12 | 13.9 (-7.95%) | 6401 (51.6%) | 683 | 10.67 |
| 2023-05-05 | 15.1 (1.0%) | 4223 (28.63%) | 193 | 4.57 |
| 2023-04-28 | 14.95 (3.82%) | 3283 (-58.85%) | 239 | 7.28 |
| 2023-04-21 | 14.4 (-2.04%) | 7978 (71.28%) | 1362 | 17.07 |
| 2023-04-14 | 14.7 (-0.34%) | 4658 (238.51%) | 267 | 5.73 |
| 2023-04-07 | 14.75 (-1.01%) | 1376 (-84.76%) | 78 | 5.67 |
| 2023-03-31 | 14.9 (-1.0%) | 9030 (-9.02%) | 1577 | 17.46 |
| 2023-03-24 | 15.05 (4.88%) | 9925 (-25.16%) | 959 | 9.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 14.35 (-0.35%) | 13262 (75.5%) | 2924 | 22.05 |
| 2023-03-10 | 14.4 (0.7%) | 7556 (69.14%) | 1141 | 15.1 |
| 2023-03-03 | 14.3 (3.25%) | 4467 (-27.96%) | 744 | 16.66 |
| 2023-02-24 | 13.85 (-2.12%) | 6202 (-30.35%) | 688 | 11.09 |
| 2023-02-17 | 14.15 (8.02%) | 8904 (402.88%) | 713 | 8.01 |
| 2023-02-10 | 13.1 (-0.76%) | 1770 (-24.45%) | 152 | 8.59 |
| 2023-02-03 | 13.2 (1.54%) | 2343 (179.42%) | 296 | 12.63 |
| 2023-01-17 | 13.0 (-1.52%) | 838 (-59.2%) | 61 | 7.28 |
| 2023-01-13 | 13.2 (-1.86%) | 2055 (23.52%) | 168 | 8.18 |
| 2023-01-06 | 13.45 (0.37%) | 1664 (-18.02%) | 128 | 7.69 |
| 2022-12-30 | 13.4 (0.75%) | 2030 (-13.8%) | 169 | 8.33 |
| 2022-12-23 | 13.3 (-2.56%) | 2355 (-30.03%) | 104 | 4.42 |
| 2022-12-16 | 13.65 (-0.36%) | 3366 (-44.39%) | 226 | 6.71 |
| 2022-12-09 | 13.7 (1.11%) | 6052 (26.44%) | 1034 | 17.09 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。