| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 77.1 (-0.77%) | 1057 (-40.65%) | 0 | 0 | 0.6% | 3.74% | 12.82% |
| 2026-06-02 | 77.7 (2.37%) | 1782 (19.27%) | 369 | 20.71 | 1.01% | 3.81% | 13.17% |
| 2026-06-01 | 75.9 (1.47%) | 1494 (29.65%) | 394 | 26.37 | 0.85% | 3.61% | 13.74% |
| 2026-05-29 | 74.8 (2.33%) | 1152 (2.97%) | 312 | 27.08 | 0.65% | 3.36% | 13.42% |
| 2026-05-28 | 73.1 (-1.08%) | 1119 (-4.82%) | 352 | 31.46 | 0.63% | 3.29% | 13.44% |
| 2026-05-27 | 73.9 (-1.47%) | 1176 (-18.0%) | 298 | 25.34 | 0.67% | 3.24% | 13.12% |
| 2026-05-26 | 75.0 (2.04%) | 1434 (35.69%) | 321 | 22.38 | 0.81% | 2.84% | 12.7% |
| 2026-05-25 | 73.5 (2.65%) | 1057 (3.41%) | 236 | 22.33 | 0.6% | 2.27% | 12.23% |
| 2026-05-22 | 71.6 (2.43%) | 1022 (-1.52%) | 214 | 20.94 | 0.58% | 2.01% | 12.01% |
| 2026-05-21 | 69.9 (2.64%) | 1037 (124.64%) | 130 | 12.54 | 0.59% | 1.88% | 12.51% |
| 2026-05-20 | 68.1 (0.59%) | 462 (9.58%) | 79 | 17.1 | 0.26% | 1.68% | 12.64% |
| 2026-05-19 | 67.7 (0.15%) | 421 (-29.4%) | 103 | 24.47 | 0.24% | 2.12% | 12.87% |
| 2026-05-18 | 67.6 (0.45%) | 597 (-26.03%) | 138 | 23.12 | 0.34% | 2.46% | 13.65% |
| 2026-05-15 | 67.3 (-1.32%) | 807 (18.19%) | 164 | 20.32 | 0.46% | 3.63% | 13.72% |
| 2026-05-14 | 68.2 (0.89%) | 683 (-44.42%) | 95 | 13.91 | 0.39% | 3.85% | 13.8% |
| 2026-05-13 | 67.6 (-3.01%) | 1229 (19.48%) | 184 | 14.97 | 0.7% | 4.15% | 13.84% |
| 2026-05-12 | 69.7 (1.01%) | 1028 (-61.31%) | 252 | 24.51 | 0.58% | 4.41% | 13.72% |
| 2026-05-11 | 69.0 (-6.38%) | 2658 (121.37%) | 562 | 21.14 | 1.51% | 5.4% | 13.85% |
| 2026-05-08 | 73.7 (-2.12%) | 1200 (-0.91%) | 328 | 27.33 | 0.68% | 4.43% | 13.83% |
| 2026-05-07 | 75.3 (1.76%) | 1211 (-27.84%) | 213 | 17.59 | 0.69% | 4.42% | 13.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 74.0 (-1.33%) | 1679 (-39.67%) | 543 | 32.34 | 0.95% | 4.05% | 13.06% |
| 2026-05-05 | 75.0 (5.63%) | 2784 (196.03%) | 578 | 20.76 | 1.58% | 3.34% | 12.53% |
| 2026-05-04 | 71.0 (2.9%) | 940 (-21.0%) | 91 | 9.68 | 0.53% | 2.11% | 11.42% |
| 2026-04-30 | 69.0 (0.29%) | 1190 (114.79%) | 244 | 20.5 | 0.67% | 1.95% | 11.34% |
| 2026-04-29 | 68.8 (-0.15%) | 554 (27.71%) | 91 | 16.43 | 0.31% | 2.36% | 11.03% |
| 2026-04-28 | 68.9 (0.29%) | 434 (-28.09%) | 94 | 21.66 | 0.25% | 2.76% | 11.04% |
| 2026-04-27 | 68.7 (-0.43%) | 603 (-8.88%) | 151 | 25.04 | 0.34% | 3.01% | 11.05% |
| 2026-04-24 | 69.0 (0.15%) | 662 (-65.29%) | 172 | 25.98 | 0.38% | 3.69% | 11.12% |
| 2026-04-23 | 68.9 (-4.17%) | 1908 (50.17%) | 527 | 27.62 | 1.08% | 3.71% | 11.08% |
| 2026-04-22 | 71.9 (1.41%) | 1270 (46.69%) | 192 | 15.12 | 0.72% | 3.17% | 10.48% |
| 2026-04-21 | 70.9 (0.42%) | 866 (-51.91%) | 172 | 19.86 | 0.49% | 2.88% | 10.54% |
| 2026-04-20 | 70.6 (2.32%) | 1801 (155.14%) | 352 | 19.54 | 1.02% | 2.96% | 13.92% |
| 2026-04-17 | 69.0 (0.88%) | 706 (-26.18%) | 125 | 17.71 | 0.4% | 2.66% | 14.15% |
| 2026-04-16 | 68.4 (1.48%) | 956 (25.47%) | 189 | 19.77 | 0.54% | 3.75% | 14.03% |
| 2026-04-15 | 67.4 (-0.3%) | 762 (-24.17%) | 231 | 30.31 | 0.43% | 3.49% | 13.86% |
| 2026-04-14 | 67.6 (-0.44%) | 1005 (-20.38%) | 224 | 22.29 | 0.57% | 3.37% | 13.8% |
| 2026-04-13 | 67.9 (1.95%) | 1262 (-52.01%) | 266 | 21.08 | 0.71% | 3.21% | 13.41% |
| 2026-04-10 | 66.6 (6.56%) | 2630 (423.81%) | 485 | 18.44 | 1.49% | 2.97% | 12.99% |
| 2026-04-09 | 62.5 (0.48%) | 502 (-8.13%) | 48 | 9.56 | 0.28% | 1.93% | 11.86% |
| 2026-04-08 | 62.2 (2.3%) | 546 (-25.43%) | 59 | 10.81 | 0.31% | 2.01% | 12.0% |
| 2026-04-07 | 60.8 (-2.09%) | 733 (-12.62%) | 120 | 16.37 | 0.42% | 2.02% | 12.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 62.1 (1.14%) | 838 (6.07%) | 221 | 26.37 | 0.48% | 1.87% | 12.31% |
| 2026-04-01 | 61.4 (1.15%) | 790 (22.14%) | 64 | 8.1 | 0.45% | 1.8% | 12.2% |
| 2026-03-31 | 60.7 (-1.14%) | 647 (15.03%) | 142 | 21.95 | 0.37% | 1.69% | 12.2% |
| 2026-03-30 | 61.4 (-1.92%) | 562 (22.27%) | 88 | 15.66 | 0.32% | 1.81% | 12.19% |
| 2026-03-27 | 62.6 (0.0%) | 460 (-35.76%) | 111 | 24.13 | 0.26% | 2.26% | 12.14% |
| 2026-03-26 | 62.6 (-1.42%) | 716 (21.57%) | 57 | 7.96 | 0.41% | 5.87% | 12.13% |
| 2026-03-25 | 63.5 (1.28%) | 589 (-31.84%) | 62 | 10.53 | 0.33% | 6.72% | 11.95% |
| 2026-03-24 | 62.7 (-2.03%) | 864 (-36.5%) | 103 | 11.92 | 0.49% | 6.67% | 12.12% |
| 2026-03-23 | 64.0 (-6.57%) | 1362 (-80.07%) | 255 | 18.72 | 0.77% | 6.55% | 11.9% |
| 2026-03-20 | 68.5 (0.0%) | 6834 (207.54%) | 1650 | 24.14 | 3.87% | 6.14% | 11.42% |
| 2026-03-19 | 68.5 (9.95%) | 2222 (354.43%) | 226 | 10.17 | 1.26% | 2.46% | 7.94% |
| 2026-03-18 | 62.3 (0.48%) | 489 (-25.73%) | 117 | 23.93 | 0.28% | 1.49% | 7.62% |
| 2026-03-17 | 62.0 (1.31%) | 658 (2.48%) | 89 | 13.53 | 0.37% | 1.57% | 7.69% |
| 2026-03-16 | 61.2 (0.33%) | 642 (97.56%) | 102 | 15.89 | 0.36% | 1.62% | 7.52% |
| 2026-03-13 | 61.0 (0.66%) | 325 (-36.68%) | 86 | 26.46 | 0.18% | 2.16% | 7.29% |
| 2026-03-12 | 60.6 (-2.26%) | 513 (-18.96%) | 136 | 26.51 | 0.29% | 2.12% | 7.28% |
| 2026-03-11 | 62.0 (1.31%) | 633 (-15.58%) | 137 | 21.64 | 0.36% | 2.19% | 7.23% |
| 2026-03-10 | 61.2 (4.26%) | 750 (-53.01%) | 165 | 22.0 | 0.43% | 2.28% | 7.87% |
| 2026-03-09 | 58.7 (-0.34%) | 1597 (563.47%) | 398 | 24.92 | 0.9% | 2.21% | 7.78% |
| 2026-03-06 | 58.9 (-0.51%) | 240 (-62.27%) | 59 | 24.58 | 0.14% | 1.58% | 7.17% |
| 2026-03-05 | 59.2 (5.34%) | 638 (-19.76%) | 114 | 17.87 | 0.36% | 1.69% | 7.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 56.2 (-4.91%) | 795 (27.32%) | 169 | 21.26 | 0.45% | 1.55% | 7.25% |
| 2026-03-03 | 59.1 (-2.64%) | 624 (29.35%) | 124 | 19.87 | 0.35% | 1.6% | 7.06% |
| 2026-03-02 | 60.7 (1.0%) | 482 (9.39%) | 79 | 16.39 | 0.27% | 1.52% | 6.91% |
| 2026-02-26 | 60.1 (0.0%) | 441 (12.86%) | 50 | 11.34 | 0.25% | 1.54% | 7.0% |
| 2026-02-25 | 60.1 (0.5%) | 391 (-56.02%) | 70 | 17.9 | 0.22% | 1.68% | 7.03% |
| 2026-02-24 | 59.8 (-1.16%) | 889 (85.86%) | 94 | 10.57 | 0.5% | 2.39% | 7.35% |
| 2026-02-23 | 60.5 (-0.33%) | 478 (-7.31%) | 112 | 23.43 | 0.27% | 2.24% | 7.36% |
| 2026-02-11 | 60.7 (0.33%) | 516 (-24.38%) | 86 | 16.67 | 0.29% | 2.17% | 7.28% |
| 2026-02-10 | 60.5 (0.0%) | 682 (-58.79%) | 184 | 26.98 | 0.39% | 2.02% | 7.35% |
| 2026-02-09 | 60.5 (-3.66%) | 1656 (169.18%) | 246 | 14.86 | 0.94% | 1.8% | 7.36% |
| 2026-02-06 | 62.8 (-2.03%) | 615 (67.83%) | 135 | 21.95 | 0.35% | 1.1% | 7.28% |
| 2026-02-05 | 64.1 (-1.08%) | 366 (53.28%) | 83 | 22.68 | 0.21% | 1.76% | 7.88% |
| 2026-02-04 | 64.8 (1.25%) | 239 (-22.09%) | 81 | 33.89 | 0.14% | 1.88% | 7.97% |
| 2026-02-03 | 64.0 (0.31%) | 307 (-27.0%) | 57 | 18.57 | 0.17% | 2.04% | 8.06% |
| 2026-02-02 | 63.8 (-0.31%) | 420 (-76.23%) | 90 | 21.43 | 0.24% | 2.18% | 8.24% |
| 2026-01-30 | 64.0 (-1.39%) | 1769 (201.55%) | 336 | 18.99 | 1.0% | 2.21% | 8.53% |
| 2026-01-29 | 64.9 (-1.07%) | 586 (11.23%) | 121 | 20.65 | 0.33% | 1.47% | 7.77% |
| 2026-01-28 | 65.6 (-0.3%) | 527 (-3.72%) | 115 | 21.82 | 0.3% | 1.34% | 7.62% |
| 2026-01-27 | 65.8 (-1.35%) | 547 (16.29%) | 45 | 8.23 | 0.31% | 1.4% | 7.56% |
| 2026-01-26 | 66.7 (-0.15%) | 471 (2.4%) | 116 | 24.63 | 0.27% | 1.37% | 7.46% |
| 2026-01-23 | 66.8 (-1.18%) | 460 (27.64%) | 110 | 23.91 | 0.26% | 1.64% | 7.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 67.6 (1.35%) | 360 (-42.59%) | 70 | 19.44 | 0.2% | 1.9% | 7.67% |
| 2026-01-21 | 66.7 (-1.62%) | 627 (24.36%) | 119 | 18.98 | 0.36% | 1.89% | 8.16% |
| 2026-01-20 | 67.8 (-1.02%) | 504 (-46.8%) | 73 | 14.48 | 0.29% | 1.89% | 8.32% |
| 2026-01-19 | 68.5 (0.59%) | 948 (3.9%) | 122 | 12.87 | 0.54% | 2.01% | 8.37% |
| 2026-01-16 | 68.1 (0.44%) | 913 (170.58%) | 190 | 20.81 | 0.52% | 2.32% | 8.1% |
| 2026-01-15 | 67.8 (-0.15%) | 337 (-47.08%) | 55 | 16.32 | 0.19% | 2.75% | 7.82% |
| 2026-01-14 | 67.9 (2.11%) | 637 (-9.51%) | 56 | 8.79 | 0.36% | 2.86% | 8.04% |
| 2026-01-13 | 66.5 (-1.92%) | 704 (-53.35%) | 165 | 23.44 | 0.4% | 2.73% | 7.81% |
| 2026-01-12 | 67.8 (4.15%) | 1510 (-9.69%) | 130 | 8.61 | 0.86% | 2.68% | 7.64% |
| 2026-01-09 | 65.1 (0.93%) | 1673 (217.09%) | 577 | 34.49 | 0.95% | 2.36% | 6.98% |
| 2026-01-08 | 64.5 (0.78%) | 527 (33.09%) | 97 | 18.41 | 0.3% | 1.64% | 6.18% |
| 2026-01-07 | 64.0 (1.43%) | 396 (-37.29%) | 50 | 12.63 | 0.22% | 1.53% | 6.02% |
| 2026-01-06 | 63.1 (-0.94%) | 632 (-32.32%) | 115 | 18.2 | 0.36% | 1.55% | 6.2% |
| 2026-01-05 | 63.7 (-2.15%) | 934 (127.59%) | 235 | 25.16 | 0.53% | 1.4% | 6.09% |
| 2026-01-02 | 65.1 (0.93%) | 410 (26.07%) | 57 | 13.9 | 0.23% | 1.24% | 5.72% |
| 2025-12-31 | 64.5 (-0.62%) | 325 (-23.63%) | 68 | 20.92 | 0.18% | 1.37% | 5.69% |
| 2025-12-30 | 64.9 (0.15%) | 426 (13.41%) | 108 | 25.35 | 0.24% | 1.88% | 5.66% |
| 2025-12-29 | 64.8 (1.25%) | 375 (-42.5%) | 42 | 11.2 | 0.21% | 2.16% | 5.66% |
| 2025-12-26 | 64.0 (-0.31%) | 653 (1.95%) | 107 | 16.39 | 0.37% | 2.28% | 5.91% |
| 2025-12-24 | 64.2 (-1.53%) | 641 (-47.55%) | 81 | 12.64 | 0.36% | 2.18% | 5.64% |
| 2025-12-23 | 65.2 (-3.26%) | 1222 (33.5%) | 147 | 12.03 | 0.69% | 2.06% | 5.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 67.4 (-1.75%) | 915 (54.34%) | 211 | 23.06 | 0.52% | 1.77% | 4.91% |
| 2025-12-19 | 68.6 (2.39%) | 593 (24.87%) | 83 | 14.0 | 0.34% | 1.38% | 4.55% |
| 2025-12-18 | 67.0 (1.06%) | 475 (12.2%) | 121 | 25.47 | 0.27% | 1.27% | 4.54% |
| 2025-12-17 | 66.3 (0.45%) | 423 (-41.4%) | 103 | 24.35 | 0.24% | 1.2% | 4.63% |
| 2025-12-16 | 66.0 (-0.15%) | 722 (214.64%) | 139 | 19.25 | 0.41% | 1.11% | 4.83% |
| 2025-12-15 | 66.1 (0.15%) | 229 (-41.57%) | 72 | 31.44 | 0.13% | 0.84% | 4.85% |
| 2025-12-12 | 66.0 (-1.05%) | 393 (13.32%) | 101 | 25.7 | 0.22% | 1.11% | 5.02% |
| 2025-12-11 | 66.7 (1.37%) | 346 (29.78%) | 78 | 22.54 | 0.2% | 1.14% | 5.14% |
| 2025-12-10 | 65.8 (-0.45%) | 267 (7.99%) | 47 | 17.6 | 0.15% | 1.1% | 5.2% |
| 2025-12-09 | 66.1 (-0.3%) | 247 (-64.96%) | 50 | 20.24 | 0.14% | 1.16% | 5.57% |
| 2025-12-08 | 66.3 (-1.78%) | 706 (58.75%) | 184 | 26.06 | 0.4% | 1.17% | 5.7% |
| 2025-12-05 | 67.5 (-0.74%) | 444 (58.8%) | 66 | 14.86 | 0.25% | 1.01% | 5.56% |
| 2025-12-04 | 68.0 (1.19%) | 280 (-23.22%) | 45 | 16.07 | 0.16% | 1.22% | 5.82% |
| 2025-12-03 | 67.2 (0.3%) | 364 (37.36%) | 77 | 21.15 | 0.21% | 1.16% | 7.05% |
| 2025-12-02 | 67.0 (0.15%) | 265 (-37.26%) | 35 | 13.21 | 0.15% | 1.13% | 7.1% |
| 2025-12-01 | 66.9 (-1.04%) | 423 (-48.65%) | 59 | 13.95 | 0.24% | 1.13% | 7.37% |
| 2025-11-28 | 67.6 (3.84%) | 824 (375.29%) | 182 | 22.09 | 0.47% | 1.05% | 7.33% |
| 2025-11-27 | 65.1 (-0.15%) | 173 (-43.1%) | 37 | 21.39 | 0.1% | 0.9% | 7.32% |
| 2025-11-26 | 65.2 (2.19%) | 304 (16.94%) | 93 | 30.59 | 0.17% | 1.17% | 7.55% |
| 2025-11-25 | 63.8 (2.41%) | 260 (-9.22%) | 98 | 37.69 | 0.15% | 1.43% | 7.64% |
| 2025-11-24 | 62.3 (-0.16%) | 287 (-49.77%) | 69 | 24.04 | 0.16% | 1.72% | 7.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 62.4 (-3.41%) | 571 (-11.33%) | 159 | 27.85 | 0.32% | 1.85% | 7.85% |
| 2025-11-20 | 64.6 (1.1%) | 644 (-15.33%) | 73 | 11.34 | 0.37% | 1.87% | 7.78% |
| 2025-11-19 | 63.9 (-1.54%) | 761 (-1.47%) | 186 | 24.44 | 0.43% | 1.76% | 7.81% |
| 2025-11-18 | 64.9 (-2.26%) | 772 (48.29%) | 137 | 17.75 | 0.44% | 1.85% | 8.19% |
| 2025-11-17 | 66.4 (-1.78%) | 521 (-14.02%) | 127 | 24.38 | 0.3% | 1.69% | 7.89% |
| 2025-11-14 | 67.6 (-2.31%) | 606 (35.46%) | 140 | 23.1 | 0.34% | 1.65% | 7.86% |
| 2025-11-13 | 69.2 (-1.14%) | 447 (-51.35%) | 78 | 17.45 | 0.25% | 1.82% | 7.74% |
| 2025-11-12 | 70.0 (2.04%) | 919 (89.84%) | 114 | 12.4 | 0.52% | 2.96% | 7.68% |
| 2025-11-11 | 68.6 (-0.29%) | 484 (6.29%) | 128 | 26.45 | 0.27% | 2.7% | 7.52% |
| 2025-11-10 | 68.8 (0.29%) | 455 (-49.84%) | 118 | 25.93 | 0.26% | 2.83% | 7.6% |
| 2025-11-07 | 68.6 (-1.58%) | 908 (-62.96%) | 262 | 28.85 | 0.51% | 2.78% | 7.79% |
| 2025-11-06 | 69.7 (5.13%) | 2453 (435.85%) | 600 | 24.46 | 1.39% | 2.73% | 7.52% |
| 2025-11-05 | 66.3 (0.61%) | 457 (-36.93%) | 88 | 19.26 | 0.26% | 1.66% | 6.64% |
| 2025-11-04 | 65.9 (-1.93%) | 726 (102.63%) | 93 | 12.81 | 0.41% | 1.66% | 6.66% |
| 2025-11-03 | 67.2 (0.15%) | 358 (-56.15%) | 69 | 19.27 | 0.2% | 1.43% | 6.51% |
| 2025-10-31 | 67.1 (-2.47%) | 817 (41.29%) | 132 | 16.16 | 0.46% | 1.57% | 6.75% |
| 2025-10-30 | 68.8 (0.88%) | 578 (25.96%) | 132 | 22.84 | 0.33% | 1.37% | 6.41% |
| 2025-10-29 | 68.2 (0.0%) | 459 (49.51%) | 71 | 15.47 | 0.26% | 1.42% | 6.69% |
| 2025-10-28 | 68.2 (-1.02%) | 307 (-49.9%) | 57 | 18.57 | 0.17% | 1.98% | 6.76% |
| 2025-10-27 | 68.9 (-1.29%) | 612 (35.09%) | 96 | 15.69 | 0.35% | 1.94% | 6.76% |
| 2025-10-23 | 69.8 (-0.29%) | 453 (-33.52%) | 72 | 15.89 | 0.26% | 1.86% | 6.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 70.0 (-0.14%) | 682 (-52.46%) | 122 | 17.89 | 0.39% | 1.82% | 6.61% |
| 2025-10-21 | 70.1 (3.85%) | 1435 (493.43%) | 291 | 20.28 | 0.81% | 1.63% | 6.45% |
| 2025-10-20 | 67.5 (-0.15%) | 241 (-48.08%) | 47 | 19.5 | 0.14% | 1.19% | 5.93% |
| 2025-10-17 | 67.6 (0.15%) | 465 (17.87%) | 78 | 16.77 | 0.26% | 1.4% | 6.05% |
| 2025-10-16 | 67.5 (1.66%) | 395 (16.72%) | 54 | 13.67 | 0.22% | 1.59% | 5.98% |
| 2025-10-15 | 66.4 (-0.15%) | 338 (-48.19%) | 67 | 19.82 | 0.19% | 1.6% | 5.98% |
| 2025-10-14 | 66.5 (-0.89%) | 653 (5.16%) | 193 | 29.56 | 0.37% | 1.92% | 6.11% |
| 2025-10-13 | 67.1 (-2.75%) | 621 (-21.37%) | 176 | 28.34 | 0.35% | 1.83% | 6.51% |
| 2025-10-09 | 69.0 (0.58%) | 790 (86.12%) | 81 | 10.25 | 0.45% | 1.74% | 6.77% |
| 2025-10-08 | 68.6 (0.0%) | 424 (-53.05%) | 83 | 19.58 | 0.24% | 1.73% | 7.37% |
| 2025-10-07 | 68.6 (3.47%) | 904 (86.74%) | 86 | 9.51 | 0.51% | 1.62% | 7.35% |
| 2025-10-03 | 66.3 (-1.49%) | 484 (4.56%) | 65 | 13.43 | 0.27% | 1.72% | 7.27% |
| 2025-10-02 | 67.3 (-0.88%) | 463 (-40.88%) | 95 | 20.52 | 0.26% | 1.77% | 7.59% |
| 2025-10-01 | 67.9 (2.26%) | 783 (243.19%) | 128 | 16.35 | 0.44% | 1.68% | 7.48% |
| 2025-09-30 | 66.4 (1.22%) | 228 (-78.67%) | 25 | 10.96 | 0.13% | 1.43% | 7.26% |
| 2025-09-26 | 65.6 (-3.24%) | 1070 (85.58%) | 142 | 13.27 | 0.61% | 1.56% | 7.5% |
| 2025-09-25 | 67.8 (0.59%) | 576 (84.62%) | 133 | 23.09 | 0.33% | 1.18% | 7.37% |
| 2025-09-24 | 67.4 (0.3%) | 312 (-7.19%) | 44 | 14.1 | 0.18% | 1.14% | 7.68% |
| 2025-09-23 | 67.2 (-0.59%) | 336 (-26.94%) | 80 | 23.81 | 0.19% | 1.23% | 8.07% |
| 2025-09-22 | 67.6 (-0.59%) | 460 (16.83%) | 77 | 16.74 | 0.26% | 1.23% | 8.19% |
| 2025-09-19 | 68.0 (0.29%) | 394 (-23.45%) | 92 | 23.35 | 0.22% | 1.19% | 8.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 67.8 (0.74%) | 515 (12.22%) | 67 | 13.01 | 0.29% | 1.3% | 8.35% |
| 2025-09-17 | 67.3 (-0.3%) | 459 (31.59%) | 133 | 28.98 | 0.26% | 1.78% | 8.61% |
| 2025-09-16 | 67.5 (1.2%) | 348 (-9.09%) | 49 | 14.08 | 0.2% | 2.12% | 8.81% |
| 2025-09-15 | 66.7 (-0.15%) | 383 (-33.81%) | 67 | 17.49 | 0.22% | 2.98% | 9.05% |
| 2025-09-12 | 66.8 (1.52%) | 579 (-57.47%) | 126 | 21.76 | 0.33% | 2.98% | 9.46% |
| 2025-09-11 | 65.8 (-3.09%) | 1363 (26.83%) | 96 | 7.04 | 0.77% | 3.08% | 9.73% |
| 2025-09-10 | 67.9 (-0.15%) | 1074 (-42.04%) | 219 | 20.39 | 0.61% | 2.9% | 9.47% |
| 2025-09-09 | 68.0 (-3.55%) | 1854 (375.46%) | 251 | 13.54 | 1.05% | 2.45% | 11.01% |
| 2025-09-08 | 70.5 (0.14%) | 390 (-48.95%) | 71 | 18.21 | 0.22% | 1.62% | 10.44% |
| 2025-09-05 | 70.4 (-0.56%) | 764 (-26.08%) | 130 | 17.02 | 0.43% | 1.77% | 12.5% |
| 2025-09-04 | 70.8 (2.02%) | 1033 (266.45%) | 219 | 21.2 | 0.59% | 1.82% | 13.1% |
| 2025-09-03 | 69.4 (0.58%) | 282 (-27.65%) | 43 | 15.25 | 0.16% | 1.87% | 13.2% |
| 2025-09-02 | 69.0 (-0.29%) | 389 (-40.25%) | 98 | 25.19 | 0.22% | 2.27% | 13.32% |
| 2025-09-01 | 69.2 (-1.7%) | 652 (-23.23%) | 114 | 17.48 | 0.37% | 2.36% | 13.63% |
| 2025-08-29 | 70.4 (-0.71%) | 849 (-24.27%) | 190 | 22.38 | 0.48% | 2.33% | 13.45% |
| 2025-08-28 | 70.9 (0.71%) | 1122 (13.53%) | 267 | 23.8 | 0.64% | 2.15% | 13.41% |
| 2025-08-27 | 70.4 (1.88%) | 988 (80.19%) | 144 | 14.57 | 0.56% | 2.07% | 13.96% |
| 2025-08-26 | 69.1 (1.32%) | 548 (-8.4%) | 68 | 12.41 | 0.31% | 1.97% | 13.64% |
| 2025-08-25 | 68.2 (1.19%) | 598 (10.33%) | 61 | 10.2 | 0.34% | 2.09% | 13.65% |
| 2025-08-22 | 67.4 (-1.03%) | 542 (-44.29%) | 65 | 11.99 | 0.31% | 2.39% | 13.63% |
| 2025-08-21 | 68.1 (1.04%) | 974 (19.91%) | 200 | 20.53 | 0.55% | 2.67% | 13.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 67.4 (-0.3%) | 812 (5.58%) | 122 | 15.02 | 0.46% | 2.64% | 13.49% |
| 2025-08-19 | 67.6 (-0.15%) | 769 (-31.07%) | 165 | 21.46 | 0.44% | 4.33% | 13.97% |
| 2025-08-18 | 67.7 (-0.44%) | 1116 (6.81%) | 144 | 12.9 | 0.63% | 4.37% | 14.54% |
| 2025-08-15 | 68.0 (-1.16%) | 1045 (14.7%) | 88 | 8.42 | 0.59% | 6.02% | 14.24% |
| 2025-08-14 | 68.8 (0.15%) | 911 (-76.01%) | 185 | 20.31 | 0.52% | 6.46% | 14.12% |
| 2025-08-13 | 68.7 (-3.65%) | 3799 (351.35%) | 720 | 18.95 | 2.15% | 6.63% | 14.92% |
| 2025-08-12 | 71.3 (0.56%) | 841 (-79.09%) | 127 | 15.1 | 0.48% | 4.75% | 14.45% |
| 2025-08-11 | 70.9 (-4.83%) | 4026 (120.39%) | 1071 | 26.6 | 2.28% | 4.81% | 15.23% |
| 2025-08-08 | 74.5 (-1.97%) | 1826 (50.66%) | 226 | 12.38 | 1.03% | 2.72% | 13.59% |
| 2025-08-07 | 76.0 (-1.94%) | 1212 (149.46%) | 122 | 10.07 | 0.69% | 2.13% | 13.0% |
| 2025-08-06 | 77.5 (-1.02%) | 486 (-48.28%) | 145 | 29.84 | 0.28% | 2.63% | 12.64% |
| 2025-08-05 | 78.3 (1.82%) | 939 (172.89%) | 146 | 15.55 | 0.53% | 2.6% | 12.79% |
| 2025-08-04 | 76.9 (-0.52%) | 344 (-55.85%) | 114 | 33.14 | 0.2% | 2.37% | 12.73% |
| 2025-08-01 | 77.3 (0.65%) | 780 (-62.68%) | 284 | 36.41 | 0.44% | 2.5% | 12.77% |
| 2025-07-31 | 76.8 (0.0%) | 2090 (388.56%) | 130 | 6.22 | 1.18% | 2.4% | 13.04% |
| 2025-07-30 | 76.8 (0.92%) | 427 (-22.28%) | 69 | 16.16 | 0.24% | 1.6% | 12.39% |
| 2025-07-29 | 76.1 (-1.17%) | 550 (-3.52%) | 106 | 19.27 | 0.31% | 2.29% | 12.55% |
| 2025-07-28 | 77.0 (0.79%) | 570 (-4.81%) | 130 | 22.81 | 0.32% | 2.99% | 12.62% |
| 2025-07-25 | 76.4 (0.0%) | 599 (-10.61%) | 127 | 21.2 | 0.34% | 3.0% | 12.68% |
| 2025-07-24 | 76.4 (-0.39%) | 670 (-59.55%) | 135 | 20.15 | 0.38% | 3.13% | 12.71% |
| 2025-07-23 | 76.7 (3.23%) | 1658 (-6.74%) | 245 | 14.78 | 0.94% | 4.07% | 12.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 74.3 (-2.88%) | 1777 (201.21%) | 338 | 19.02 | 1.01% | 4.81% | 11.94% |
| 2025-07-21 | 76.5 (0.66%) | 590 (-28.6%) | 63 | 10.68 | 0.33% | 5.06% | 11.36% |
| 2025-07-18 | 76.0 (0.13%) | 826 (-64.46%) | 54 | 6.54 | 0.47% | 5.36% | 11.39% |
| 2025-07-17 | 75.9 (-5.24%) | 2326 (-21.59%) | 522 | 22.44 | 1.32% | 5.35% | 11.31% |
| 2025-07-16 | 80.1 (0.75%) | 2966 (33.44%) | 560 | 18.88 | 1.68% | 4.35% | 10.37% |
| 2025-07-15 | 79.5 (0.51%) | 2223 (96.81%) | 390 | 17.54 | 1.26% | 3.1% | 8.93% |
| 2025-07-14 | 79.1 (-0.75%) | 1129 (42.14%) | 112 | 9.92 | 0.64% | 2.3% | 7.93% |
| 2025-07-11 | 79.7 (1.53%) | 794 (41.45%) | 210 | 26.45 | 0.45% | 1.91% | 7.66% |
| 2025-07-10 | 78.5 (-0.38%) | 561 (-26.51%) | 129 | 22.99 | 0.32% | 2.16% | 7.78% |
| 2025-07-09 | 78.8 (2.6%) | 764 (-6.69%) | 178 | 23.3 | 0.43% | 2.39% | 7.9% |
| 2025-07-08 | 76.8 (-1.41%) | 819 (91.93%) | 175 | 21.37 | 0.46% | 2.36% | 8.42% |
| 2025-07-07 | 77.9 (-1.02%) | 426 (-65.8%) | 129 | 30.28 | 0.24% | 2.27% | 8.82% |
| 2025-07-04 | 78.7 (-2.11%) | 1248 (30.61%) | 292 | 23.4 | 0.71% | 2.41% | 11.82% |
| 2025-07-03 | 80.4 (1.26%) | 955 (34.63%) | 225 | 23.56 | 0.54% | 2.07% | 11.92% |
| 2025-07-02 | 79.4 (1.79%) | 709 (6.99%) | 91 | 12.83 | 0.4% | 1.83% | 11.96% |
| 2025-07-01 | 78.0 (0.13%) | 663 (-3.42%) | 191 | 28.81 | 0.38% | 1.67% | 12.2% |
| 2025-06-30 | 77.9 (-1.27%) | 686 (7.37%) | 138 | 20.12 | 0.39% | 1.73% | 12.26% |
| 2025-06-27 | 78.9 (0.25%) | 639 (20.24%) | 135 | 21.13 | 0.36% | 1.71% | 12.63% |
| 2025-06-26 | 78.7 (0.77%) | 532 (22.01%) | 115 | 21.62 | 0.3% | 1.73% | 12.82% |
| 2025-06-25 | 78.1 (-0.13%) | 436 (-43.05%) | 107 | 24.54 | 0.25% | 1.81% | 13.57% |
| 2025-06-24 | 78.2 (1.82%) | 765 (19.13%) | 226 | 29.54 | 0.43% | 1.8% | 14.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 76.8 (0.52%) | 642 (-5.28%) | 234 | 36.45 | 0.36% | 1.63% | 15.16% |
| 2025-06-20 | 76.4 (-1.55%) | 678 (0.98%) | 135 | 19.91 | 0.38% | 1.63% | 15.52% |
| 2025-06-19 | 77.6 (-0.89%) | 671 (57.94%) | 134 | 19.97 | 0.38% | 1.81% | 15.63% |
| 2025-06-18 | 78.3 (0.38%) | 425 (-7.3%) | 69 | 16.24 | 0.24% | 1.88% | 15.88% |
| 2025-06-17 | 78.0 (-0.51%) | 458 (-28.66%) | 129 | 28.17 | 0.26% | 2.59% | 16.16% |
| 2025-06-16 | 78.4 (1.29%) | 643 (-35.94%) | 193 | 30.02 | 0.36% | 3.19% | 16.94% |
| 2025-06-13 | 77.4 (-1.78%) | 1004 (27.84%) | 192 | 19.12 | 0.57% | 6.07% | 17.36% |
| 2025-06-12 | 78.8 (0.25%) | 785 (-53.22%) | 196 | 24.97 | 0.44% | 6.31% | 18.01% |
| 2025-06-11 | 78.6 (1.81%) | 1679 (10.14%) | 453 | 26.98 | 0.95% | 6.45% | 19.85% |
| 2025-06-10 | 77.2 (1.31%) | 1524 (-73.4%) | 368 | 24.15 | 0.86% | 6.13% | 20.26% |
| 2025-06-09 | 76.2 (-7.86%) | 5731 (302.76%) | 1303 | 22.74 | 3.25% | 5.71% | 20.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 77.1 (3.07%) | 4334 (-27.02%) | 763 | 17.6 |
| 2026-05-29 | 74.8 (4.47%) | 5939 (67.73%) | 1519 | 25.58 |
| 2026-05-22 | 71.6 (6.39%) | 3541 (-44.73%) | 664 | 18.75 |
| 2026-05-15 | 67.3 (-8.68%) | 6406 (-18.04%) | 1257 | 19.62 |
| 2026-05-08 | 73.7 (6.81%) | 7817 (180.94%) | 1753 | 22.43 |
| 2026-04-30 | 69.0 (0.0%) | 2782 (-57.25%) | 580 | 20.85 |
| 2026-04-24 | 69.0 (0.0%) | 6508 (38.71%) | 1415 | 21.74 |
| 2026-04-17 | 69.0 (3.6%) | 4692 (6.34%) | 1035 | 22.06 |
| 2026-04-10 | 66.6 (7.25%) | 4412 (55.35%) | 712 | 16.14 |
| 2026-04-02 | 62.1 (-0.8%) | 2840 (-28.88%) | 515 | 18.13 |
| 2026-03-27 | 62.6 (-8.61%) | 3993 (-63.18%) | 588 | 14.73 |
| 2026-03-20 | 68.5 (12.3%) | 10847 (183.85%) | 2184 | 20.13 |
| 2026-03-13 | 61.0 (3.57%) | 3821 (37.35%) | 922 | 24.13 |
| 2026-03-06 | 58.9 (-2.0%) | 2782 (26.43%) | 545 | 19.59 |
| 2026-02-26 | 60.1 (-0.99%) | 2200 (-22.93%) | 326 | 14.82 |
| 2026-02-11 | 60.7 (-3.34%) | 2855 (46.52%) | 516 | 18.07 |
| 2026-02-06 | 62.8 (-1.88%) | 1948 (-50.05%) | 446 | 22.9 |
| 2026-01-30 | 64.0 (-4.19%) | 3902 (34.47%) | 733 | 18.79 |
| 2026-01-23 | 66.8 (-1.91%) | 2901 (-29.3%) | 494 | 17.03 |
| 2026-01-16 | 68.1 (4.61%) | 4104 (-1.42%) | 596 | 14.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 65.1 (0.0%) | 4163 (914.43%) | 1074 | 25.8 |
| 2026-01-02 | 65.1 (1.72%) | 410 (-88.05%) | 57 | 13.9 |
| 2025-12-26 | 64.0 (-6.71%) | 3433 (40.46%) | 546 | 15.9 |
| 2025-12-19 | 68.6 (3.94%) | 2444 (24.64%) | 518 | 21.19 |
| 2025-12-12 | 66.0 (-2.22%) | 1961 (10.23%) | 460 | 23.46 |
| 2025-12-05 | 67.5 (-0.15%) | 1779 (-3.87%) | 282 | 15.85 |
| 2025-11-28 | 67.6 (8.33%) | 1850 (-43.44%) | 479 | 25.89 |
| 2025-11-21 | 62.4 (-7.69%) | 3272 (12.28%) | 682 | 20.84 |
| 2025-11-14 | 67.6 (-1.46%) | 2914 (-40.59%) | 578 | 19.84 |
| 2025-11-07 | 68.6 (2.24%) | 4905 (76.77%) | 1112 | 22.67 |
| 2025-10-31 | 67.1 (-3.87%) | 2774 (-1.39%) | 488 | 17.59 |
| 2025-10-23 | 69.8 (3.25%) | 2813 (13.68%) | 532 | 18.91 |
| 2025-10-17 | 67.6 (-2.03%) | 2475 (16.74%) | 568 | 22.95 |
| 2025-10-09 | 69.0 (4.07%) | 2120 (8.17%) | 250 | 11.79 |
| 2025-10-03 | 66.3 (1.07%) | 1960 (-28.91%) | 313 | 15.97 |
| 2025-09-26 | 65.6 (-3.53%) | 2757 (31.21%) | 476 | 17.27 |
| 2025-09-19 | 68.0 (1.8%) | 2101 (-60.07%) | 408 | 19.42 |
| 2025-09-12 | 66.8 (-5.11%) | 5262 (68.57%) | 763 | 14.5 |
| 2025-09-05 | 70.4 (0.0%) | 3122 (-24.0%) | 604 | 19.35 |
| 2025-08-29 | 70.4 (4.45%) | 4108 (-2.56%) | 730 | 17.77 |
| 2025-08-22 | 67.4 (-0.88%) | 4216 (-60.32%) | 696 | 16.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 68.0 (-8.72%) | 10624 (120.88%) | 2191 | 20.62 |
| 2025-08-08 | 74.5 (-3.62%) | 4810 (8.83%) | 753 | 15.65 |
| 2025-08-01 | 77.3 (1.18%) | 4419 (-16.55%) | 719 | 16.27 |
| 2025-07-25 | 76.4 (0.53%) | 5296 (-44.08%) | 908 | 17.15 |
| 2025-07-18 | 76.0 (-4.64%) | 9471 (181.32%) | 1638 | 17.29 |
| 2025-07-11 | 79.7 (1.27%) | 3367 (-21.03%) | 821 | 24.38 |
| 2025-07-04 | 78.7 (-0.25%) | 4263 (41.35%) | 937 | 21.98 |
| 2025-06-27 | 78.9 (3.27%) | 3016 (4.8%) | 817 | 27.09 |
| 2025-06-20 | 76.4 (-1.29%) | 2878 (-73.16%) | 660 | 22.93 |
| 2025-06-13 | 77.4 (-6.41%) | 10724 (88.79%) | 2512 | 23.42 |
| 2025-06-06 | 82.7 (-2.13%) | 5680 (-16.98%) | 1490 | 26.23 |
| 2025-05-29 | 84.5 (0.36%) | 6842 (13.63%) | 2608 | 38.12 |
| 2025-05-23 | 84.2 (-2.43%) | 6021 (-52.54%) | 1517 | 25.2 |
| 2025-05-16 | 86.3 (4.99%) | 12686 (1.1%) | 4035 | 31.81 |
| 2025-05-09 | 82.2 (-2.26%) | 12547 (17.56%) | 4299 | 34.26 |
| 2025-05-02 | 84.1 (3.57%) | 10673 (34.86%) | 4176 | 39.13 |
| 2025-04-25 | 81.2 (2.78%) | 7914 (-37.4%) | 2903 | 36.68 |
| 2025-04-18 | 79.0 (4.22%) | 12642 (-20.69%) | 5501 | 43.51 |
| 2025-04-11 | 75.8 (-17.79%) | 15940 (53.78%) | 5060 | 31.74 |
| 2025-04-02 | 92.2 (-2.23%) | 10365 (-57.65%) | 4871 | 46.99 |
| 2025-03-28 | 94.3 (-4.75%) | 24475 (-47.52%) | 8605 | 35.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 99.0 (0.3%) | 46640 (7.53%) | 23029 | 49.38 |
| 2025-03-14 | 98.7 (-5.1%) | 43375 (-65.17%) | 26364 | 60.78 |
| 2025-03-07 | 104.0 (-4.15%) | 124521 (12.67%) | 84129 | 67.56 |
| 2025-02-27 | 108.5 (8.5%) | 110517 (143.1%) | 75082 | 67.94 |
| 2025-02-21 | 100.0 (24.07%) | 45461 (590.83%) | 22232 | 48.9 |
| 2025-02-14 | 80.6 (-2.18%) | 6580 (17.07%) | 2285 | 34.73 |
| 2025-02-07 | 82.4 (6.19%) | 5620 (869.57%) | 1470 | 26.16 |
| 2025-01-22 | 77.6 (1.17%) | 579 (-63.37%) | 51 | 8.81 |
| 2025-01-17 | 76.7 (-0.39%) | 1582 (-37.97%) | 274 | 17.32 |
| 2025-01-10 | 77.0 (-1.91%) | 2551 (38.44%) | 432 | 16.93 |
| 2025-01-03 | 78.5 (-0.51%) | 1843 (326.43%) | 339 | 18.39 |
| 2024-12-31 | 78.9 (-1.74%) | 432 (-87.79%) | 64 | 14.81 |
| 2024-12-27 | 80.3 (1.9%) | 3540 (36.18%) | 1039 | 29.35 |
| 2024-12-20 | 78.8 (0.64%) | 2600 (14.56%) | 563 | 21.65 |
| 2024-12-13 | 78.3 (-3.09%) | 2269 (-22.96%) | 435 | 19.17 |
| 2024-12-06 | 80.8 (2.28%) | 2946 (-70.9%) | 605 | 20.54 |
| 2024-11-29 | 79.0 (-8.14%) | 10124 (-24.22%) | 3233 | 31.93 |
| 2024-11-22 | 86.0 (12.42%) | 13359 (212.5%) | 4359 | 32.63 |
| 2024-11-15 | 76.5 (-1.16%) | 4275 (43.54%) | 809 | 18.92 |
| 2024-11-08 | 77.4 (-0.13%) | 2978 (80.24%) | 402 | 13.5 |
| 2024-11-01 | 77.5 (-2.02%) | 1652 (-11.71%) | 340 | 20.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 79.1 (2.73%) | 1871 (-3.98%) | 261 | 13.95 |
| 2024-10-18 | 77.0 (1.72%) | 1949 (-17.42%) | 289 | 14.83 |
| 2024-10-11 | 75.7 (-2.2%) | 2360 (12.95%) | 480 | 20.34 |
| 2024-10-04 | 77.4 (-0.77%) | 2089 (-17.5%) | 399 | 19.1 |
| 2024-09-27 | 78.0 (1.3%) | 2532 (30.94%) | 439 | 17.34 |
| 2024-09-20 | 77.0 (1.99%) | 1934 (-23.01%) | 360 | 18.61 |
| 2024-09-13 | 75.5 (1.75%) | 2512 (-43.51%) | 574 | 22.85 |
| 2024-09-06 | 74.2 (-7.02%) | 4447 (32.45%) | 964 | 21.68 |
| 2024-08-30 | 79.8 (0.13%) | 3357 (-46.75%) | 718 | 21.39 |
| 2024-08-23 | 79.7 (-0.62%) | 6305 (5.63%) | 1563 | 24.79 |
| 2024-08-16 | 80.2 (2.95%) | 5969 (-56.07%) | 1758 | 29.45 |
| 2024-08-09 | 77.9 (-5.0%) | 13589 (-2.76%) | 3723 | 27.4 |
| 2024-08-02 | 82.0 (-8.28%) | 13974 (54.25%) | 3997 | 28.6 |
| 2024-07-26 | 89.4 (-4.59%) | 9059 (-83.92%) | 3393 | 37.45 |
| 2024-07-19 | 93.7 (1.63%) | 56353 (433.69%) | 19060 | 33.82 |
| 2024-07-12 | 92.2 (9.11%) | 10559 (199.38%) | 1411 | 13.36 |
| 2024-07-05 | 84.5 (3.68%) | 3527 (32.27%) | 550 | 15.59 |
| 2024-06-28 | 81.5 (-1.33%) | 2666 (1.08%) | 421 | 15.79 |
| 2024-06-21 | 82.6 (0.61%) | 2638 (-42.84%) | 319 | 12.09 |
| 2024-06-14 | 82.1 (-3.75%) | 4615 (-67.6%) | 607 | 13.15 |
| 2024-06-07 | 85.3 (-1.39%) | 14245 (76.92%) | 5189 | 36.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 86.5 (3.72%) | 8051 (181.99%) | 1550 | 19.25 |
| 2024-05-24 | 83.4 (-0.24%) | 2855 (-68.61%) | 312 | 10.93 |
| 2024-05-17 | 83.6 (5.16%) | 9096 (411.87%) | 1410 | 15.5 |
| 2024-05-10 | 79.5 (0.76%) | 1777 (-20.43%) | 207 | 11.65 |
| 2024-05-03 | 78.9 (1.02%) | 2233 (-1.96%) | 242 | 10.84 |
| 2024-04-26 | 78.1 (1.96%) | 2278 (-57.47%) | 290 | 12.73 |
| 2024-04-19 | 76.6 (-4.49%) | 5356 (47.96%) | 459 | 8.57 |
| 2024-04-12 | 80.2 (-2.55%) | 3620 (136.98%) | 477 | 13.18 |
| 2024-04-03 | 82.3 (0.0%) | 1527 (-73.56%) | 240 | 15.72 |
| 2024-03-29 | 82.3 (1.11%) | 5777 (19.43%) | 1344 | 23.26 |
| 2024-03-22 | 81.4 (3.17%) | 4837 (-11.07%) | 733 | 15.15 |
| 2024-03-15 | 78.9 (-4.94%) | 5439 (8.45%) | 713 | 13.11 |
| 2024-03-08 | 83.0 (-1.19%) | 5015 (-11.8%) | 738 | 14.72 |
| 2024-03-01 | 84.0 (1.2%) | 5686 (36.29%) | 1487 | 26.15 |
| 2024-02-23 | 83.0 (1.59%) | 4172 (130.64%) | 728 | 17.45 |
| 2024-02-16 | 81.7 (2.64%) | 1809 (221.56%) | 328 | 18.13 |
| 2024-02-05 | 79.6 (2.18%) | 562 (-58.17%) | 174 | 30.96 |
| 2024-02-02 | 77.9 (-0.38%) | 1344 (-14.96%) | 213 | 15.85 |
| 2024-01-26 | 78.2 (0.77%) | 1581 (-12.77%) | 151 | 9.55 |
| 2024-01-19 | 77.6 (-1.15%) | 1813 (-64.97%) | 224 | 12.36 |
| 2024-01-12 | 78.5 (-5.65%) | 5175 (131.66%) | 657 | 12.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 83.2 (-0.95%) | 2234 (25.54%) | 313 | 14.01 |
| 2023-12-29 | 84.0 (1.94%) | 1779 (-47.0%) | 248 | 13.94 |
| 2023-12-22 | 82.4 (-2.14%) | 3358 (-24.18%) | 417 | 12.42 |
| 2023-12-15 | 84.2 (0.0%) | 4428 (-42.38%) | 555 | 12.53 |
| 2023-12-08 | 84.2 (-3.33%) | 7685 (-29.8%) | 1550 | 20.17 |
| 2023-12-01 | 87.1 (5.45%) | 10948 (73.63%) | 2785 | 25.44 |
| 2023-11-24 | 82.6 (3.77%) | 6305 (48.74%) | 1102 | 17.48 |
| 2023-11-17 | 79.6 (2.84%) | 4239 (-61.67%) | 704 | 16.61 |
| 2023-11-10 | 77.4 (10.1%) | 11059 (301.18%) | 3499 | 31.64 |
| 2023-11-03 | 70.3 (0.72%) | 2756 (16.2%) | 437 | 15.86 |
| 2023-10-27 | 69.8 (-0.29%) | 2372 (-46.16%) | 412 | 17.37 |
| 2023-10-20 | 70.0 (-5.53%) | 4406 (-21.65%) | 747 | 16.95 |
| 2023-10-13 | 74.1 (-5.48%) | 5624 (111.31%) | 1135 | 20.18 |
| 2023-10-06 | 78.4 (-1.01%) | 2661 (14.9%) | 495 | 18.6 |
| 2023-09-28 | 79.2 (-0.25%) | 2316 (-18.24%) | 522 | 22.54 |
| 2023-09-22 | 79.4 (-1.98%) | 2833 (-30.05%) | 597 | 21.07 |
| 2023-09-15 | 81.0 (-0.25%) | 4050 (-0.86%) | 698 | 17.23 |
| 2023-09-08 | 81.2 (0.5%) | 4085 (-38.87%) | 901 | 22.06 |
| 2023-09-01 | 80.8 (3.06%) | 6683 (95.93%) | 1320 | 19.75 |
| 2023-08-25 | 78.4 (-1.13%) | 3411 (-28.85%) | 827 | 24.25 |
| 2023-08-18 | 79.3 (-1.0%) | 4793 (-46.86%) | 1374 | 28.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 80.1 (-0.5%) | 9020 (53.33%) | 2806 | 31.11 |
| 2023-08-04 | 80.5 (-3.36%) | 5883 (-22.35%) | 1821 | 30.95 |
| 2023-07-28 | 83.3 (1.34%) | 7577 (-36.06%) | 2037 | 26.88 |
| 2023-07-21 | 82.2 (-5.95%) | 11850 (-41.14%) | 2424 | 20.46 |
| 2023-07-14 | 87.4 (-5.92%) | 20133 (-5.72%) | 5173 | 25.69 |
| 2023-07-07 | 92.9 (3.11%) | 21354 (121.55%) | 7744 | 36.26 |
| 2023-06-30 | 90.1 (-1.85%) | 9638 (47.0%) | 2516 | 26.11 |
| 2023-06-21 | 91.8 (-0.11%) | 6556 (-87.18%) | 1987 | 30.31 |
| 2023-06-16 | 91.9 (0.22%) | 51144 (275.0%) | 20537 | 40.16 |
| 2023-06-09 | 91.7 (1.66%) | 13638 (16.64%) | 4134 | 30.31 |
| 2023-06-02 | 90.2 (0.78%) | 11693 (-27.1%) | 3001 | 25.66 |
| 2023-05-26 | 89.5 (-2.82%) | 16039 (-78.06%) | 6380 | 39.78 |
| 2023-05-19 | 92.1 (9.9%) | 73108 (847.84%) | 42184 | 57.7 |
| 2023-05-12 | 83.8 (3.71%) | 7713 (140.9%) | 2725 | 35.33 |
| 2023-05-05 | 80.8 (2.28%) | 3201 (-49.86%) | 1009 | 31.52 |
| 2023-04-28 | 79.0 (1.54%) | 6385 (-61.6%) | 2027 | 31.75 |
| 2023-04-21 | 77.8 (-7.49%) | 16629 (63.02%) | 6101 | 36.69 |
| 2023-04-14 | 84.1 (-1.98%) | 10200 (182.4%) | 2018 | 19.78 |
| 2023-04-07 | 85.8 (0.59%) | 3612 (-79.43%) | 1166 | 32.28 |
| 2023-03-31 | 85.3 (1.31%) | 17556 (-31.3%) | 6525 | 37.17 |
| 2023-03-24 | 84.2 (13.63%) | 25555 (86.28%) | 10309 | 40.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 74.1 (-4.76%) | 13719 (-66.96%) | 4629 | 33.74 |
| 2023-03-10 | 77.8 (-5.93%) | 41516 (533.52%) | 18457 | 44.46 |
| 2023-03-03 | 82.7 (1.1%) | 6553 (-70.9%) | 2312 | 35.28 |
| 2023-02-24 | 81.8 (-5.65%) | 22519 (-9.13%) | 8441 | 37.48 |
| 2023-02-17 | 86.7 (11.58%) | 24781 (-27.38%) | 11262 | 45.45 |
| 2023-02-10 | 77.7 (4.16%) | 34125 (424.52%) | 18761 | 54.98 |
| 2023-02-03 | 74.6 (2.05%) | 6506 (85.44%) | 2142 | 32.92 |
| 2023-01-17 | 73.1 (5.79%) | 3508 (-53.43%) | 1284 | 36.6 |
| 2023-01-13 | 69.1 (-6.37%) | 7534 (38.76%) | 2326 | 30.87 |
| 2023-01-06 | 73.8 (4.24%) | 5429 (-0.15%) | 1918 | 35.33 |
| 2022-12-30 | 70.8 (-4.32%) | 5438 (-48.89%) | 1997 | 36.72 |
| 2022-12-23 | 74.0 (-1.07%) | 10640 (-55.68%) | 4461 | 41.93 |
| 2022-12-16 | 74.8 (-5.2%) | 24009 (31.01%) | 10961 | 45.65 |
| 2022-12-09 | 78.9 (4.64%) | 18326 (34.06%) | 8140 | 44.42 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。