| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 78.7 (-2.11%) | 1248 (30.61%) | 292 | 23.4 | 0.71% | 2.41% | 11.82% |
| 2025-07-03 | 80.4 (1.26%) | 955 (34.63%) | 225 | 23.56 | 0.54% | 2.07% | 11.92% |
| 2025-07-02 | 79.4 (1.79%) | 709 (6.99%) | 91 | 12.83 | 0.4% | 1.83% | 11.96% |
| 2025-07-01 | 78.0 (0.13%) | 663 (-3.42%) | 191 | 28.81 | 0.38% | 1.67% | 12.2% |
| 2025-06-30 | 77.9 (-1.27%) | 686 (7.37%) | 138 | 20.12 | 0.39% | 1.73% | 12.26% |
| 2025-06-27 | 78.9 (0.25%) | 639 (20.24%) | 135 | 21.13 | 0.36% | 1.71% | 12.63% |
| 2025-06-26 | 78.7 (0.77%) | 532 (22.01%) | 115 | 21.62 | 0.3% | 1.73% | 12.82% |
| 2025-06-25 | 78.1 (-0.13%) | 436 (-43.05%) | 107 | 24.54 | 0.25% | 1.81% | 13.57% |
| 2025-06-24 | 78.2 (1.82%) | 765 (19.13%) | 226 | 29.54 | 0.43% | 1.8% | 14.95% |
| 2025-06-23 | 76.8 (0.52%) | 642 (-5.28%) | 234 | 36.45 | 0.36% | 1.63% | 15.16% |
| 2025-06-20 | 76.4 (-1.55%) | 678 (0.98%) | 135 | 19.91 | 0.38% | 1.63% | 15.52% |
| 2025-06-19 | 77.6 (-0.89%) | 671 (57.94%) | 134 | 19.97 | 0.38% | 1.81% | 15.63% |
| 2025-06-18 | 78.3 (0.38%) | 425 (-7.3%) | 69 | 16.24 | 0.24% | 1.88% | 15.88% |
| 2025-06-17 | 78.0 (-0.51%) | 458 (-28.66%) | 129 | 28.17 | 0.26% | 2.59% | 16.16% |
| 2025-06-16 | 78.4 (1.29%) | 643 (-35.94%) | 193 | 30.02 | 0.36% | 3.19% | 16.94% |
| 2025-06-13 | 77.4 (-1.78%) | 1004 (27.84%) | 192 | 19.12 | 0.57% | 6.07% | 17.36% |
| 2025-06-12 | 78.8 (0.25%) | 785 (-53.22%) | 196 | 24.97 | 0.44% | 6.31% | 18.01% |
| 2025-06-11 | 78.6 (1.81%) | 1679 (10.14%) | 453 | 26.98 | 0.95% | 6.45% | 19.85% |
| 2025-06-10 | 77.2 (1.31%) | 1524 (-73.4%) | 368 | 24.15 | 0.86% | 6.13% | 20.26% |
| 2025-06-09 | 76.2 (-7.86%) | 5731 (302.76%) | 1303 | 22.74 | 3.25% | 5.71% | 20.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 82.7 (-2.13%) | 1423 (38.58%) | 233 | 16.37 | 0.81% | 3.22% | 19.83% |
| 2025-06-05 | 84.5 (0.0%) | 1026 (-8.82%) | 350 | 34.11 | 0.58% | 2.97% | 20.93% |
| 2025-06-04 | 84.5 (2.3%) | 1126 (46.73%) | 245 | 21.76 | 0.64% | 3.44% | 20.92% |
| 2025-06-03 | 82.6 (0.0%) | 767 (-42.59%) | 291 | 37.94 | 0.43% | 4.42% | 21.16% |
| 2025-06-02 | 82.6 (-2.25%) | 1337 (35.71%) | 371 | 27.75 | 0.76% | 4.63% | 22.33% |
| 2025-05-29 | 84.5 (0.6%) | 985 (-46.83%) | 304 | 30.86 | 0.56% | 4.6% | 23.28% |
| 2025-05-28 | 84.0 (-1.52%) | 1852 (-35.3%) | 671 | 36.23 | 1.05% | 4.53% | 24.88% |
| 2025-05-27 | 85.3 (0.12%) | 2863 (151.2%) | 1377 | 48.1 | 1.62% | 4.12% | 25.02% |
| 2025-05-26 | 85.2 (1.19%) | 1140 (-10.56%) | 256 | 22.46 | 0.65% | 3.01% | 24.39% |
| 2025-05-23 | 84.2 (-1.17%) | 1274 (46.24%) | 349 | 27.39 | 0.72% | 3.41% | 24.66% |
| 2025-05-22 | 85.2 (-0.35%) | 871 (-22.85%) | 201 | 23.08 | 0.49% | 3.48% | 24.83% |
| 2025-05-21 | 85.5 (1.18%) | 1129 (24.78%) | 296 | 26.22 | 0.64% | 4.2% | 25.54% |
| 2025-05-20 | 84.5 (0.48%) | 905 (-50.79%) | 180 | 19.89 | 0.51% | 5.84% | 25.61% |
| 2025-05-19 | 84.1 (-2.55%) | 1839 (31.82%) | 491 | 26.7 | 1.04% | 6.69% | 25.86% |
| 2025-05-16 | 86.3 (0.58%) | 1395 (-34.94%) | 373 | 26.74 | 0.79% | 7.18% | 25.45% |
| 2025-05-15 | 85.8 (-1.38%) | 2145 (-46.78%) | 693 | 32.31 | 1.21% | 8.54% | 25.5% |
| 2025-05-14 | 87.0 (2.23%) | 4031 (67.68%) | 1544 | 38.3 | 2.28% | 9.23% | 25.79% |
| 2025-05-13 | 85.1 (1.43%) | 2404 (-11.29%) | 883 | 36.73 | 1.36% | 7.52% | 25.26% |
| 2025-05-12 | 83.9 (2.07%) | 2710 (-28.6%) | 542 | 20.0 | 1.53% | 7.03% | 26.32% |
| 2025-05-09 | 82.2 (-1.32%) | 3795 (13.25%) | 1335 | 35.18 | 2.15% | 7.11% | 27.86% |
| 2025-05-08 | 83.3 (3.09%) | 3351 (227.71%) | 1108 | 33.06 | 1.9% | 6.66% | 26.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 80.8 (-1.34%) | 1022 (-33.62%) | 328 | 32.09 | 0.58% | 6.92% | 28.1% |
| 2025-05-06 | 81.9 (1.11%) | 1540 (-45.69%) | 426 | 27.66 | 0.87% | 7.53% | 29.13% |
| 2025-05-05 | 81.0 (-3.69%) | 2836 (-5.81%) | 1102 | 38.86 | 1.61% | 7.65% | 28.32% |
| 2025-05-02 | 84.1 (0.72%) | 3011 (-21.0%) | 1043 | 34.64 | 1.71% | 6.96% | 28.5% |
| 2025-04-30 | 83.5 (-1.07%) | 3812 (81.93%) | 1703 | 44.67 | 2.16% | 6.15% | 28.21% |
| 2025-04-29 | 84.4 (2.3%) | 2095 (19.5%) | 786 | 37.52 | 1.19% | 5.19% | 28.72% |
| 2025-04-28 | 82.5 (1.6%) | 1753 (8.33%) | 644 | 36.74 | 0.99% | 4.72% | 29.46% |
| 2025-04-25 | 81.2 (1.5%) | 1618 (2.36%) | 574 | 35.48 | 0.92% | 4.48% | 29.64% |
| 2025-04-24 | 80.0 (-0.37%) | 1581 (-25.17%) | 696 | 44.02 | 0.9% | 4.2% | 30.24% |
| 2025-04-23 | 80.3 (4.83%) | 2113 (67.42%) | 764 | 36.16 | 1.2% | 4.14% | 32.0% |
| 2025-04-22 | 76.6 (0.13%) | 1262 (-5.72%) | 450 | 35.66 | 0.71% | 4.45% | 37.39% |
| 2025-04-21 | 76.5 (-3.16%) | 1338 (19.81%) | 419 | 31.32 | 0.76% | 5.49% | 46.77% |
| 2025-04-18 | 79.0 (-0.25%) | 1117 (-24.58%) | 373 | 33.39 | 0.63% | 7.16% | 54.03% |
| 2025-04-17 | 79.2 (-0.5%) | 1481 (-44.23%) | 730 | 49.29 | 0.84% | 9.59% | 57.45% |
| 2025-04-16 | 79.6 (-2.81%) | 2656 (-14.29%) | 971 | 36.56 | 1.5% | 9.15% | 58.07% |
| 2025-04-15 | 81.9 (5.13%) | 3100 (-27.67%) | 1234 | 39.81 | 1.76% | 11.54% | 59.35% |
| 2025-04-14 | 77.9 (2.77%) | 4286 (-20.86%) | 2193 | 51.17 | 2.43% | 11.39% | 61.17% |
| 2025-04-11 | 75.8 (2.43%) | 5415 (673.2%) | 2495 | 46.08 | 3.07% | 9.03% | 64.06% |
| 2025-04-10 | 74.0 (9.96%) | 700 (-89.81%) | 6 | 0.86 | 0.4% | 7.75% | 65.25% |
| 2025-04-09 | 67.3 (-9.91%) | 6872 (142.07%) | 2353 | 34.24 | 3.89% | 8.77% | 71.55% |
| 2025-04-08 | 74.7 (-10.0%) | 2838 (2415.93%) | 206 | 7.26 | 1.61% | 7.54% | 72.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 83.0 (-9.98%) | 112 (-96.44%) | 0 | 0.0 | 0.06% | 7.86% | 80.2% |
| 2025-04-02 | 92.2 (2.79%) | 3167 (26.97%) | 1589 | 50.17 | 1.79% | 8.98% | 94.88% |
| 2025-04-01 | 89.7 (0.34%) | 2494 (-46.97%) | 1215 | 48.72 | 1.41% | 8.69% | 111.62% |
| 2025-03-31 | 89.4 (-5.2%) | 4704 (38.02%) | 2067 | 43.94 | 2.66% | 9.94% | 128.73% |
| 2025-03-28 | 94.3 (-2.28%) | 3408 (63.73%) | 863 | 25.32 | 1.93% | 13.86% | 135.34% |
| 2025-03-27 | 96.5 (0.0%) | 2081 (-21.87%) | 639 | 30.71 | 1.18% | 22.02% | 148.12% |
| 2025-03-26 | 96.5 (1.47%) | 2664 (-43.2%) | 761 | 28.57 | 1.51% | 28.87% | 159.47% |
| 2025-03-25 | 95.1 (-0.31%) | 4690 (-59.67%) | 1613 | 34.39 | 2.66% | 31.41% | 170.82% |
| 2025-03-24 | 95.4 (-3.64%) | 11630 (-34.75%) | 4729 | 40.66 | 6.59% | 30.21% | 190.65% |
| 2025-03-21 | 99.0 (-5.26%) | 17825 (25.77%) | 9142 | 51.29 | 10.09% | 26.41% | 203.77% |
| 2025-03-20 | 104.5 (9.54%) | 14172 (98.32%) | 6982 | 49.27 | 8.03% | 19.9% | 197.85% |
| 2025-03-19 | 95.4 (-4.6%) | 7146 (177.47%) | 3279 | 45.89 | 4.05% | 17.19% | 190.87% |
| 2025-03-18 | 100.0 (0.7%) | 2575 (-47.65%) | 1079 | 41.9 | 1.46% | 17.39% | 187.41% |
| 2025-03-17 | 99.3 (0.61%) | 4920 (-22.16%) | 2547 | 51.77 | 2.79% | 22.63% | 186.18% |
| 2025-03-14 | 98.7 (-0.7%) | 6320 (-32.71%) | 4051 | 64.1 | 3.58% | 24.56% | 183.65% |
| 2025-03-13 | 99.4 (-2.07%) | 9392 (25.18%) | 5570 | 59.31 | 5.32% | 30.42% | 180.46% |
| 2025-03-12 | 101.5 (-1.46%) | 7503 (-36.61%) | 4393 | 58.55 | 4.25% | 39.84% | 176.06% |
| 2025-03-11 | 103.0 (1.48%) | 11836 (42.21%) | 7741 | 65.4 | 6.7% | 54.12% | 173.4% |
| 2025-03-10 | 101.5 (-2.4%) | 8322 (-50.05%) | 4609 | 55.38 | 4.71% | 65.95% | 167.27% |
| 2025-03-07 | 104.0 (-3.7%) | 16662 (-36.0%) | 10465 | 62.81 | 9.44% | 70.51% | 163.94% |
| 2025-03-06 | 108.0 (-3.57%) | 26034 (-20.45%) | 17202 | 66.08 | 14.74% | 75.78% | 154.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 112.0 (-4.68%) | 32725 (0.0%) | 23483 | 71.76 | 18.53% | 73.57% | 141.19% |
| 2025-03-04 | 117.5 (9.81%) | 32724 (99.85%) | 21817 | 66.67 | 18.53% | 67.9% | 122.83% |
| 2025-03-03 | 107.0 (-1.38%) | 16374 (-36.94%) | 11162 | 68.17 | 9.27% | 71.85% | 104.5% |
| 2025-02-27 | 108.5 (1.88%) | 25968 (17.39%) | 18166 | 69.96 | 14.7% | 82.28% | 95.38% |
| 2025-02-26 | 106.5 (-0.93%) | 22122 (-2.62%) | 15610 | 70.56 | 12.53% | 71.75% | 80.77% |
| 2025-02-25 | 107.5 (-0.46%) | 22717 (-42.79%) | 15255 | 67.15 | 12.86% | 60.27% | 68.33% |
| 2025-02-24 | 108.0 (8.0%) | 39708 (14.13%) | 26051 | 65.61 | 22.48% | 48.0% | 55.57% |
| 2025-02-21 | 100.0 (9.77%) | 34793 (371.76%) | 19627 | 56.41 | 19.7% | 25.74% | 33.2% |
| 2025-02-20 | 91.1 (9.89%) | 7375 (299.79%) | 1871 | 25.37 | 4.18% | 6.29% | 13.57% |
| 2025-02-19 | 82.9 (0.73%) | 1844 (76.52%) | 537 | 29.12 | 1.04% | 2.51% | 9.54% |
| 2025-02-18 | 82.3 (1.86%) | 1045 (159.82%) | 157 | 15.02 | 0.59% | 2.38% | 8.95% |
| 2025-02-17 | 80.8 (0.25%) | 402 (-9.84%) | 40 | 9.95 | 0.23% | 3.38% | 8.59% |
| 2025-02-14 | 80.6 (-0.49%) | 446 (-35.84%) | 65 | 14.57 | 0.25% | 3.73% | 8.66% |
| 2025-02-13 | 81.0 (-0.49%) | 695 (-56.96%) | 148 | 21.29 | 0.39% | 4.85% | 8.68% |
| 2025-02-12 | 81.4 (-1.45%) | 1615 (-42.44%) | 649 | 40.19 | 0.91% | 4.84% | 8.65% |
| 2025-02-11 | 82.6 (0.73%) | 2806 (175.93%) | 1200 | 42.77 | 1.59% | 4.98% | 8.02% |
| 2025-02-10 | 82.0 (-0.49%) | 1017 (-58.15%) | 223 | 21.93 | 0.58% | 3.55% | 6.66% |
| 2025-02-07 | 82.4 (1.98%) | 2430 (254.8%) | 728 | 29.96 | 1.38% | 3.18% | 6.26% |
| 2025-02-06 | 80.8 (-0.74%) | 685 (-62.91%) | 144 | 21.02 | 0.39% | 1.95% | 5.0% |
| 2025-02-05 | 81.4 (5.85%) | 1847 (527.79%) | 466 | 25.23 | 1.05% | 1.66% | 4.74% |
| 2025-02-04 | 76.9 (0.0%) | 294 (-19.1%) | 40 | 13.61 | 0.17% | 0.7% | 3.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 76.9 (-0.9%) | 363 (42.22%) | 92 | 25.34 | 0.21% | 0.64% | 4.32% |
| 2025-01-22 | 77.6 (0.65%) | 255 (50.36%) | 25 | 9.8 | 0.14% | 0.54% | 4.89% |
| 2025-01-21 | 77.1 (0.0%) | 170 (10.5%) | 16 | 9.41 | 0.1% | 0.48% | 4.92% |
| 2025-01-20 | 77.1 (0.52%) | 153 (-16.62%) | 10 | 6.54 | 0.09% | 0.53% | 5.08% |
| 2025-01-17 | 76.7 (-0.52%) | 184 (-6.76%) | 12 | 6.52 | 0.1% | 0.9% | 5.47% |
| 2025-01-16 | 77.1 (0.92%) | 197 (48.64%) | 38 | 19.29 | 0.11% | 1.02% | 5.55% |
| 2025-01-15 | 76.4 (0.0%) | 133 (-49.3%) | 15 | 11.28 | 0.08% | 1.21% | 5.8% |
| 2025-01-14 | 76.4 (1.33%) | 262 (-67.33%) | 65 | 24.81 | 0.15% | 1.4% | 5.88% |
| 2025-01-13 | 75.4 (-2.08%) | 804 (100.54%) | 144 | 17.91 | 0.46% | 1.62% | 6.03% |
| 2025-01-10 | 77.0 (-1.66%) | 400 (-24.66%) | 39 | 9.75 | 0.23% | 1.44% | 5.89% |
| 2025-01-09 | 78.3 (-3.21%) | 532 (12.31%) | 88 | 16.54 | 0.3% | 1.45% | 5.89% |
| 2025-01-08 | 80.9 (0.25%) | 473 (-27.24%) | 91 | 19.24 | 0.27% | 1.32% | 5.89% |
| 2025-01-07 | 80.7 (0.25%) | 651 (32.08%) | 159 | 24.42 | 0.37% | 1.17% | 5.84% |
| 2025-01-06 | 80.5 (2.55%) | 493 (20.88%) | 55 | 11.16 | 0.28% | 0.93% | 5.69% |
| 2025-01-03 | 78.5 (-0.76%) | 407 (32.76%) | 70 | 17.2 | 0.23% | 0.91% | 5.76% |
| 2025-01-02 | 79.1 (0.25%) | 307 (44.82%) | 51 | 16.61 | 0.17% | 1.21% | 5.75% |
| 2024-12-31 | 78.9 (-0.38%) | 212 (-3.57%) | 29 | 13.68 | 0.12% | 1.81% | 5.97% |
| 2024-12-30 | 79.2 (-1.37%) | 220 (-52.62%) | 35 | 15.91 | 0.12% | 1.87% | 6.21% |
| 2024-12-27 | 80.3 (-0.62%) | 464 (-50.61%) | 128 | 27.59 | 0.26% | 2.01% | 6.43% |
| 2024-12-26 | 80.8 (0.12%) | 940 (-31.23%) | 365 | 38.83 | 0.53% | 2.22% | 6.67% |
| 2024-12-25 | 80.7 (2.8%) | 1367 (351.43%) | 340 | 24.87 | 0.77% | 1.87% | 7.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 78.5 (-1.13%) | 302 (-35.09%) | 56 | 18.54 | 0.17% | 1.46% | 7.67% |
| 2024-12-23 | 79.4 (0.76%) | 466 (-44.65%) | 150 | 32.19 | 0.26% | 1.44% | 9.13% |
| 2024-12-20 | 78.8 (2.87%) | 842 (156.86%) | 174 | 20.67 | 0.48% | 1.47% | 10.16% |
| 2024-12-19 | 76.6 (0.0%) | 328 (-48.69%) | 53 | 16.16 | 0.19% | 1.31% | 12.9% |
| 2024-12-18 | 76.6 (-0.26%) | 639 (140.37%) | 212 | 33.18 | 0.36% | 1.35% | 14.07% |
| 2024-12-17 | 76.8 (0.26%) | 266 (-49.19%) | 39 | 14.66 | 0.15% | 1.3% | 15.12% |
| 2024-12-16 | 76.6 (-2.17%) | 523 (-6.22%) | 85 | 16.25 | 0.3% | 1.36% | 16.09% |
| 2024-12-13 | 78.3 (-1.51%) | 558 (41.07%) | 69 | 12.37 | 0.32% | 1.29% | 16.25% |
| 2024-12-12 | 79.5 (0.76%) | 395 (-27.5%) | 89 | 22.53 | 0.22% | 1.31% | 16.62% |
| 2024-12-11 | 78.9 (-1.74%) | 545 (46.24%) | 89 | 16.33 | 0.31% | 1.31% | 16.74% |
| 2024-12-10 | 80.3 (0.25%) | 373 (-5.88%) | 98 | 26.27 | 0.21% | 1.4% | 16.66% |
| 2024-12-09 | 80.1 (-0.87%) | 396 (-34.49%) | 90 | 22.73 | 0.22% | 1.55% | 16.76% |
| 2024-12-06 | 80.8 (0.62%) | 605 (53.67%) | 58 | 9.59 | 0.34% | 1.67% | 17.39% |
| 2024-12-05 | 80.3 (0.0%) | 393 (-44.13%) | 90 | 22.9 | 0.22% | 1.83% | 17.99% |
| 2024-12-04 | 80.3 (0.0%) | 705 (12.33%) | 135 | 19.15 | 0.4% | 2.56% | 18.11% |
| 2024-12-03 | 80.3 (1.77%) | 627 (2.19%) | 165 | 26.32 | 0.36% | 3.51% | 17.85% |
| 2024-12-02 | 78.9 (-0.13%) | 614 (-30.59%) | 157 | 25.57 | 0.35% | 4.79% | 17.62% |
| 2024-11-29 | 79.0 (0.89%) | 884 (-47.69%) | 260 | 29.41 | 0.5% | 5.73% | 17.4% |
| 2024-11-28 | 78.3 (-2.37%) | 1691 (-28.83%) | 471 | 27.85 | 0.96% | 8.46% | 17.05% |
| 2024-11-27 | 80.2 (-4.07%) | 2376 (-17.77%) | 488 | 20.54 | 1.35% | 8.85% | 16.37% |
| 2024-11-26 | 83.6 (-1.42%) | 2890 (26.76%) | 1275 | 44.12 | 1.64% | 8.91% | 15.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 84.8 (-1.4%) | 2280 (-59.94%) | 739 | 32.41 | 1.29% | 8.4% | 13.9% |
| 2024-11-22 | 86.0 (5.39%) | 5692 (139.07%) | 2112 | 37.1 | 3.22% | 7.56% | 12.77% |
| 2024-11-21 | 81.6 (2.13%) | 2380 (-4.59%) | 896 | 37.65 | 1.35% | 5.02% | 9.72% |
| 2024-11-20 | 79.9 (0.76%) | 2495 (26.14%) | 829 | 33.23 | 1.41% | 4.03% | 8.52% |
| 2024-11-19 | 79.3 (3.26%) | 1978 (143.63%) | 300 | 15.17 | 1.12% | 2.84% | 7.45% |
| 2024-11-18 | 76.8 (0.39%) | 812 (-32.45%) | 222 | 27.34 | 0.46% | 2.03% | 6.56% |
| 2024-11-15 | 76.5 (4.22%) | 1202 (93.07%) | 177 | 14.73 | 0.68% | 2.42% | 6.43% |
| 2024-11-14 | 73.4 (-0.81%) | 622 (58.48%) | 112 | 18.01 | 0.35% | 2.69% | 5.93% |
| 2024-11-13 | 74.0 (0.0%) | 392 (-29.77%) | 107 | 27.3 | 0.22% | 2.68% | 5.73% |
| 2024-11-12 | 74.0 (-1.33%) | 559 (-62.65%) | 115 | 20.57 | 0.32% | 2.6% | 5.67% |
| 2024-11-11 | 75.0 (-3.1%) | 1497 (-10.44%) | 298 | 19.91 | 0.85% | 2.4% | 5.63% |
| 2024-11-08 | 77.4 (-1.28%) | 1672 (175.16%) | 232 | 13.88 | 0.95% | 1.69% | 5.06% |
| 2024-11-07 | 78.4 (1.95%) | 607 (146.45%) | 56 | 9.23 | 0.34% | 0.89% | 4.41% |
| 2024-11-06 | 76.9 (0.26%) | 246 (13.9%) | 43 | 17.48 | 0.14% | 0.82% | 4.49% |
| 2024-11-05 | 76.7 (0.13%) | 216 (-7.75%) | 47 | 21.76 | 0.12% | 0.94% | 4.69% |
| 2024-11-04 | 76.6 (-1.16%) | 234 (-11.14%) | 24 | 10.26 | 0.13% | 1.07% | 4.86% |
| 2024-11-01 | 77.5 (1.04%) | 264 (-46.15%) | 57 | 21.59 | 0.15% | 1.1% | 5.33% |
| 2024-10-30 | 76.7 (-0.26%) | 490 (6.66%) | 134 | 27.35 | 0.28% | 1.13% | 5.47% |
| 2024-10-29 | 76.9 (-1.54%) | 459 (5.04%) | 58 | 12.64 | 0.26% | 1.0% | 5.48% |
| 2024-10-28 | 78.1 (-1.26%) | 437 (48.24%) | 91 | 20.82 | 0.25% | 1.08% | 5.51% |
| 2024-10-25 | 79.1 (1.15%) | 295 (-2.76%) | 38 | 12.88 | 0.17% | 1.06% | 5.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 78.2 (-0.64%) | 303 (15.88%) | 49 | 16.17 | 0.17% | 1.22% | 5.71% |
| 2024-10-23 | 78.7 (0.0%) | 262 (-56.39%) | 30 | 11.45 | 0.15% | 1.23% | 5.78% |
| 2024-10-22 | 78.7 (1.55%) | 600 (46.77%) | 107 | 17.83 | 0.34% | 1.24% | 5.88% |
| 2024-10-21 | 77.5 (0.65%) | 409 (-29.82%) | 37 | 9.05 | 0.23% | 1.05% | 5.76% |
| 2024-10-18 | 77.0 (-0.65%) | 583 (82.75%) | 102 | 17.5 | 0.33% | 1.1% | 5.84% |
| 2024-10-17 | 77.5 (0.39%) | 319 (18.82%) | 46 | 14.42 | 0.18% | 1.05% | 5.82% |
| 2024-10-16 | 77.2 (0.52%) | 268 (-3.7%) | 31 | 11.57 | 0.15% | 1.17% | 5.85% |
| 2024-10-15 | 76.8 (-0.52%) | 279 (-44.06%) | 50 | 17.92 | 0.16% | 1.44% | 5.94% |
| 2024-10-14 | 77.2 (1.98%) | 498 (1.67%) | 60 | 12.05 | 0.28% | 1.62% | 5.98% |
| 2024-10-11 | 75.7 (-0.79%) | 490 (-6.41%) | 85 | 17.35 | 0.28% | 1.63% | 6.07% |
| 2024-10-09 | 76.3 (-0.91%) | 524 (-30.26%) | 131 | 25.0 | 0.3% | 1.95% | 6.19% |
| 2024-10-08 | 77.0 (-0.65%) | 751 (26.56%) | 160 | 21.3 | 0.43% | 1.95% | 6.18% |
| 2024-10-07 | 77.5 (0.13%) | 593 (15.75%) | 104 | 17.54 | 0.34% | 1.81% | 6.24% |
| 2024-10-04 | 77.4 (-0.64%) | 513 (-51.84%) | 103 | 20.08 | 0.29% | 1.76% | 6.78% |
| 2024-10-01 | 77.9 (2.23%) | 1065 (108.35%) | 213 | 20.0 | 0.6% | 1.86% | 6.9% |
| 2024-09-30 | 76.2 (-2.31%) | 511 (1.13%) | 83 | 16.24 | 0.29% | 1.49% | 6.76% |
| 2024-09-27 | 78.0 (0.26%) | 505 (-3.02%) | 60 | 11.88 | 0.29% | 1.43% | 6.92% |
| 2024-09-26 | 77.8 (-0.26%) | 521 (-22.69%) | 105 | 20.15 | 0.3% | 1.4% | 7.02% |
| 2024-09-25 | 78.0 (1.3%) | 674 (63.5%) | 103 | 15.28 | 0.38% | 1.32% | 7.06% |
| 2024-09-24 | 77.0 (0.0%) | 412 (-1.64%) | 103 | 25.0 | 0.23% | 1.25% | 6.96% |
| 2024-09-23 | 77.0 (0.0%) | 419 (-6.13%) | 68 | 16.23 | 0.24% | 1.33% | 7.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 77.0 (0.79%) | 446 (16.72%) | 110 | 24.66 | 0.25% | 1.3% | 8.24% |
| 2024-09-19 | 76.4 (1.33%) | 382 (-30.43%) | 51 | 13.35 | 0.22% | 1.3% | 8.45% |
| 2024-09-18 | 75.4 (-0.53%) | 550 (-0.84%) | 98 | 17.82 | 0.31% | 1.27% | 8.6% |
| 2024-09-16 | 75.8 (0.4%) | 554 (52.39%) | 101 | 18.23 | 0.31% | 1.34% | 9.0% |
| 2024-09-13 | 75.5 (0.27%) | 364 (-16.59%) | 56 | 15.38 | 0.21% | 1.42% | 9.41% |
| 2024-09-12 | 75.3 (1.07%) | 436 (29.7%) | 64 | 14.68 | 0.25% | 1.5% | 9.88% |
| 2024-09-11 | 74.5 (0.13%) | 336 (-49.97%) | 80 | 23.81 | 0.19% | 1.74% | 10.02% |
| 2024-09-10 | 74.4 (-1.85%) | 672 (-4.31%) | 217 | 32.29 | 0.38% | 2.43% | 10.52% |
| 2024-09-09 | 75.8 (2.16%) | 702 (38.89%) | 157 | 22.36 | 0.4% | 2.46% | 10.84% |
| 2024-09-06 | 74.2 (0.54%) | 506 (-40.89%) | 146 | 28.85 | 0.29% | 2.52% | 11.37% |
| 2024-09-05 | 73.8 (-0.94%) | 856 (-44.63%) | 213 | 24.88 | 0.48% | 2.68% | 12.25% |
| 2024-09-04 | 74.5 (-5.82%) | 1546 (113.09%) | 250 | 16.17 | 0.88% | 2.58% | 12.84% |
| 2024-09-03 | 79.1 (-0.63%) | 725 (-10.76%) | 131 | 18.07 | 0.41% | 2.04% | 13.04% |
| 2024-09-02 | 79.6 (-0.25%) | 813 (3.53%) | 224 | 27.55 | 0.46% | 1.91% | 15.0% |
| 2024-08-30 | 79.8 (-0.37%) | 785 (14.75%) | 158 | 20.13 | 0.44% | 1.9% | 16.55% |
| 2024-08-29 | 80.1 (0.5%) | 684 (14.87%) | 203 | 29.68 | 0.39% | 2.76% | 17.26% |
| 2024-08-28 | 79.7 (-0.62%) | 595 (19.89%) | 106 | 17.82 | 0.34% | 2.84% | 18.14% |
| 2024-08-27 | 80.2 (0.25%) | 497 (-37.48%) | 97 | 19.52 | 0.28% | 2.87% | 18.58% |
| 2024-08-26 | 80.0 (0.38%) | 794 (-65.4%) | 154 | 19.4 | 0.45% | 3.29% | 20.51% |
| 2024-08-23 | 79.7 (-2.21%) | 2297 (179.08%) | 427 | 18.59 | 1.3% | 3.57% | 22.56% |
| 2024-08-22 | 81.5 (-0.12%) | 823 (26.54%) | 303 | 36.82 | 0.47% | 2.94% | 22.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 81.6 (0.62%) | 650 (-47.61%) | 119 | 18.31 | 0.37% | 2.86% | 23.43% |
| 2024-08-20 | 81.1 (-0.25%) | 1241 (-3.87%) | 347 | 27.96 | 0.7% | 3.19% | 25.55% |
| 2024-08-19 | 81.3 (1.37%) | 1292 (8.85%) | 367 | 28.41 | 0.73% | 3.18% | 30.11% |
| 2024-08-16 | 80.2 (1.78%) | 1186 (72.61%) | 285 | 24.03 | 0.67% | 3.38% | 35.2% |
| 2024-08-15 | 78.8 (0.25%) | 687 (-43.67%) | 194 | 28.24 | 0.39% | 3.88% | 38.08% |
| 2024-08-14 | 78.6 (-0.38%) | 1220 (-0.98%) | 338 | 27.7 | 0.69% | 4.56% | 44.17% |
| 2024-08-13 | 78.9 (2.07%) | 1232 (-24.9%) | 365 | 29.63 | 0.7% | 4.94% | 54.28% |
| 2024-08-12 | 77.3 (-0.77%) | 1641 (-20.53%) | 576 | 35.1 | 0.93% | 6.62% | 57.79% |
| 2024-08-09 | 77.9 (1.7%) | 2065 (9.53%) | 432 | 20.92 | 1.17% | 7.7% | 57.45% |
| 2024-08-08 | 76.6 (1.32%) | 1885 (-0.85%) | 551 | 29.23 | 1.07% | 7.68% | 56.59% |
| 2024-08-07 | 75.6 (5.73%) | 1902 (-54.62%) | 482 | 25.34 | 1.08% | 7.88% | 55.95% |
| 2024-08-06 | 71.5 (-3.12%) | 4191 (18.27%) | 1616 | 38.56 | 2.37% | 7.58% | 55.31% |
| 2024-08-05 | 73.8 (-10.0%) | 3544 (73.28%) | 642 | 18.12 | 2.01% | 7.42% | 53.57% |
| 2024-08-02 | 82.0 (-4.98%) | 2045 (-8.33%) | 407 | 19.9 | 1.16% | 7.91% | 52.13% |
| 2024-08-01 | 86.3 (4.86%) | 2231 (62.63%) | 510 | 22.86 | 1.26% | 7.88% | 51.32% |
| 2024-07-31 | 82.3 (-0.84%) | 1371 (-64.99%) | 397 | 28.96 | 0.78% | 8.13% | 50.27% |
| 2024-07-30 | 83.0 (-1.43%) | 3918 (-11.08%) | 1292 | 32.98 | 2.22% | 9.84% | 49.73% |
| 2024-07-29 | 84.2 (-5.82%) | 4407 (122.77%) | 1391 | 31.56 | 2.5% | 12.88% | 47.71% |
| 2024-07-26 | 89.4 (-3.77%) | 1978 (-26.02%) | 795 | 40.19 | 1.12% | 16.22% | 45.45% |
| 2024-07-23 | 92.9 (1.53%) | 2674 (-39.31%) | 804 | 30.07 | 1.51% | 18.65% | 44.57% |
| 2024-07-22 | 91.5 (-2.35%) | 4406 (-52.54%) | 1794 | 40.72 | 2.5% | 23.61% | 43.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 93.7 (-4.58%) | 9286 (-9.77%) | 3309 | 35.63 | 5.26% | 31.91% | 41.4% |
| 2024-07-18 | 98.2 (2.08%) | 10291 (64.11%) | 3110 | 30.22 | 5.83% | 30.87% | 36.38% |
| 2024-07-17 | 96.2 (-1.94%) | 6271 (-45.14%) | 994 | 15.85 | 3.55% | 25.63% | 30.86% |
| 2024-07-16 | 98.1 (3.26%) | 11431 (-40.07%) | 3118 | 27.28 | 6.47% | 22.39% | 27.61% |
| 2024-07-15 | 95.0 (3.04%) | 19073 (156.16%) | 8529 | 44.72 | 10.8% | 16.34% | 21.48% |
| 2024-07-12 | 92.2 (9.89%) | 7445 (617.33%) | 1052 | 14.13 | 4.22% | 5.98% | 10.98% |
| 2024-07-11 | 83.9 (1.08%) | 1037 (89.19%) | 128 | 12.34 | 0.59% | 2.4% | 7.05% |
| 2024-07-10 | 83.0 (0.0%) | 548 (-27.39%) | 26 | 4.74 | 0.31% | 2.37% | 6.91% |
| 2024-07-09 | 83.0 (-1.07%) | 755 (-2.03%) | 114 | 15.1 | 0.43% | 2.41% | 7.35% |
| 2024-07-08 | 83.9 (-0.71%) | 771 (-31.09%) | 91 | 11.8 | 0.44% | 2.2% | 8.05% |
| 2024-07-05 | 84.5 (0.96%) | 1119 (12.6%) | 209 | 18.68 | 0.63% | 2.0% | 8.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 78.7 (-0.25%) | 4263 (41.35%) | 937 | 21.98 |
| 2025-06-27 | 78.9 (3.27%) | 3016 (4.8%) | 817 | 27.09 |
| 2025-06-20 | 76.4 (-1.29%) | 2878 (-73.16%) | 660 | 22.93 |
| 2025-06-13 | 77.4 (-6.41%) | 10724 (88.79%) | 2512 | 23.42 |
| 2025-06-06 | 82.7 (-2.13%) | 5680 (-16.98%) | 1490 | 26.23 |
| 2025-05-29 | 84.5 (0.36%) | 6842 (13.63%) | 2608 | 38.12 |
| 2025-05-23 | 84.2 (-2.43%) | 6021 (-52.54%) | 1517 | 25.2 |
| 2025-05-16 | 86.3 (4.99%) | 12686 (1.1%) | 4035 | 31.81 |
| 2025-05-09 | 82.2 (-2.26%) | 12547 (17.56%) | 4299 | 34.26 |
| 2025-05-02 | 84.1 (3.57%) | 10673 (34.86%) | 4176 | 39.13 |
| 2025-04-25 | 81.2 (2.78%) | 7914 (-37.4%) | 2903 | 36.68 |
| 2025-04-18 | 79.0 (4.22%) | 12642 (-20.69%) | 5501 | 43.51 |
| 2025-04-11 | 75.8 (-17.79%) | 15940 (53.78%) | 5060 | 31.74 |
| 2025-04-02 | 92.2 (-2.23%) | 10365 (-57.65%) | 4871 | 46.99 |
| 2025-03-28 | 94.3 (-4.75%) | 24475 (-47.52%) | 8605 | 35.16 |
| 2025-03-21 | 99.0 (0.3%) | 46640 (7.53%) | 23029 | 49.38 |
| 2025-03-14 | 98.7 (-5.1%) | 43375 (-65.17%) | 26364 | 60.78 |
| 2025-03-07 | 104.0 (-4.15%) | 124521 (12.67%) | 84129 | 67.56 |
| 2025-02-27 | 108.5 (8.5%) | 110517 (143.1%) | 75082 | 67.94 |
| 2025-02-21 | 100.0 (24.07%) | 45461 (590.83%) | 22232 | 48.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 80.6 (-2.18%) | 6580 (17.07%) | 2285 | 34.73 |
| 2025-02-07 | 82.4 (6.19%) | 5620 (869.57%) | 1470 | 26.16 |
| 2025-01-22 | 77.6 (1.17%) | 579 (-63.37%) | 51 | 8.81 |
| 2025-01-17 | 76.7 (-0.39%) | 1582 (-37.97%) | 274 | 17.32 |
| 2025-01-10 | 77.0 (-1.91%) | 2551 (256.73%) | 432 | 16.93 |
| 2025-01-03 | 78.5 (-0.51%) | 715 (65.49%) | 121 | 16.92 |
| 2024-12-31 | 78.9 (-1.74%) | 432 (-87.79%) | 64 | 14.81 |
| 2024-12-27 | 80.3 (1.9%) | 3540 (36.18%) | 1039 | 29.35 |
| 2024-12-20 | 78.8 (0.64%) | 2600 (14.56%) | 563 | 21.65 |
| 2024-12-13 | 78.3 (-3.09%) | 2269 (-22.96%) | 435 | 19.17 |
| 2024-12-06 | 80.8 (2.28%) | 2946 (-70.9%) | 605 | 20.54 |
| 2024-11-29 | 79.0 (-8.14%) | 10124 (-24.22%) | 3233 | 31.93 |
| 2024-11-22 | 86.0 (12.42%) | 13359 (212.5%) | 4359 | 32.63 |
| 2024-11-15 | 76.5 (-1.16%) | 4275 (43.54%) | 809 | 18.92 |
| 2024-11-08 | 77.4 (-0.13%) | 2978 (80.24%) | 402 | 13.5 |
| 2024-11-01 | 77.5 (-2.02%) | 1652 (-11.71%) | 340 | 20.58 |
| 2024-10-25 | 79.1 (2.73%) | 1871 (-3.98%) | 261 | 13.95 |
| 2024-10-18 | 77.0 (1.72%) | 1949 (-17.42%) | 289 | 14.83 |
| 2024-10-11 | 75.7 (-2.2%) | 2360 (12.95%) | 480 | 20.34 |
| 2024-10-04 | 77.4 (-0.77%) | 2089 (-17.5%) | 399 | 19.1 |
| 2024-09-27 | 78.0 (1.3%) | 2532 (30.94%) | 439 | 17.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 77.0 (1.99%) | 1934 (-23.01%) | 360 | 18.61 |
| 2024-09-13 | 75.5 (1.75%) | 2512 (-43.51%) | 574 | 22.85 |
| 2024-09-06 | 74.2 (-7.02%) | 4447 (32.45%) | 964 | 21.68 |
| 2024-08-30 | 79.8 (0.13%) | 3357 (-46.75%) | 718 | 21.39 |
| 2024-08-23 | 79.7 (-0.62%) | 6305 (5.63%) | 1563 | 24.79 |
| 2024-08-16 | 80.2 (2.95%) | 5969 (-56.07%) | 1758 | 29.45 |
| 2024-08-09 | 77.9 (-5.0%) | 13589 (-2.76%) | 3723 | 27.4 |
| 2024-08-02 | 82.0 (-8.28%) | 13974 (54.25%) | 3997 | 28.6 |
| 2024-07-26 | 89.4 (-4.59%) | 9059 (-83.92%) | 3393 | 37.45 |
| 2024-07-19 | 93.7 (1.63%) | 56353 (433.69%) | 19060 | 33.82 |
| 2024-07-12 | 92.2 (9.11%) | 10559 (199.38%) | 1411 | 13.36 |
| 2024-07-05 | 84.5 (3.68%) | 3527 (32.27%) | 550 | 15.59 |
| 2024-06-28 | 81.5 (-1.33%) | 2666 (1.08%) | 421 | 15.79 |
| 2024-06-21 | 82.6 (0.61%) | 2638 (-42.84%) | 319 | 12.09 |
| 2024-06-14 | 82.1 (-3.75%) | 4615 (-67.6%) | 607 | 13.15 |
| 2024-06-07 | 85.3 (-1.39%) | 14245 (76.92%) | 5189 | 36.43 |
| 2024-05-31 | 86.5 (3.72%) | 8051 (181.99%) | 1550 | 19.25 |
| 2024-05-24 | 83.4 (-0.24%) | 2855 (-68.61%) | 312 | 10.93 |
| 2024-05-17 | 83.6 (5.16%) | 9096 (411.87%) | 1410 | 15.5 |
| 2024-05-10 | 79.5 (0.76%) | 1777 (-20.43%) | 207 | 11.65 |
| 2024-05-03 | 78.9 (1.02%) | 2233 (-1.96%) | 242 | 10.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 78.1 (1.96%) | 2278 (-57.47%) | 290 | 12.73 |
| 2024-04-19 | 76.6 (-4.49%) | 5356 (47.96%) | 459 | 8.57 |
| 2024-04-12 | 80.2 (-2.55%) | 3620 (136.98%) | 477 | 13.18 |
| 2024-04-03 | 82.3 (0.0%) | 1527 (-73.56%) | 240 | 15.72 |
| 2024-03-29 | 82.3 (1.11%) | 5777 (19.43%) | 1344 | 23.26 |
| 2024-03-22 | 81.4 (3.17%) | 4837 (-11.07%) | 733 | 15.15 |
| 2024-03-15 | 78.9 (-4.94%) | 5439 (8.45%) | 713 | 13.11 |
| 2024-03-08 | 83.0 (-1.19%) | 5015 (-11.8%) | 738 | 14.72 |
| 2024-03-01 | 84.0 (1.2%) | 5686 (36.29%) | 1487 | 26.15 |
| 2024-02-23 | 83.0 (1.59%) | 4172 (130.64%) | 728 | 17.45 |
| 2024-02-16 | 81.7 (2.64%) | 1809 (221.56%) | 328 | 18.13 |
| 2024-02-05 | 79.6 (2.18%) | 562 (-58.17%) | 174 | 30.96 |
| 2024-02-02 | 77.9 (-0.38%) | 1344 (-14.96%) | 213 | 15.85 |
| 2024-01-26 | 78.2 (0.77%) | 1581 (-12.77%) | 151 | 9.55 |
| 2024-01-19 | 77.6 (-1.15%) | 1813 (-64.97%) | 224 | 12.36 |
| 2024-01-12 | 78.5 (-5.65%) | 5175 (131.66%) | 657 | 12.7 |
| 2024-01-05 | 83.2 (-0.95%) | 2234 (25.54%) | 313 | 14.01 |
| 2023-12-29 | 84.0 (1.94%) | 1779 (-47.0%) | 248 | 13.94 |
| 2023-12-22 | 82.4 (-2.14%) | 3358 (-24.18%) | 417 | 12.42 |
| 2023-12-15 | 84.2 (0.0%) | 4428 (-42.38%) | 555 | 12.53 |
| 2023-12-08 | 84.2 (-3.33%) | 7685 (-29.8%) | 1550 | 20.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 87.1 (5.45%) | 10948 (73.63%) | 2785 | 25.44 |
| 2023-11-24 | 82.6 (3.77%) | 6305 (48.74%) | 1102 | 17.48 |
| 2023-11-17 | 79.6 (2.84%) | 4239 (-61.67%) | 704 | 16.61 |
| 2023-11-10 | 77.4 (10.1%) | 11059 (301.18%) | 3499 | 31.64 |
| 2023-11-03 | 70.3 (0.72%) | 2756 (16.2%) | 437 | 15.86 |
| 2023-10-27 | 69.8 (-0.29%) | 2372 (-46.16%) | 412 | 17.37 |
| 2023-10-20 | 70.0 (-5.53%) | 4406 (-21.65%) | 747 | 16.95 |
| 2023-10-13 | 74.1 (-5.48%) | 5624 (111.31%) | 1135 | 20.18 |
| 2023-10-06 | 78.4 (-1.01%) | 2661 (14.9%) | 495 | 18.6 |
| 2023-09-28 | 79.2 (-0.25%) | 2316 (-18.24%) | 522 | 22.54 |
| 2023-09-22 | 79.4 (-1.98%) | 2833 (-30.05%) | 597 | 21.07 |
| 2023-09-15 | 81.0 (-0.25%) | 4050 (-0.86%) | 698 | 17.23 |
| 2023-09-08 | 81.2 (0.5%) | 4085 (-38.87%) | 901 | 22.06 |
| 2023-09-01 | 80.8 (3.06%) | 6683 (95.93%) | 1320 | 19.75 |
| 2023-08-25 | 78.4 (-1.13%) | 3411 (-28.85%) | 827 | 24.25 |
| 2023-08-18 | 79.3 (-1.0%) | 4793 (-46.86%) | 1374 | 28.67 |
| 2023-08-11 | 80.1 (-0.5%) | 9020 (53.33%) | 2806 | 31.11 |
| 2023-08-04 | 80.5 (-3.36%) | 5883 (-22.35%) | 1821 | 30.95 |
| 2023-07-28 | 83.3 (1.34%) | 7577 (-36.06%) | 2037 | 26.88 |
| 2023-07-21 | 82.2 (-5.95%) | 11850 (-41.14%) | 2424 | 20.46 |
| 2023-07-14 | 87.4 (-5.92%) | 20133 (-5.72%) | 5173 | 25.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 92.9 (3.11%) | 21354 (121.55%) | 7744 | 36.26 |
| 2023-06-30 | 90.1 (-1.85%) | 9638 (47.0%) | 2516 | 26.11 |
| 2023-06-21 | 91.8 (-0.11%) | 6556 (-87.18%) | 1987 | 30.31 |
| 2023-06-16 | 91.9 (0.22%) | 51144 (275.0%) | 20537 | 40.16 |
| 2023-06-09 | 91.7 (1.66%) | 13638 (16.64%) | 4134 | 30.31 |
| 2023-06-02 | 90.2 (0.78%) | 11693 (-27.1%) | 3001 | 25.66 |
| 2023-05-26 | 89.5 (-2.82%) | 16039 (-78.06%) | 6380 | 39.78 |
| 2023-05-19 | 92.1 (9.9%) | 73108 (847.84%) | 42184 | 57.7 |
| 2023-05-12 | 83.8 (3.71%) | 7713 (140.9%) | 2725 | 35.33 |
| 2023-05-05 | 80.8 (2.28%) | 3201 (-49.86%) | 1009 | 31.52 |
| 2023-04-28 | 79.0 (1.54%) | 6385 (-61.6%) | 2027 | 31.75 |
| 2023-04-21 | 77.8 (-7.49%) | 16629 (63.02%) | 6101 | 36.69 |
| 2023-04-14 | 84.1 (-1.98%) | 10200 (182.4%) | 2018 | 19.78 |
| 2023-04-07 | 85.8 (0.59%) | 3612 (-79.43%) | 1166 | 32.28 |
| 2023-03-31 | 85.3 (1.31%) | 17556 (-31.3%) | 6525 | 37.17 |
| 2023-03-24 | 84.2 (13.63%) | 25555 (86.28%) | 10309 | 40.34 |
| 2023-03-17 | 74.1 (-4.76%) | 13719 (-66.96%) | 4629 | 33.74 |
| 2023-03-10 | 77.8 (-5.93%) | 41516 (533.52%) | 18457 | 44.46 |
| 2023-03-03 | 82.7 (1.1%) | 6553 (-70.9%) | 2312 | 35.28 |
| 2023-02-24 | 81.8 (-5.65%) | 22519 (-9.13%) | 8441 | 37.48 |
| 2023-02-17 | 86.7 (11.58%) | 24781 (-27.38%) | 11262 | 45.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 77.7 (4.16%) | 34125 (424.52%) | 18761 | 54.98 |
| 2023-02-03 | 74.6 (2.05%) | 6506 (85.44%) | 2142 | 32.92 |
| 2023-01-17 | 73.1 (5.79%) | 3508 (-53.43%) | 1284 | 36.6 |
| 2023-01-13 | 69.1 (-6.37%) | 7534 (38.76%) | 2326 | 30.87 |
| 2023-01-06 | 73.8 (4.24%) | 5429 (-0.15%) | 1918 | 35.33 |
| 2022-12-30 | 70.8 (-4.32%) | 5438 (-48.89%) | 1997 | 36.72 |
| 2022-12-23 | 74.0 (-1.07%) | 10640 (-55.68%) | 4461 | 41.93 |
| 2022-12-16 | 74.8 (-5.2%) | 24009 (31.01%) | 10961 | 45.65 |
| 2022-12-09 | 78.9 (4.64%) | 18326 (34.06%) | 8140 | 44.42 |
| 2022-12-02 | 75.4 (5.9%) | 13670 (-48.93%) | 5468 | 40.0 |
| 2022-11-25 | 71.2 (7.55%) | 26767 (-9.46%) | 13199 | 49.31 |
| 2022-11-18 | 66.2 (13.16%) | 29563 (159.89%) | 14328 | 48.47 |
| 2022-11-11 | 58.5 (3.72%) | 11375 (87.72%) | 3745 | 32.92 |
| 2022-11-04 | 56.4 (9.73%) | 6059 (34.25%) | 1605 | 26.49 |
| 2022-10-28 | 51.4 (0.0%) | 4513 (-46.41%) | 1340 | 29.69 |
| 2022-10-21 | 51.4 (-7.39%) | 8422 (-25.15%) | 3260 | 38.71 |
| 2022-10-14 | 55.5 (-4.31%) | 11252 (7.28%) | 4239 | 37.67 |
| 2022-10-07 | 58.0 (3.94%) | 10489 (-52.42%) | 4347 | 41.44 |
| 2022-09-30 | 55.8 (-3.96%) | 22045 (-48.14%) | 10039 | 45.54 |
| 2022-09-23 | 58.1 (-24.05%) | 42511 (0.89%) | 18269 | 42.97 |
| 2022-09-16 | 76.5 (0.39%) | 42134 (80.41%) | 19725 | 46.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 76.2 (2.7%) | 23354 (-27.3%) | 10839 | 46.41 |
| 2022-09-02 | 74.2 (2.77%) | 32125 (-8.32%) | 15690 | 48.84 |
| 2022-08-26 | 72.2 (16.08%) | 35040 (209.14%) | 18285 | 52.18 |
| 2022-08-19 | 62.2 (3.84%) | 11334 (-30.98%) | 3714 | 32.77 |
| 2022-08-12 | 59.9 (6.39%) | 16423 (35.95%) | 5479 | 33.36 |
| 2022-08-05 | 56.3 (2.93%) | 12080 (1.8%) | 5340 | 44.21 |
| 2022-07-29 | 54.7 (5.6%) | 11867 (-49.6%) | 3867 | 32.59 |
| 2022-07-22 | 51.8 (10.21%) | 23545 (353.82%) | 11423 | 48.52 |
| 2022-07-15 | 47.0 (0.86%) | 5188 (44.38%) | 779 | 15.02 |
| 2022-07-08 | 46.6 (3.56%) | 3593 (30.26%) | 748 | 20.82 |
| 2022-07-01 | 45.0 (2.62%) | 2758 (260.25%) | 693 | 25.13 |
| 2022-06-24 | 43.85 (2.1%) | 765 (-0.94%) | 76 | 9.93 |
| 2022-06-17 | 42.95 (-5.4%) | 773 (269.38%) | 32 | 4.14 |
| 2022-06-10 | 45.4 (0.78%) | 209 (20.07%) | 9 | 4.31 |
| 2022-06-02 | 45.05 (0.9%) | 174 (-25.53%) | 1 | 0.57 |
| 2022-05-27 | 44.65 (0.68%) | 234 (-58.33%) | 3 | 1.28 |
| 2022-05-20 | 44.35 (-0.11%) | 561 (36.66%) | 32 | 5.7 |
| 2022-05-13 | 44.4 (0.57%) | 411 (227.89%) | 27 | 6.57 |
| 2022-05-06 | 44.15 (-1.12%) | 125 (-68.23%) | 7 | 5.6 |
| 2022-04-29 | 44.65 (-2.93%) | 394 (6.78%) | 19 | 4.82 |
| 2022-04-22 | 46.0 (2.11%) | 369 (-37.84%) | 15 | 4.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 45.05 (-3.74%) | 594 (38.3%) | 23 | 3.87 |
| 2022-04-08 | 46.8 (0.75%) | 429 (43.49%) | 24 | 5.59 |
| 2022-04-01 | 46.45 (0.11%) | 299 (-27.97%) | 11 | 3.68 |
| 2022-03-25 | 46.4 (-0.43%) | 415 (-30.54%) | 26 | 6.27 |
| 2022-03-18 | 46.6 (2.42%) | 598 (1.75%) | 36 | 6.02 |
| 2022-03-11 | 45.5 (-1.52%) | 588 (63.59%) | 46 | 7.82 |
| 2022-03-04 | 46.2 (0.0%) | 359 (-59.85%) | 10 | 2.79 |
| 2022-02-25 | 46.2 (-2.53%) | 895 (-9.6%) | 103 | 11.51 |
| 2022-02-18 | 47.4 (-0.42%) | 990 (-26.97%) | 164 | 16.57 |
| 2022-02-11 | 47.6 (7.57%) | 1356 (210.31%) | 186 | 13.72 |
| 2022-01-26 | 44.25 (-0.56%) | 437 (-3.95%) | 51 | 11.67 |
| 2022-01-21 | 44.5 (-1.87%) | 455 (-63.07%) | 41 | 9.01 |
| 2022-01-14 | 45.35 (-1.84%) | 1232 (22.22%) | 119 | 9.66 |
| 2022-01-07 | 46.2 (-1.28%) | 1008 (-12.44%) | 86 | 8.53 |
