| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 140.5 (-0.35%) | 1810 (20.34%) | 243 | 13.43 | 1.09% | 4.68% | 15.71% |
| 2025-07-03 | 141.0 (0.0%) | 1504 (13.78%) | 230 | 15.29 | 0.91% | 4.36% | 14.98% |
| 2025-07-02 | 141.0 (0.71%) | 1322 (-33.15%) | 319 | 24.13 | 0.8% | 4.8% | 14.29% |
| 2025-07-01 | 140.0 (-0.71%) | 1977 (71.36%) | 459 | 23.22 | 1.19% | 5.5% | 13.8% |
| 2025-06-30 | 141.0 (0.0%) | 1154 (-10.08%) | 388 | 33.62 | 0.7% | 8.11% | 13.06% |
| 2025-06-27 | 141.0 (1.81%) | 1283 (-42.53%) | 321 | 25.02 | 0.77% | 7.72% | 12.74% |
| 2025-06-26 | 138.5 (0.36%) | 2233 (-9.92%) | 561 | 25.12 | 1.35% | 7.44% | 12.45% |
| 2025-06-25 | 138.0 (5.34%) | 2479 (-60.7%) | 523 | 21.1 | 1.49% | 6.39% | 11.58% |
| 2025-06-24 | 131.0 (-3.68%) | 6308 (1127.14%) | 1431 | 22.69 | 3.8% | 5.61% | 10.53% |
| 2025-06-23 | 136.0 (1.12%) | 514 (-37.17%) | 135 | 26.26 | 0.31% | 1.99% | 6.95% |
| 2025-06-20 | 134.5 (-1.1%) | 818 (70.74%) | 135 | 16.5 | 0.49% | 1.85% | 6.88% |
| 2025-06-19 | 136.0 (-0.73%) | 479 (-59.87%) | 56 | 11.69 | 0.29% | 1.61% | 6.59% |
| 2025-06-18 | 137.0 (0.0%) | 1194 (295.44%) | 425 | 35.59 | 0.72% | 1.58% | 6.57% |
| 2025-06-17 | 137.0 (0.74%) | 301 (10.09%) | 52 | 17.28 | 0.18% | 1.2% | 6.12% |
| 2025-06-16 | 136.0 (0.37%) | 274 (-36.0%) | 73 | 26.64 | 0.17% | 1.35% | 6.68% |
| 2025-06-13 | 135.5 (-1.09%) | 428 (2.41%) | 44 | 10.28 | 0.26% | 1.46% | 7.06% |
| 2025-06-12 | 137.0 (-1.08%) | 418 (-26.94%) | 46 | 11.0 | 0.25% | 1.56% | 7.34% |
| 2025-06-11 | 138.5 (0.36%) | 572 (3.81%) | 123 | 21.5 | 0.35% | 1.52% | 7.84% |
| 2025-06-10 | 138.0 (1.85%) | 551 (23.65%) | 92 | 16.7 | 0.33% | 1.49% | 8.33% |
| 2025-06-09 | 135.5 (0.0%) | 446 (-25.81%) | 56 | 12.56 | 0.27% | 1.6% | 8.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 135.5 (0.74%) | 601 (68.42%) | 123 | 20.47 | 0.36% | 1.72% | 10.0% |
| 2025-06-05 | 134.5 (0.75%) | 357 (-31.43%) | 72 | 20.17 | 0.22% | 1.83% | 9.88% |
| 2025-06-04 | 133.5 (1.52%) | 520 (-29.08%) | 73 | 14.04 | 0.31% | 2.1% | 9.93% |
| 2025-06-03 | 131.5 (-0.38%) | 734 (15.93%) | 223 | 30.38 | 0.44% | 2.23% | 10.09% |
| 2025-06-02 | 132.0 (-2.22%) | 633 (-20.24%) | 78 | 12.32 | 0.38% | 2.01% | 10.24% |
| 2025-05-29 | 135.0 (0.75%) | 794 (-0.06%) | 151 | 19.02 | 0.48% | 1.86% | 10.13% |
| 2025-05-28 | 134.0 (-1.11%) | 794 (7.1%) | 91 | 11.46 | 0.48% | 1.59% | 10.04% |
| 2025-05-27 | 135.5 (-1.45%) | 742 (102.96%) | 160 | 21.56 | 0.45% | 1.37% | 10.1% |
| 2025-05-26 | 137.5 (0.0%) | 365 (-5.53%) | 63 | 17.26 | 0.22% | 1.2% | 9.9% |
| 2025-05-23 | 137.5 (-0.36%) | 387 (11.5%) | 67 | 17.31 | 0.23% | 1.72% | 9.98% |
| 2025-05-22 | 138.0 (-1.08%) | 347 (-20.53%) | 69 | 19.88 | 0.21% | 2.03% | 10.07% |
| 2025-05-21 | 139.5 (1.82%) | 436 (-3.0%) | 113 | 25.92 | 0.26% | 2.36% | 10.12% |
| 2025-05-20 | 137.0 (0.37%) | 450 (-63.34%) | 140 | 31.11 | 0.27% | 2.85% | 10.12% |
| 2025-05-19 | 136.5 (-2.15%) | 1228 (35.89%) | 260 | 21.17 | 0.74% | 3.41% | 10.16% |
| 2025-05-16 | 139.5 (-0.36%) | 903 (-0.13%) | 101 | 11.18 | 0.54% | 3.61% | 9.6% |
| 2025-05-15 | 140.0 (1.08%) | 905 (-26.81%) | 176 | 19.45 | 0.55% | 4.4% | 9.65% |
| 2025-05-14 | 138.5 (2.21%) | 1236 (-10.55%) | 248 | 20.06 | 0.74% | 4.1% | 9.85% |
| 2025-05-13 | 135.5 (0.0%) | 1382 (-11.39%) | 258 | 18.67 | 0.83% | 3.61% | 9.56% |
| 2025-05-12 | 135.5 (0.74%) | 1560 (-29.83%) | 448 | 28.72 | 0.94% | 3.26% | 9.71% |
| 2025-05-09 | 134.5 (5.49%) | 2223 (462.33%) | 798 | 35.9 | 1.34% | 2.91% | 9.59% |
| 2025-05-08 | 127.5 (1.59%) | 395 (-9.04%) | 65 | 16.46 | 0.24% | 1.84% | 8.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 125.5 (0.4%) | 434 (-45.28%) | 120 | 27.65 | 0.26% | 1.99% | 9.58% |
| 2025-05-06 | 125.0 (-0.79%) | 794 (-18.95%) | 193 | 24.31 | 0.48% | 2.27% | 10.63% |
| 2025-05-05 | 126.0 (-3.82%) | 980 (117.07%) | 169 | 17.24 | 0.59% | 2.04% | 10.29% |
| 2025-05-02 | 131.0 (1.16%) | 451 (-29.45%) | 69 | 15.3 | 0.27% | 1.75% | 10.06% |
| 2025-04-30 | 129.5 (-1.52%) | 640 (-28.51%) | 107 | 16.72 | 0.39% | 1.8% | 10.15% |
| 2025-04-29 | 131.5 (2.73%) | 895 (116.82%) | 149 | 16.65 | 0.54% | 1.67% | 10.48% |
| 2025-04-28 | 128.0 (1.99%) | 412 (-17.73%) | 97 | 23.54 | 0.25% | 1.4% | 10.75% |
| 2025-04-25 | 125.5 (1.21%) | 502 (-6.99%) | 133 | 26.49 | 0.3% | 1.46% | 10.72% |
| 2025-04-24 | 124.0 (-0.4%) | 539 (27.5%) | 131 | 24.3 | 0.33% | 1.34% | 10.67% |
| 2025-04-23 | 124.5 (3.32%) | 423 (-4.44%) | 106 | 25.06 | 0.26% | 1.61% | 10.7% |
| 2025-04-22 | 120.5 (-0.82%) | 442 (-14.54%) | 110 | 24.89 | 0.27% | 2.09% | 10.75% |
| 2025-04-21 | 121.5 (-3.57%) | 518 (74.39%) | 92 | 17.76 | 0.31% | 2.28% | 10.73% |
| 2025-04-18 | 126.0 (0.0%) | 297 (-69.95%) | 84 | 28.28 | 0.18% | 2.95% | 10.7% |
| 2025-04-17 | 126.0 (-1.18%) | 989 (-19.17%) | 287 | 29.02 | 0.6% | 3.6% | 10.86% |
| 2025-04-16 | 127.5 (-1.92%) | 1223 (61.01%) | 309 | 25.27 | 0.74% | 3.14% | 10.46% |
| 2025-04-15 | 130.0 (4.0%) | 759 (-53.32%) | 143 | 18.84 | 0.46% | 3.83% | 9.92% |
| 2025-04-14 | 125.0 (2.88%) | 1628 (18.72%) | 671 | 41.22 | 0.98% | 4.68% | 9.74% |
| 2025-04-11 | 121.5 (2.97%) | 1371 (515.3%) | 558 | 40.7 | 0.83% | 3.84% | 9.18% |
| 2025-04-10 | 118.0 (9.77%) | 222 (-90.62%) | 0 | 0.0 | 0.13% | 3.38% | 8.7% |
| 2025-04-09 | 107.5 (-9.66%) | 2376 (9.62%) | 799 | 33.63 | 1.43% | 3.61% | 9.07% |
| 2025-04-08 | 119.0 (-6.67%) | 2168 (825.32%) | 628 | 28.97 | 1.31% | 2.89% | 8.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 127.5 (-9.89%) | 234 (-61.02%) | 1 | 0.43 | 0.14% | 2.39% | 7.1% |
| 2025-04-02 | 141.5 (-0.7%) | 601 (-0.67%) | 129 | 21.46 | 0.36% | 2.47% | 7.36% |
| 2025-04-01 | 142.5 (2.15%) | 605 (-49.17%) | 122 | 20.17 | 0.36% | 2.36% | 7.42% |
| 2025-03-31 | 139.5 (-3.79%) | 1190 (-10.57%) | 225 | 18.91 | 0.72% | 2.35% | 7.53% |
| 2025-03-28 | 145.0 (-2.68%) | 1331 (257.09%) | 119 | 8.94 | 0.8% | 1.94% | 7.38% |
| 2025-03-27 | 149.0 (-0.33%) | 372 (-10.63%) | 18 | 4.84 | 0.22% | 1.38% | 7.17% |
| 2025-03-26 | 149.5 (0.34%) | 417 (-28.59%) | 17 | 4.08 | 0.25% | 1.44% | 7.34% |
| 2025-03-25 | 149.0 (-0.67%) | 584 (13.88%) | 82 | 14.04 | 0.35% | 1.53% | 7.67% |
| 2025-03-24 | 150.0 (-0.99%) | 512 (27.32%) | 34 | 6.64 | 0.31% | 1.37% | 8.66% |
| 2025-03-21 | 151.5 (-0.98%) | 402 (-16.07%) | 16 | 3.98 | 0.24% | 1.26% | 8.86% |
| 2025-03-20 | 153.0 (2.0%) | 480 (-13.09%) | 99 | 20.62 | 0.29% | 1.3% | 9.23% |
| 2025-03-19 | 150.0 (-0.33%) | 552 (67.41%) | 72 | 13.04 | 0.33% | 1.43% | 9.63% |
| 2025-03-18 | 150.5 (0.33%) | 329 (-0.38%) | 50 | 15.2 | 0.2% | 1.43% | 10.14% |
| 2025-03-17 | 150.0 (-0.33%) | 331 (-27.67%) | 70 | 21.15 | 0.2% | 1.74% | 10.4% |
| 2025-03-14 | 150.5 (0.67%) | 457 (-34.03%) | 99 | 21.66 | 0.28% | 1.96% | 11.26% |
| 2025-03-13 | 149.5 (-0.99%) | 694 (22.29%) | 93 | 13.4 | 0.42% | 2.04% | 12.96% |
| 2025-03-12 | 151.0 (0.67%) | 567 (-32.41%) | 96 | 16.93 | 0.34% | 2.02% | 13.38% |
| 2025-03-11 | 150.0 (-0.66%) | 839 (19.95%) | 243 | 28.96 | 0.51% | 2.1% | 13.49% |
| 2025-03-10 | 151.0 (-1.31%) | 700 (19.29%) | 123 | 17.57 | 0.42% | 2.07% | 14.34% |
| 2025-03-07 | 153.0 (-1.29%) | 586 (-11.65%) | 68 | 11.6 | 0.35% | 2.21% | 14.22% |
| 2025-03-06 | 155.0 (-0.64%) | 664 (-5.3%) | 110 | 16.57 | 0.4% | 2.46% | 14.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 156.0 (0.65%) | 701 (-10.37%) | 146 | 20.83 | 0.42% | 2.45% | 14.15% |
| 2025-03-04 | 155.0 (1.31%) | 782 (-16.53%) | 224 | 28.64 | 0.47% | 2.61% | 13.94% |
| 2025-03-03 | 153.0 (-1.61%) | 937 (-5.66%) | 146 | 15.58 | 0.56% | 3.47% | 13.78% |
| 2025-02-27 | 155.5 (-1.27%) | 993 (52.53%) | 154 | 15.51 | 0.6% | 3.43% | 13.6% |
| 2025-02-26 | 157.5 (-0.63%) | 651 (-32.22%) | 118 | 18.13 | 0.39% | 3.44% | 13.34% |
| 2025-02-25 | 158.5 (-1.25%) | 961 (-56.72%) | 200 | 20.81 | 0.58% | 3.73% | 13.21% |
| 2025-02-24 | 160.5 (1.58%) | 2221 (158.8%) | 880 | 39.62 | 1.34% | 3.99% | 12.87% |
| 2025-02-21 | 158.0 (0.32%) | 858 (-15.49%) | 185 | 21.56 | 0.52% | 3.11% | 11.8% |
| 2025-02-20 | 157.5 (-0.94%) | 1015 (-10.4%) | 273 | 26.9 | 0.61% | 3.65% | 11.53% |
| 2025-02-19 | 159.0 (0.32%) | 1133 (-19.06%) | 255 | 22.51 | 0.68% | 5.02% | 11.11% |
| 2025-02-18 | 158.5 (1.93%) | 1400 (84.29%) | 336 | 24.0 | 0.84% | 5.18% | 11.32% |
| 2025-02-17 | 155.5 (-0.32%) | 759 (-56.69%) | 177 | 23.32 | 0.46% | 4.78% | 10.82% |
| 2025-02-14 | 156.0 (0.32%) | 1754 (-46.66%) | 503 | 28.68 | 1.06% | 5.68% | 11.83% |
| 2025-02-13 | 155.5 (4.36%) | 3289 (135.48%) | 545 | 16.57 | 1.98% | 4.93% | 11.03% |
| 2025-02-12 | 149.0 (1.02%) | 1396 (89.89%) | 320 | 22.92 | 0.84% | 3.35% | 9.4% |
| 2025-02-11 | 147.5 (0.34%) | 735 (-67.33%) | 172 | 23.4 | 0.44% | 2.79% | 8.81% |
| 2025-02-10 | 147.0 (2.8%) | 2251 (344.17%) | 675 | 29.99 | 1.36% | 2.56% | 8.75% |
| 2025-02-07 | 143.0 (1.06%) | 506 (-23.79%) | 73 | 14.43 | 0.31% | 1.51% | 7.72% |
| 2025-02-06 | 141.5 (-0.7%) | 665 (40.34%) | 139 | 20.9 | 0.4% | 1.59% | 7.97% |
| 2025-02-05 | 142.5 (1.42%) | 474 (34.71%) | 106 | 22.36 | 0.29% | 1.53% | 8.0% |
| 2025-02-04 | 140.5 (0.72%) | 351 (-30.61%) | 63 | 17.95 | 0.21% | 1.51% | 8.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 139.5 (-1.76%) | 507 (-20.85%) | 69 | 13.61 | 0.31% | 1.53% | 9.82% |
| 2025-01-22 | 142.0 (1.43%) | 640 (12.0%) | 86 | 13.44 | 0.39% | 1.5% | 10.58% |
| 2025-01-21 | 140.0 (0.0%) | 572 (31.67%) | 97 | 16.96 | 0.34% | 1.36% | 11.42% |
| 2025-01-20 | 140.0 (1.08%) | 434 (11.77%) | 55 | 12.67 | 0.26% | 1.21% | 12.36% |
| 2025-01-17 | 138.5 (0.0%) | 388 (-13.74%) | 73 | 18.81 | 0.23% | 1.83% | 13.62% |
| 2025-01-16 | 138.5 (0.36%) | 450 (8.45%) | 57 | 12.67 | 0.27% | 1.94% | 15.07% |
| 2025-01-15 | 138.0 (-0.36%) | 415 (31.62%) | 81 | 19.52 | 0.25% | 3.14% | 16.55% |
| 2025-01-14 | 138.5 (2.21%) | 315 (-78.59%) | 82 | 26.03 | 0.19% | 3.15% | 18.92% |
| 2025-01-13 | 135.5 (-3.9%) | 1474 (158.83%) | 195 | 13.23 | 0.89% | 3.31% | 20.9% |
| 2025-01-10 | 141.0 (0.0%) | 569 (-76.67%) | 112 | 19.68 | 0.34% | 2.67% | 21.72% |
| 2025-01-09 | 141.0 (-4.73%) | 2441 (481.23%) | 357 | 14.63 | 1.47% | 2.71% | 23.31% |
| 2025-01-08 | 148.0 (-0.34%) | 420 (-29.06%) | 59 | 14.05 | 0.25% | 1.57% | 22.49% |
| 2025-01-07 | 148.5 (1.02%) | 592 (44.29%) | 115 | 19.43 | 0.36% | 1.87% | 22.63% |
| 2025-01-06 | 147.0 (0.0%) | 410 (-35.95%) | 57 | 13.9 | 0.25% | 1.94% | 22.65% |
| 2025-01-03 | 147.0 (-0.68%) | 640 (16.98%) | 109 | 17.03 | 0.39% | 2.42% | 23.26% |
| 2025-01-02 | 148.0 (-1.33%) | 547 (-40.59%) | 169 | 30.9 | 0.33% | 3.63% | 23.96% |
| 2024-12-31 | 150.0 (1.35%) | 921 (30.44%) | 121 | 13.14 | 0.56% | 4.37% | 24.84% |
| 2024-12-30 | 148.0 (-0.34%) | 706 (-40.74%) | 193 | 27.34 | 0.43% | 5.04% | 24.77% |
| 2024-12-27 | 148.5 (-0.67%) | 1192 (-55.18%) | 257 | 21.56 | 0.72% | 5.9% | 24.85% |
| 2024-12-26 | 149.5 (1.36%) | 2660 (50.28%) | 589 | 22.14 | 1.6% | 6.7% | 24.58% |
| 2024-12-25 | 147.5 (-0.34%) | 1770 (-12.99%) | 494 | 27.91 | 1.07% | 6.78% | 23.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 148.0 (0.0%) | 2034 (-4.6%) | 574 | 28.22 | 1.23% | 7.47% | 23.11% |
| 2024-12-23 | 148.0 (1.72%) | 2132 (-15.51%) | 614 | 28.8 | 1.28% | 8.86% | 22.29% |
| 2024-12-20 | 145.5 (-1.02%) | 2524 (-9.69%) | 851 | 33.72 | 1.52% | 9.75% | 21.73% |
| 2024-12-19 | 147.0 (1.38%) | 2795 (-4.1%) | 820 | 29.34 | 1.68% | 9.93% | 20.63% |
| 2024-12-18 | 145.0 (1.4%) | 2914 (-32.83%) | 978 | 33.56 | 1.76% | 10.18% | 19.47% |
| 2024-12-17 | 143.0 (3.25%) | 4339 (20.17%) | 1345 | 31.0 | 2.61% | 9.08% | 18.52% |
| 2024-12-16 | 138.5 (-4.48%) | 3611 (27.63%) | 1095 | 30.32 | 2.18% | 6.86% | 16.44% |
| 2024-12-13 | 145.0 (-0.68%) | 2829 (-11.72%) | 814 | 28.77 | 1.7% | 5.06% | 14.92% |
| 2024-12-12 | 146.0 (-0.34%) | 3205 (195.25%) | 879 | 27.43 | 1.93% | 4.21% | 14.15% |
| 2024-12-11 | 146.5 (0.69%) | 1085 (65.91%) | 212 | 19.54 | 0.65% | 3.36% | 12.89% |
| 2024-12-10 | 145.5 (0.0%) | 654 (6.05%) | 172 | 26.3 | 0.39% | 3.92% | 13.1% |
| 2024-12-09 | 145.5 (-0.34%) | 616 (-56.98%) | 207 | 33.6 | 0.37% | 4.01% | 13.59% |
| 2024-12-06 | 146.0 (-2.01%) | 1434 (-19.79%) | 296 | 20.64 | 0.86% | 4.15% | 14.17% |
| 2024-12-05 | 149.0 (2.05%) | 1787 (-11.4%) | 359 | 20.09 | 1.08% | 3.73% | 14.93% |
| 2024-12-04 | 146.0 (2.46%) | 2018 (150.3%) | 362 | 17.94 | 1.22% | 3.23% | 17.8% |
| 2024-12-03 | 142.5 (-0.35%) | 806 (-4.49%) | 195 | 24.19 | 0.49% | 2.64% | 19.78% |
| 2024-12-02 | 143.0 (1.78%) | 844 (13.65%) | 170 | 20.14 | 0.51% | 2.55% | 19.79% |
| 2024-11-29 | 140.5 (1.44%) | 742 (-21.74%) | 181 | 24.39 | 0.45% | 2.78% | 19.7% |
| 2024-11-28 | 138.5 (-0.36%) | 949 (-8.23%) | 236 | 24.87 | 0.57% | 2.75% | 19.7% |
| 2024-11-27 | 139.0 (-2.8%) | 1034 (54.33%) | 154 | 14.89 | 0.62% | 2.7% | 19.43% |
| 2024-11-26 | 143.0 (-0.35%) | 670 (-44.8%) | 123 | 18.36 | 0.4% | 2.89% | 19.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 143.5 (1.06%) | 1213 (74.94%) | 202 | 16.65 | 0.73% | 3.01% | 19.3% |
| 2024-11-22 | 142.0 (1.07%) | 693 (-20.35%) | 144 | 20.78 | 0.42% | 2.94% | 18.98% |
| 2024-11-21 | 140.5 (-1.75%) | 871 (-35.07%) | 135 | 15.5 | 0.52% | 3.13% | 19.03% |
| 2024-11-20 | 143.0 (1.42%) | 1341 (53.76%) | 363 | 27.07 | 0.81% | 3.31% | 19.29% |
| 2024-11-19 | 141.0 (1.44%) | 872 (-20.28%) | 199 | 22.82 | 0.53% | 3.37% | 18.76% |
| 2024-11-18 | 139.0 (-2.8%) | 1094 (26.36%) | 194 | 17.73 | 0.66% | 3.72% | 18.61% |
| 2024-11-15 | 143.0 (0.7%) | 866 (-25.38%) | 184 | 21.25 | 0.54% | 4.01% | 18.31% |
| 2024-11-14 | 142.0 (-1.73%) | 1160 (-19.08%) | 254 | 21.9 | 0.72% | 5.12% | 18.14% |
| 2024-11-13 | 144.5 (-1.7%) | 1434 (-0.25%) | 297 | 20.71 | 0.89% | 8.37% | 18.02% |
| 2024-11-12 | 147.0 (-2.65%) | 1438 (-7.9%) | 313 | 21.77 | 0.89% | 10.72% | 17.47% |
| 2024-11-11 | 151.0 (1.68%) | 1561 (-41.24%) | 447 | 28.64 | 0.97% | 10.33% | 16.85% |
| 2024-11-08 | 148.5 (-4.19%) | 2656 (-58.49%) | 602 | 22.67 | 1.65% | 9.8% | 16.22% |
| 2024-11-07 | 155.0 (2.99%) | 6400 (22.66%) | 2977 | 46.52 | 3.97% | 8.62% | 15.0% |
| 2024-11-06 | 150.5 (9.85%) | 5217 (541.91%) | 1491 | 28.58 | 3.24% | 4.96% | 11.58% |
| 2024-11-05 | 137.0 (0.74%) | 812 (16.01%) | 201 | 24.75 | 0.5% | 2.23% | 8.71% |
| 2024-11-04 | 136.0 (-1.81%) | 700 (-6.52%) | 132 | 18.86 | 0.43% | 2.14% | 8.86% |
| 2024-11-01 | 138.5 (2.21%) | 749 (47.71%) | 116 | 15.49 | 0.47% | 2.14% | 8.83% |
| 2024-10-30 | 135.5 (-1.09%) | 507 (-38.18%) | 62 | 12.23 | 0.31% | 2.16% | 8.88% |
| 2024-10-29 | 137.0 (-1.44%) | 820 (22.66%) | 222 | 27.07 | 0.51% | 2.65% | 9.4% |
| 2024-10-28 | 139.0 (-2.11%) | 669 (-4.95%) | 76 | 11.36 | 0.42% | 2.44% | 10.3% |
| 2024-10-25 | 142.0 (0.71%) | 703 (-9.37%) | 157 | 22.33 | 0.44% | 2.42% | 10.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 141.0 (-1.05%) | 776 (-39.92%) | 202 | 26.03 | 0.48% | 2.35% | 10.74% |
| 2024-10-23 | 142.5 (0.71%) | 1292 (168.86%) | 367 | 28.41 | 0.8% | 2.25% | 11.01% |
| 2024-10-22 | 141.5 (0.35%) | 480 (-24.76%) | 50 | 10.42 | 0.3% | 2.04% | 11.11% |
| 2024-10-21 | 141.0 (1.81%) | 639 (6.33%) | 130 | 20.34 | 0.4% | 2.08% | 11.52% |
| 2024-10-18 | 138.5 (-1.07%) | 601 (-0.66%) | 69 | 11.48 | 0.37% | 1.96% | 12.21% |
| 2024-10-17 | 140.0 (-1.75%) | 605 (-37.43%) | 69 | 11.4 | 0.38% | 1.92% | 12.23% |
| 2024-10-16 | 142.5 (1.06%) | 966 (78.34%) | 44 | 4.55 | 0.6% | 1.97% | 12.29% |
| 2024-10-15 | 141.0 (0.71%) | 542 (21.47%) | 85 | 15.68 | 0.34% | 1.93% | 12.29% |
| 2024-10-14 | 140.0 (0.36%) | 446 (-16.11%) | 65 | 14.57 | 0.28% | 1.96% | 12.33% |
| 2024-10-11 | 139.5 (2.57%) | 532 (-23.31%) | 102 | 19.17 | 0.33% | 2.34% | 12.69% |
| 2024-10-09 | 136.0 (-0.73%) | 693 (-22.94%) | 112 | 16.16 | 0.43% | 2.41% | 13.7% |
| 2024-10-08 | 137.0 (-1.79%) | 900 (52.49%) | 218 | 24.22 | 0.56% | 2.5% | 13.83% |
| 2024-10-07 | 139.5 (1.09%) | 590 (-43.63%) | 205 | 34.75 | 0.37% | 2.77% | 14.21% |
| 2024-10-04 | 138.0 (-2.82%) | 1047 (60.33%) | 280 | 26.74 | 0.65% | 3.81% | 14.93% |
| 2024-10-01 | 142.0 (0.71%) | 653 (-22.39%) | 128 | 19.6 | 0.41% | 3.96% | 14.72% |
| 2024-09-30 | 141.0 (-0.7%) | 841 (-37.04%) | 218 | 25.92 | 0.52% | 4.05% | 14.66% |
| 2024-09-27 | 142.0 (-0.7%) | 1336 (-40.99%) | 288 | 21.56 | 0.83% | 4.29% | 14.7% |
| 2024-09-26 | 143.0 (2.51%) | 2265 (76.73%) | 619 | 27.33 | 1.41% | 4.35% | 14.24% |
| 2024-09-25 | 139.5 (1.82%) | 1281 (59.02%) | 149 | 11.63 | 0.8% | 3.66% | 13.02% |
| 2024-09-24 | 137.0 (-0.72%) | 806 (-33.88%) | 217 | 26.92 | 0.5% | 3.95% | 12.61% |
| 2024-09-23 | 138.0 (1.85%) | 1219 (-15.36%) | 238 | 19.52 | 0.76% | 3.84% | 12.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 135.5 (0.74%) | 1440 (25.64%) | 207 | 14.37 | 0.89% | 3.52% | 11.96% |
| 2024-09-19 | 134.5 (1.13%) | 1146 (-34.45%) | 233 | 20.33 | 0.71% | 3.23% | 11.38% |
| 2024-09-18 | 133.0 (-3.62%) | 1748 (173.72%) | 205 | 11.73 | 1.09% | 2.89% | 10.83% |
| 2024-09-16 | 138.0 (-0.36%) | 638 (-9.15%) | 81 | 12.7 | 0.4% | 2.45% | 10.19% |
| 2024-09-13 | 138.5 (0.36%) | 703 (-26.89%) | 171 | 24.32 | 0.44% | 3.39% | 10.12% |
| 2024-09-12 | 138.0 (2.6%) | 961 (58.37%) | 185 | 19.25 | 0.6% | 3.51% | 10.01% |
| 2024-09-11 | 134.5 (0.0%) | 607 (-40.94%) | 129 | 21.25 | 0.38% | 3.85% | 9.74% |
| 2024-09-10 | 134.5 (-2.54%) | 1028 (-52.27%) | 262 | 25.49 | 0.64% | 4.56% | 9.9% |
| 2024-09-09 | 138.0 (2.99%) | 2154 (139.35%) | 844 | 39.18 | 1.34% | 4.36% | 9.52% |
| 2024-09-06 | 134.0 (0.37%) | 900 (-40.66%) | 258 | 28.67 | 0.56% | 3.38% | 8.47% |
| 2024-09-05 | 133.5 (-0.74%) | 1517 (-13.47%) | 329 | 21.69 | 0.94% | 3.38% | 8.45% |
| 2024-09-04 | 134.5 (-5.61%) | 1753 (149.09%) | 582 | 33.2 | 1.09% | 2.8% | 8.1% |
| 2024-09-03 | 142.5 (-0.35%) | 703 (24.6%) | 217 | 30.87 | 0.44% | 1.9% | 7.76% |
| 2024-09-02 | 143.0 (-1.38%) | 564 (-37.49%) | 97 | 17.2 | 0.35% | 1.85% | 9.07% |
| 2024-08-30 | 145.0 (0.35%) | 903 (52.63%) | 245 | 27.13 | 0.56% | 1.76% | 10.38% |
| 2024-08-29 | 144.5 (1.05%) | 592 (97.98%) | 154 | 26.01 | 0.37% | 1.55% | 10.57% |
| 2024-08-28 | 143.0 (-0.69%) | 299 (-52.28%) | 41 | 13.71 | 0.19% | 1.49% | 10.68% |
| 2024-08-27 | 144.0 (-0.69%) | 626 (52.68%) | 145 | 23.16 | 0.39% | 1.47% | 11.03% |
| 2024-08-26 | 145.0 (0.69%) | 410 (-26.85%) | 56 | 13.66 | 0.25% | 1.52% | 11.17% |
| 2024-08-23 | 144.0 (0.35%) | 561 (11.63%) | 132 | 23.53 | 0.35% | 1.6% | 11.55% |
| 2024-08-22 | 143.5 (-1.03%) | 502 (84.7%) | 87 | 17.33 | 0.31% | 1.57% | 12.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 145.0 (0.0%) | 272 (-61.53%) | 68 | 25.0 | 0.17% | 1.59% | 12.69% |
| 2024-08-20 | 145.0 (-1.36%) | 707 (31.99%) | 113 | 15.98 | 0.44% | 1.96% | 13.83% |
| 2024-08-19 | 147.0 (1.38%) | 536 (3.46%) | 89 | 16.6 | 0.33% | 1.78% | 14.5% |
| 2024-08-16 | 145.0 (0.35%) | 518 (-1.01%) | 90 | 17.37 | 0.32% | 1.73% | 15.34% |
| 2024-08-15 | 144.5 (0.7%) | 523 (-40.35%) | 105 | 20.08 | 0.32% | 1.95% | 15.77% |
| 2024-08-14 | 143.5 (-0.69%) | 877 (110.89%) | 124 | 14.14 | 0.54% | 2.22% | 15.76% |
| 2024-08-13 | 144.5 (0.0%) | 416 (-9.32%) | 77 | 18.51 | 0.26% | 2.42% | 16.0% |
| 2024-08-12 | 144.5 (2.48%) | 458 (-47.41%) | 96 | 20.96 | 0.28% | 3.91% | 16.55% |
| 2024-08-09 | 141.0 (0.71%) | 872 (-8.73%) | 183 | 20.99 | 0.54% | 5.28% | 16.96% |
| 2024-08-08 | 140.0 (-2.44%) | 956 (-19.97%) | 217 | 22.7 | 0.59% | 5.5% | 17.88% |
| 2024-08-07 | 143.5 (8.71%) | 1194 (-57.63%) | 303 | 25.38 | 0.74% | 5.38% | 18.97% |
| 2024-08-06 | 132.0 (-1.12%) | 2819 (5.59%) | 1058 | 37.53 | 1.75% | 5.18% | 19.18% |
| 2024-08-05 | 133.5 (-9.8%) | 2670 (119.98%) | 592 | 22.17 | 1.66% | 3.95% | 18.82% |
| 2024-08-02 | 148.0 (-3.27%) | 1213 (58.64%) | 298 | 24.57 | 0.75% | 2.93% | 19.74% |
| 2024-08-01 | 153.0 (2.0%) | 765 (-12.34%) | 210 | 27.45 | 0.47% | 3.02% | 21.27% |
| 2024-07-31 | 150.0 (0.33%) | 872 (3.11%) | 183 | 20.99 | 0.54% | 3.5% | 21.42% |
| 2024-07-30 | 149.5 (0.34%) | 846 (-16.67%) | 269 | 31.8 | 0.53% | 4.27% | 21.52% |
| 2024-07-29 | 149.0 (-2.61%) | 1015 (-26.01%) | 239 | 23.55 | 0.63% | 4.85% | 22.2% |
| 2024-07-26 | 153.0 (-0.65%) | 1372 (-10.45%) | 300 | 21.87 | 0.85% | 5.4% | 21.99% |
| 2024-07-23 | 154.0 (1.32%) | 1533 (-27.22%) | 515 | 33.59 | 0.95% | 5.29% | 21.63% |
| 2024-07-22 | 152.0 (-3.18%) | 2106 (17.81%) | 581 | 27.59 | 1.31% | 4.66% | 21.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 157.0 (-4.27%) | 1788 (-5.47%) | 358 | 20.02 | 1.11% | 4.13% | 21.81% |
| 2024-07-18 | 164.0 (-0.91%) | 1891 (57.07%) | 438 | 23.16 | 1.17% | 3.83% | 21.5% |
| 2024-07-17 | 165.5 (-0.6%) | 1204 (136.12%) | 377 | 31.31 | 0.75% | 3.36% | 20.82% |
| 2024-07-16 | 166.5 (0.6%) | 510 (-59.61%) | 139 | 27.25 | 0.32% | 4.07% | 20.62% |
| 2024-07-15 | 165.5 (-1.49%) | 1262 (-3.37%) | 280 | 22.19 | 0.78% | 5.44% | 20.89% |
| 2024-07-12 | 168.0 (-0.59%) | 1306 (16.19%) | 238 | 18.22 | 0.81% | 5.6% | 21.16% |
| 2024-07-11 | 169.0 (-1.46%) | 1124 (-52.08%) | 152 | 13.52 | 0.7% | 6.18% | 21.43% |
| 2024-07-10 | 171.5 (-3.11%) | 2347 (-13.52%) | 398 | 16.96 | 1.46% | 8.06% | 21.48% |
| 2024-07-09 | 177.0 (0.28%) | 2714 (76.9%) | 540 | 19.9 | 1.68% | 8.88% | 21.26% |
| 2024-07-08 | 176.5 (-1.67%) | 1534 (-31.5%) | 152 | 9.91 | 0.95% | 7.83% | 21.21% |
| 2024-07-05 | 179.5 (-2.45%) | 2239 (-45.99%) | 357 | 15.94 | 1.39% | 7.51% | 21.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 140.5 (-0.35%) | 7768 (-39.4%) | 1639 | 21.1 |
| 2025-06-27 | 141.0 (4.83%) | 12818 (317.85%) | 2971 | 23.18 |
| 2025-06-20 | 134.5 (-0.74%) | 3067 (26.88%) | 741 | 24.16 |
| 2025-06-13 | 135.5 (0.0%) | 2417 (-15.08%) | 361 | 14.94 |
| 2025-06-06 | 135.5 (0.37%) | 2847 (5.58%) | 569 | 19.99 |
| 2025-05-29 | 135.0 (-1.82%) | 2696 (-5.37%) | 465 | 17.25 |
| 2025-05-23 | 137.5 (-1.43%) | 2849 (-52.42%) | 649 | 22.78 |
| 2025-05-16 | 139.5 (3.72%) | 5988 (24.02%) | 1231 | 20.56 |
| 2025-05-09 | 134.5 (2.67%) | 4829 (101.2%) | 1345 | 27.85 |
| 2025-05-02 | 131.0 (4.38%) | 2400 (-1.08%) | 422 | 17.58 |
| 2025-04-25 | 125.5 (-0.4%) | 2426 (-50.46%) | 572 | 23.58 |
| 2025-04-18 | 126.0 (3.7%) | 4897 (-23.16%) | 1494 | 30.51 |
| 2025-04-11 | 121.5 (-14.13%) | 6373 (165.91%) | 1986 | 31.16 |
| 2025-04-02 | 141.5 (-2.41%) | 2396 (-25.53%) | 476 | 19.87 |
| 2025-03-28 | 145.0 (-4.29%) | 3218 (53.51%) | 270 | 8.39 |
| 2025-03-21 | 151.5 (0.66%) | 2096 (-35.68%) | 307 | 14.65 |
| 2025-03-14 | 150.5 (-1.63%) | 3259 (-11.26%) | 654 | 20.07 |
| 2025-03-07 | 153.0 (-1.61%) | 3673 (-23.92%) | 694 | 18.89 |
| 2025-02-27 | 155.5 (-1.58%) | 4828 (-6.57%) | 1352 | 28.0 |
| 2025-02-21 | 158.0 (1.28%) | 5168 (-45.19%) | 1226 | 23.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 156.0 (9.09%) | 9428 (276.37%) | 2215 | 23.49 |
| 2025-02-07 | 143.0 (0.7%) | 2505 (52.09%) | 450 | 17.96 |
| 2025-01-22 | 142.0 (2.53%) | 1647 (-45.9%) | 238 | 14.45 |
| 2025-01-17 | 138.5 (-1.77%) | 3044 (-31.32%) | 488 | 16.03 |
| 2025-01-10 | 141.0 (-4.08%) | 4433 (273.11%) | 700 | 15.79 |
| 2025-01-03 | 147.0 (-2.0%) | 1188 (-27.03%) | 278 | 23.4 |
| 2024-12-31 | 150.0 (1.01%) | 1628 (-83.37%) | 314 | 19.29 |
| 2024-12-27 | 148.5 (2.06%) | 9791 (-39.51%) | 2528 | 25.82 |
| 2024-12-20 | 145.5 (0.34%) | 16185 (92.87%) | 5089 | 31.44 |
| 2024-12-13 | 145.0 (-0.68%) | 8391 (21.78%) | 2284 | 27.22 |
| 2024-12-06 | 146.0 (3.91%) | 6890 (49.48%) | 1382 | 20.06 |
| 2024-11-29 | 140.5 (-1.06%) | 4609 (-5.42%) | 896 | 19.44 |
| 2024-11-22 | 142.0 (-0.7%) | 4873 (-24.56%) | 1035 | 21.24 |
| 2024-11-15 | 143.0 (-3.7%) | 6460 (-59.08%) | 1495 | 23.14 |
| 2024-11-08 | 148.5 (7.22%) | 15789 (474.82%) | 5403 | 34.22 |
| 2024-11-01 | 138.5 (-2.46%) | 2746 (-29.45%) | 476 | 17.33 |
| 2024-10-25 | 142.0 (2.53%) | 3893 (23.15%) | 906 | 23.27 |
| 2024-10-18 | 138.5 (-0.72%) | 3161 (16.37%) | 332 | 10.5 |
| 2024-10-11 | 139.5 (1.09%) | 2716 (6.85%) | 637 | 23.45 |
| 2024-10-04 | 138.0 (-2.82%) | 2542 (-63.2%) | 626 | 24.63 |
| 2024-09-27 | 142.0 (4.8%) | 6909 (38.9%) | 1511 | 21.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 135.5 (-2.17%) | 4974 (-8.82%) | 726 | 14.6 |
| 2024-09-13 | 138.5 (3.36%) | 5455 (0.29%) | 1591 | 29.17 |
| 2024-09-06 | 134.0 (-7.59%) | 5439 (92.07%) | 1483 | 27.27 |
| 2024-08-30 | 145.0 (0.69%) | 2832 (9.78%) | 641 | 22.63 |
| 2024-08-23 | 144.0 (-0.69%) | 2579 (-7.67%) | 489 | 18.96 |
| 2024-08-16 | 145.0 (2.84%) | 2794 (-67.18%) | 492 | 17.61 |
| 2024-08-09 | 141.0 (-4.73%) | 8512 (80.58%) | 2353 | 27.64 |
| 2024-08-02 | 148.0 (-3.27%) | 4714 (-5.95%) | 1199 | 25.43 |
| 2024-07-26 | 153.0 (-2.55%) | 5012 (-24.7%) | 1396 | 27.85 |
| 2024-07-19 | 157.0 (-6.55%) | 6656 (-26.26%) | 1592 | 23.92 |
| 2024-07-12 | 168.0 (-6.41%) | 9027 (-25.43%) | 1480 | 16.4 |
| 2024-07-05 | 179.5 (5.28%) | 12105 (64.63%) | 2824 | 23.33 |
| 2024-06-28 | 170.5 (-4.75%) | 7352 (31.36%) | 1745 | 23.74 |
| 2024-06-21 | 179.0 (1.42%) | 5597 (-26.14%) | 1194 | 21.33 |
| 2024-06-14 | 176.5 (2.92%) | 7579 (-47.56%) | 2063 | 27.22 |
| 2024-06-07 | 171.5 (-2.0%) | 14454 (-27.17%) | 4534 | 31.37 |
| 2024-05-31 | 175.0 (2.64%) | 19845 (7.6%) | 5591 | 28.17 |
| 2024-05-24 | 170.5 (2.71%) | 18443 (212.06%) | 4261 | 23.1 |
| 2024-05-17 | 166.0 (1.53%) | 5910 (-23.4%) | 1322 | 22.37 |
| 2024-05-10 | 163.5 (-2.68%) | 7715 (19.27%) | 1747 | 22.64 |
| 2024-05-03 | 168.0 (3.38%) | 6469 (29.41%) | 1667 | 25.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 162.5 (3.5%) | 4998 (-32.34%) | 920 | 18.41 |
| 2024-04-19 | 157.0 (-5.14%) | 7388 (1.73%) | 2065 | 27.95 |
| 2024-04-12 | 165.5 (-1.49%) | 7262 (1.89%) | 1332 | 18.34 |
| 2024-04-03 | 168.0 (-4.27%) | 7128 (-59.81%) | 1464 | 20.54 |
| 2024-03-29 | 175.5 (-0.28%) | 17735 (-32.12%) | 4128 | 23.28 |
| 2024-03-22 | 176.0 (5.71%) | 26125 (15.58%) | 7494 | 28.69 |
| 2024-03-15 | 166.5 (-1.48%) | 22603 (103.78%) | 7060 | 31.23 |
| 2024-03-08 | 169.0 (2.11%) | 11091 (31.98%) | 3365 | 30.34 |
| 2024-03-01 | 165.5 (0.61%) | 8404 (-20.43%) | 2119 | 25.21 |
| 2024-02-23 | 164.5 (-2.95%) | 10561 (-21.5%) | 2792 | 26.44 |
| 2024-02-16 | 169.5 (10.06%) | 13453 (1111.61%) | 3626 | 26.95 |
| 2024-02-05 | 154.0 (0.65%) | 1110 (-70.87%) | 238 | 21.44 |
| 2024-02-02 | 153.0 (4.08%) | 3811 (-20.97%) | 520 | 13.64 |
| 2024-01-26 | 147.0 (-2.65%) | 4823 (-0.16%) | 911 | 18.89 |
| 2024-01-19 | 151.0 (-0.98%) | 4830 (0.87%) | 1667 | 34.51 |
| 2024-01-12 | 152.5 (-0.33%) | 4789 (-14.95%) | 1160 | 24.22 |
| 2024-01-05 | 153.0 (1.66%) | 5630 (-34.25%) | 1438 | 25.54 |
| 2023-12-29 | 150.5 (1.35%) | 8563 (-39.67%) | 1838 | 21.46 |
| 2023-12-22 | 148.5 (-4.19%) | 14193 (56.65%) | 3389 | 23.88 |
| 2023-12-15 | 155.0 (-2.21%) | 9060 (17.78%) | 1812 | 20.0 |
| 2023-12-08 | 158.5 (-0.63%) | 7692 (2.73%) | 1487 | 19.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 159.5 (2.24%) | 7487 (-8.15%) | 1446 | 19.31 |
| 2023-11-24 | 156.0 (1.3%) | 8152 (-37.95%) | 2127 | 26.09 |
| 2023-11-17 | 154.0 (2.67%) | 13138 (-49.3%) | 3958 | 30.13 |
| 2023-11-10 | 150.0 (-7.12%) | 25915 (12.83%) | 10054 | 38.8 |
| 2023-11-03 | 161.5 (0.62%) | 22969 (12.95%) | 9839 | 42.84 |
| 2023-10-27 | 160.5 (-1.53%) | 20335 (11.62%) | 8870 | 43.62 |
| 2023-10-20 | 163.0 (-1.51%) | 18218 (-5.24%) | 7776 | 42.68 |
| 2023-10-13 | 165.5 (1.22%) | 19225 (-18.05%) | 10138 | 52.73 |
| 2023-10-06 | 163.5 (4.14%) | 23459 (33.77%) | 10044 | 42.82 |
| 2023-09-28 | 157.0 (-4.56%) | 17536 (-51.76%) | 7539 | 42.99 |
| 2023-09-22 | 164.5 (-8.1%) | 36354 (-37.48%) | 19277 | 53.03 |
| 2023-09-15 | 179.0 (10.15%) | 58145 (6.37%) | 33861 | 58.24 |
| 2023-09-08 | 162.5 (17.75%) | 54661 (335.5%) | 27298 | 49.94 |
| 2023-09-01 | 138.0 (0.0%) | 12551 (7.57%) | 4010 | 31.95 |
| 2023-08-25 | 138.0 (2.6%) | 11667 (-40.72%) | 3219 | 27.59 |
| 2023-08-18 | 134.5 (-1.82%) | 19682 (-16.98%) | 6516 | 33.11 |
| 2023-08-11 | 137.0 (-3.52%) | 23708 (-19.51%) | 10486 | 44.23 |
| 2023-08-04 | 142.0 (-10.13%) | 29454 (-30.15%) | 11557 | 39.24 |
| 2023-07-28 | 158.0 (19.25%) | 42165 (123.14%) | 20169 | 47.83 |
| 2023-07-21 | 132.5 (6.85%) | 18896 (13.77%) | 6147 | 32.53 |
| 2023-07-14 | 124.0 (5.53%) | 16608 (103.69%) | 4830 | 29.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 117.5 (4.44%) | 8154 (17.79%) | 1702 | 20.87 |
| 2023-06-30 | 112.5 (-3.02%) | 6922 (-7.2%) | 1223 | 17.67 |
| 2023-06-21 | 116.0 (-4.92%) | 7459 (-59.17%) | 821 | 11.01 |
| 2023-06-16 | 122.0 (3.83%) | 18272 (10.14%) | 4322 | 23.65 |
| 2023-06-09 | 117.5 (3.98%) | 16589 (121.51%) | 5064 | 30.53 |
| 2023-06-02 | 113.0 (2.26%) | 7489 (-44.78%) | 1359 | 18.15 |
| 2023-05-26 | 110.5 (4.74%) | 13562 (2.07%) | 4346 | 32.05 |
| 2023-05-19 | 105.5 (3.43%) | 13286 (-31.52%) | 3881 | 29.21 |
| 2023-05-12 | 102.0 (6.25%) | 19403 (185.42%) | 6499 | 33.49 |
| 2023-05-05 | 96.0 (8.47%) | 6798 (190.68%) | 1629 | 23.96 |
| 2023-04-28 | 88.5 (1.26%) | 2338 (16.99%) | 393 | 16.81 |
| 2023-04-21 | 87.4 (-4.9%) | 1999 (-59.06%) | 220 | 11.01 |
| 2023-04-14 | 91.9 (2.11%) | 4882 (292.81%) | 980 | 20.07 |
| 2023-04-07 | 90.0 (0.22%) | 1242 (-45.8%) | 336 | 27.05 |
| 2023-03-31 | 89.8 (1.47%) | 2293 (22.01%) | 277 | 12.08 |
| 2023-03-24 | 88.5 (2.31%) | 1879 (-37.92%) | 234 | 12.45 |
| 2023-03-17 | 86.5 (-1.93%) | 3027 (-25.42%) | 569 | 18.8 |
| 2023-03-10 | 88.2 (-1.34%) | 4059 (42.26%) | 443 | 10.91 |
| 2023-03-03 | 89.4 (0.56%) | 2853 (-65.15%) | 681 | 23.87 |
| 2023-02-24 | 88.9 (3.98%) | 8188 (129.0%) | 2215 | 27.05 |
| 2023-02-17 | 85.5 (0.35%) | 3575 (-59.87%) | 849 | 23.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 85.2 (3.78%) | 8910 (27.95%) | 2517 | 28.25 |
| 2023-02-03 | 82.1 (9.91%) | 6964 (837.57%) | 1317 | 18.91 |
| 2023-01-17 | 74.7 (-0.66%) | 742 (-82.9%) | 106 | 14.29 |
| 2023-01-13 | 75.2 (0.4%) | 4344 (115.06%) | 959 | 22.08 |
| 2023-01-06 | 74.9 (2.18%) | 2020 (-62.5%) | 349 | 17.28 |
| 2022-12-30 | 73.3 (2.52%) | 5387 (270.93%) | 1328 | 24.65 |
| 2022-12-23 | 71.5 (-1.38%) | 1452 (-68.31%) | 294 | 20.25 |
| 2022-12-16 | 72.5 (-4.1%) | 4583 (-14.18%) | 1098 | 23.96 |
| 2022-12-09 | 75.6 (3.7%) | 5340 (157.03%) | 1533 | 28.71 |
| 2022-12-02 | 72.9 (3.11%) | 2077 (5.05%) | 319 | 15.36 |
| 2022-11-25 | 70.7 (-0.7%) | 1977 (-66.72%) | 362 | 18.31 |
| 2022-11-18 | 71.2 (4.09%) | 5943 (-7.91%) | 1963 | 33.03 |
| 2022-11-11 | 68.4 (9.09%) | 6453 (234.05%) | 2383 | 36.93 |
| 2022-11-04 | 62.7 (7.73%) | 1931 (32.91%) | 374 | 19.37 |
| 2022-10-28 | 58.2 (-1.02%) | 1453 (-30.69%) | 464 | 31.93 |
| 2022-10-21 | 58.8 (-0.51%) | 2097 (-0.36%) | 599 | 28.56 |
| 2022-10-14 | 59.1 (-1.66%) | 2104 (34.04%) | 535 | 25.43 |
| 2022-10-07 | 60.1 (2.56%) | 1570 (-39.48%) | 340 | 21.66 |
| 2022-09-30 | 58.6 (-8.15%) | 2594 (118.47%) | 510 | 19.66 |
| 2022-09-23 | 63.8 (-3.19%) | 1187 (-4.72%) | 167 | 14.07 |
| 2022-09-16 | 65.9 (0.15%) | 1246 (-4.24%) | 248 | 19.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 65.8 (-3.24%) | 1301 (-15.65%) | 189 | 14.53 |
| 2022-09-02 | 68.0 (-4.23%) | 1543 (-5.48%) | 167 | 10.82 |
| 2022-08-26 | 71.0 (-2.34%) | 1632 (-69.84%) | 203 | 12.44 |
| 2022-08-19 | 72.7 (4.76%) | 5413 (92.36%) | 1293 | 23.89 |
| 2022-08-12 | 69.4 (4.05%) | 2814 (24.93%) | 561 | 19.94 |
| 2022-08-05 | 66.7 (-2.06%) | 2252 (-6.19%) | 498 | 22.11 |
| 2022-07-29 | 68.1 (-5.29%) | 2401 (-33.94%) | 388 | 16.16 |
| 2022-07-22 | 71.9 (7.15%) | 3634 (-54.56%) | 821 | 22.59 |
| 2022-07-15 | 67.1 (-15.91%) | 7998 (67.13%) | 1017 | 12.72 |
| 2022-07-08 | 79.8 (3.1%) | 4786 (8.36%) | 1375 | 28.73 |
| 2022-07-01 | 77.4 (-8.4%) | 4416 (-11.46%) | 864 | 19.57 |
| 2022-06-24 | 84.5 (-6.32%) | 4988 (0.9%) | 954 | 19.13 |
| 2022-06-17 | 90.2 (-6.63%) | 4944 (-5.47%) | 814 | 16.46 |
| 2022-06-10 | 96.6 (-5.76%) | 5229 (-35.59%) | 847 | 16.2 |
| 2022-06-02 | 102.5 (8.47%) | 8119 (187.65%) | 2173 | 26.76 |
| 2022-05-27 | 94.5 (-3.37%) | 2822 (13.21%) | 511 | 18.11 |
| 2022-05-20 | 97.8 (3.06%) | 2493 (-18.79%) | 629 | 25.23 |
| 2022-05-13 | 94.9 (-3.26%) | 3070 (54.56%) | 790 | 25.73 |
| 2022-05-06 | 98.1 (1.76%) | 1986 (-68.78%) | 463 | 23.31 |
| 2022-04-29 | 96.4 (-3.6%) | 6362 (37.76%) | 1463 | 23.0 |
| 2022-04-22 | 100.0 (-0.5%) | 4618 (-41.11%) | 500 | 10.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 100.5 (-7.37%) | 7841 (75.3%) | 1214 | 15.48 |
| 2022-04-08 | 108.5 (-3.56%) | 4473 (-21.33%) | 487 | 10.89 |
| 2022-04-01 | 112.5 (0.0%) | 5686 (-40.95%) | 1041 | 18.31 |
| 2022-03-25 | 112.5 (1.81%) | 9628 (-3.02%) | 1936 | 20.11 |
| 2022-03-18 | 110.5 (-2.64%) | 9928 (-43.95%) | 2202 | 22.18 |
| 2022-03-11 | 113.5 (-0.87%) | 17712 (-20.44%) | 5055 | 28.54 |
| 2022-03-04 | 114.5 (6.02%) | 22264 (-46.77%) | 6951 | 31.22 |
| 2022-02-25 | 108.0 (-8.09%) | 41829 (71.33%) | 13171 | 31.49 |
| 2022-02-18 | 117.5 (4.44%) | 24413 (79.75%) | 7335 | 30.05 |
| 2022-02-11 | 112.5 (12.73%) | 13581 (486.93%) | 2364 | 17.41 |
| 2022-01-26 | 99.8 (-2.16%) | 2314 (-25.16%) | 479 | 20.7 |
| 2022-01-21 | 102.0 (0.0%) | 3092 (-31.35%) | 578 | 18.69 |
| 2022-01-14 | 102.0 (-2.86%) | 4504 (-39.41%) | 583 | 12.94 |
| 2022-01-07 | 105.0 (-3.23%) | 7433 (124.39%) | 1365 | 18.36 |
