| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 151.0 (0.0%) | 1321 (-48.52%) | 366 | 27.71 | 0.8% | 7.88% | 41.63% |
| 2026-06-02 | 151.0 (-0.98%) | 2567 (-11.5%) | 630 | 24.54 | 1.55% | 9.03% | 42.04% |
| 2026-06-01 | 152.5 (-0.97%) | 2901 (-19.67%) | 714 | 24.61 | 1.75% | 9.2% | 42.01% |
| 2026-05-29 | 154.0 (3.7%) | 3611 (34.74%) | 880 | 24.37 | 2.18% | 9.51% | 41.13% |
| 2026-05-28 | 148.5 (-2.94%) | 2680 (-17.2%) | 851 | 31.75 | 1.61% | 10.14% | 39.67% |
| 2026-05-27 | 153.0 (1.32%) | 3236 (14.01%) | 937 | 28.96 | 1.95% | 12.37% | 38.34% |
| 2026-05-26 | 151.0 (1.68%) | 2839 (-17.15%) | 643 | 22.65 | 1.71% | 12.01% | 36.93% |
| 2026-05-25 | 148.5 (0.34%) | 3426 (-26.29%) | 775 | 22.62 | 2.06% | 11.37% | 35.86% |
| 2026-05-22 | 148.0 (2.07%) | 4648 (-27.12%) | 1062 | 22.85 | 2.8% | 10.04% | 34.48% |
| 2026-05-21 | 145.0 (5.07%) | 6379 (142.17%) | 1255 | 19.67 | 3.84% | 9.09% | 33.17% |
| 2026-05-20 | 138.0 (2.99%) | 2634 (47.78%) | 918 | 34.85 | 1.59% | 6.59% | 31.1% |
| 2026-05-19 | 134.0 (-1.11%) | 1782 (45.38%) | 556 | 31.2 | 1.07% | 6.35% | 30.01% |
| 2026-05-18 | 135.5 (-0.37%) | 1226 (-59.99%) | 448 | 36.54 | 0.74% | 9.81% | 29.45% |
| 2026-05-15 | 136.0 (-2.16%) | 3064 (37.67%) | 846 | 27.61 | 1.85% | 11.19% | 29.34% |
| 2026-05-14 | 139.0 (1.09%) | 2225 (-0.51%) | 336 | 15.1 | 1.34% | 15.16% | 28.22% |
| 2026-05-13 | 137.5 (-1.79%) | 2237 (-70.31%) | 431 | 19.27 | 1.35% | 14.8% | 27.29% |
| 2026-05-12 | 140.0 (0.72%) | 7534 (114.28%) | 2656 | 35.25 | 4.54% | 14.66% | 26.54% |
| 2026-05-11 | 139.0 (2.58%) | 3516 (-63.56%) | 1163 | 33.08 | 2.12% | 11.63% | 22.5% |
| 2026-05-08 | 135.5 (3.04%) | 9650 (492.87%) | 2715 | 28.13 | 5.81% | 10.38% | 20.77% |
| 2026-05-07 | 131.5 (-0.75%) | 1627 (-18.69%) | 273 | 16.78 | 0.98% | 5.28% | 15.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 132.5 (1.15%) | 2001 (-20.08%) | 532 | 26.59 | 1.21% | 4.59% | 14.93% |
| 2026-05-05 | 131.0 (3.15%) | 2504 (73.31%) | 587 | 23.44 | 1.51% | 3.92% | 14.02% |
| 2026-05-04 | 127.0 (2.42%) | 1445 (21.89%) | 177 | 12.25 | 0.87% | 3.05% | 12.82% |
| 2026-04-30 | 124.0 (0.0%) | 1185 (149.93%) | 192 | 16.2 | 0.71% | 2.87% | 12.32% |
| 2026-04-29 | 124.0 (0.4%) | 474 (-47.22%) | 102 | 21.52 | 0.29% | 3.64% | 12.04% |
| 2026-04-28 | 123.5 (-0.8%) | 898 (-15.23%) | 140 | 15.59 | 0.54% | 5.13% | 11.99% |
| 2026-04-27 | 124.5 (-0.8%) | 1060 (-7.34%) | 202 | 19.06 | 0.64% | 5.09% | 11.7% |
| 2026-04-24 | 125.5 (1.62%) | 1144 (-53.51%) | 237 | 20.72 | 0.69% | 4.96% | 11.32% |
| 2026-04-23 | 123.5 (-3.89%) | 2461 (-16.5%) | 630 | 25.6 | 1.48% | 4.9% | 10.99% |
| 2026-04-22 | 128.5 (3.63%) | 2947 (253.98%) | 596 | 20.22 | 1.78% | 4.14% | 10.21% |
| 2026-04-21 | 124.0 (0.4%) | 832 (-2.32%) | 103 | 12.38 | 0.5% | 2.78% | 8.84% |
| 2026-04-20 | 123.5 (-0.4%) | 852 (-17.55%) | 151 | 17.72 | 0.51% | 2.87% | 8.84% |
| 2026-04-17 | 124.0 (1.22%) | 1033 (-14.35%) | 159 | 15.39 | 0.62% | 2.86% | 8.67% |
| 2026-04-16 | 122.5 (1.24%) | 1207 (76.12%) | 145 | 12.01 | 0.73% | 2.62% | 8.51% |
| 2026-04-15 | 121.0 (0.41%) | 685 (-30.93%) | 66 | 9.64 | 0.41% | 2.35% | 8.28% |
| 2026-04-14 | 120.5 (1.26%) | 992 (19.44%) | 206 | 20.77 | 0.6% | 2.44% | 8.32% |
| 2026-04-13 | 119.0 (0.42%) | 830 (29.69%) | 106 | 12.77 | 0.5% | 2.14% | 8.28% |
| 2026-04-10 | 118.5 (0.0%) | 640 (-14.94%) | 97 | 15.16 | 0.39% | 1.94% | 8.53% |
| 2026-04-09 | 118.5 (0.42%) | 753 (-9.48%) | 86 | 11.42 | 0.45% | 1.93% | 8.78% |
| 2026-04-08 | 118.0 (1.72%) | 832 (68.02%) | 49 | 5.89 | 0.5% | 1.91% | 9.04% |
| 2026-04-07 | 116.0 (0.43%) | 495 (-1.42%) | 51 | 10.3 | 0.3% | 1.64% | 9.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 115.5 (-0.43%) | 502 (-20.01%) | 127 | 25.3 | 0.3% | 1.6% | 9.49% |
| 2026-04-01 | 116.0 (1.31%) | 628 (-12.41%) | 109 | 17.36 | 0.38% | 1.55% | 9.6% |
| 2026-03-31 | 114.5 (-0.87%) | 717 (85.29%) | 101 | 14.09 | 0.43% | 1.54% | 10.12% |
| 2026-03-30 | 115.5 (-1.7%) | 386 (-8.16%) | 30 | 7.77 | 0.23% | 1.8% | 10.32% |
| 2026-03-27 | 117.5 (1.29%) | 421 (0.9%) | 59 | 14.01 | 0.25% | 1.98% | 10.44% |
| 2026-03-26 | 116.0 (-0.85%) | 417 (-31.68%) | 13 | 3.12 | 0.25% | 2.22% | 10.83% |
| 2026-03-25 | 117.0 (0.0%) | 611 (-47.01%) | 59 | 9.66 | 0.37% | 2.32% | 11.19% |
| 2026-03-24 | 117.0 (1.3%) | 1153 (70.22%) | 203 | 17.61 | 0.69% | 2.42% | 11.22% |
| 2026-03-23 | 115.5 (-1.7%) | 677 (-18.68%) | 78 | 11.52 | 0.41% | 2.22% | 11.01% |
| 2026-03-20 | 117.5 (0.0%) | 833 (44.91%) | 120 | 14.41 | 0.5% | 2.26% | 10.89% |
| 2026-03-19 | 117.5 (-1.26%) | 575 (-25.33%) | 45 | 7.83 | 0.35% | 2.32% | 10.76% |
| 2026-03-18 | 119.0 (0.42%) | 770 (-6.35%) | 176 | 22.86 | 0.46% | 2.72% | 11.32% |
| 2026-03-17 | 118.5 (0.85%) | 822 (10.47%) | 88 | 10.71 | 0.5% | 2.89% | 11.39% |
| 2026-03-16 | 117.5 (-0.84%) | 744 (-20.13%) | 75 | 10.08 | 0.45% | 3.11% | 11.27% |
| 2026-03-13 | 118.5 (-1.25%) | 932 (-25.65%) | 85 | 9.12 | 0.56% | 3.6% | 11.56% |
| 2026-03-12 | 120.0 (0.84%) | 1253 (20.17%) | 279 | 22.27 | 0.76% | 3.35% | 11.35% |
| 2026-03-11 | 119.0 (0.85%) | 1043 (-11.72%) | 114 | 10.93 | 0.63% | 3.01% | 11.32% |
| 2026-03-10 | 118.0 (3.06%) | 1181 (-24.52%) | 259 | 21.93 | 0.71% | 3.28% | 11.39% |
| 2026-03-09 | 114.5 (-4.98%) | 1565 (204.44%) | 312 | 19.94 | 0.94% | 3.2% | 11.06% |
| 2026-03-06 | 120.5 (1.26%) | 514 (-25.23%) | 81 | 15.76 | 0.31% | 2.61% | 10.73% |
| 2026-03-05 | 119.0 (2.15%) | 687 (-53.89%) | 161 | 23.44 | 0.41% | 2.94% | 11.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 116.5 (-4.51%) | 1491 (42.54%) | 355 | 23.81 | 0.9% | 3.13% | 11.9% |
| 2026-03-03 | 122.0 (0.0%) | 1046 (78.41%) | 260 | 24.86 | 0.63% | 2.63% | 11.82% |
| 2026-03-02 | 122.0 (-0.81%) | 586 (-45.32%) | 164 | 27.99 | 0.35% | 2.49% | 13.01% |
| 2026-02-26 | 123.0 (-0.4%) | 1072 (6.73%) | 197 | 18.38 | 0.65% | 2.43% | 13.15% |
| 2026-02-25 | 123.5 (1.65%) | 1005 (51.87%) | 142 | 14.13 | 0.61% | 2.16% | 13.05% |
| 2026-02-24 | 121.5 (0.0%) | 661 (-18.87%) | 123 | 18.61 | 0.4% | 2.46% | 13.0% |
| 2026-02-23 | 121.5 (1.67%) | 815 (69.28%) | 221 | 27.12 | 0.49% | 2.59% | 13.0% |
| 2026-02-11 | 119.5 (-0.42%) | 481 (-21.84%) | 90 | 18.71 | 0.29% | 2.48% | 13.03% |
| 2026-02-10 | 120.0 (-0.41%) | 616 (-58.94%) | 125 | 20.29 | 0.37% | 2.92% | 13.9% |
| 2026-02-09 | 120.5 (4.33%) | 1501 (69.3%) | 252 | 16.79 | 0.9% | 2.9% | 14.17% |
| 2026-02-06 | 115.5 (-1.7%) | 886 (42.0%) | 231 | 26.07 | 0.53% | 2.73% | 13.77% |
| 2026-02-05 | 117.5 (-2.08%) | 624 (-48.84%) | 176 | 28.21 | 0.38% | 2.89% | 13.82% |
| 2026-02-04 | 120.0 (1.69%) | 1220 (110.99%) | 287 | 23.52 | 0.74% | 2.9% | 14.28% |
| 2026-02-03 | 118.0 (0.85%) | 578 (-52.32%) | 119 | 20.59 | 0.35% | 2.77% | 15.09% |
| 2026-02-02 | 117.0 (-2.5%) | 1213 (5.14%) | 357 | 29.43 | 0.73% | 3.17% | 15.71% |
| 2026-01-30 | 120.0 (0.0%) | 1154 (79.68%) | 255 | 22.1 | 0.7% | 3.58% | 15.91% |
| 2026-01-29 | 120.0 (-0.83%) | 642 (-36.08%) | 145 | 22.59 | 0.39% | 3.71% | 15.6% |
| 2026-01-28 | 121.0 (-0.82%) | 1004 (-19.04%) | 214 | 21.31 | 0.61% | 5.14% | 15.52% |
| 2026-01-27 | 122.0 (0.0%) | 1241 (-34.78%) | 328 | 26.43 | 0.75% | 5.03% | 15.22% |
| 2026-01-26 | 122.0 (0.41%) | 1903 (39.77%) | 640 | 33.63 | 1.15% | 4.82% | 14.75% |
| 2026-01-23 | 121.5 (0.41%) | 1361 (-54.92%) | 338 | 24.83 | 0.82% | 4.24% | 13.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 121.0 (2.11%) | 3020 (270.1%) | 1224 | 40.53 | 1.82% | 3.81% | 13.38% |
| 2026-01-21 | 118.5 (0.0%) | 816 (-9.68%) | 162 | 19.85 | 0.49% | 2.52% | 11.77% |
| 2026-01-20 | 118.5 (0.42%) | 903 (-3.5%) | 176 | 19.49 | 0.54% | 3.18% | 11.52% |
| 2026-01-19 | 118.0 (2.16%) | 936 (43.72%) | 91 | 9.72 | 0.56% | 3.28% | 11.22% |
| 2026-01-16 | 115.5 (0.0%) | 651 (-25.19%) | 123 | 18.89 | 0.39% | 3.22% | 10.95% |
| 2026-01-15 | 115.5 (-0.43%) | 870 (-54.73%) | 110 | 12.64 | 0.52% | 3.41% | 10.95% |
| 2026-01-14 | 116.0 (0.0%) | 1924 (80.14%) | 420 | 21.83 | 1.16% | 3.72% | 11.05% |
| 2026-01-13 | 116.0 (0.87%) | 1068 (27.53%) | 208 | 19.48 | 0.64% | 4.11% | 10.38% |
| 2026-01-12 | 115.0 (0.0%) | 837 (-13.3%) | 129 | 15.41 | 0.5% | 4.44% | 9.93% |
| 2026-01-09 | 115.0 (-1.29%) | 966 (-30.28%) | 219 | 22.67 | 0.58% | 4.86% | 9.78% |
| 2026-01-08 | 116.5 (-0.43%) | 1385 (-45.92%) | 298 | 21.52 | 0.83% | 4.67% | 9.44% |
| 2026-01-07 | 117.0 (4.46%) | 2562 (58.01%) | 553 | 21.58 | 1.54% | 4.14% | 9.39% |
| 2026-01-06 | 112.0 (0.45%) | 1621 (5.79%) | 369 | 22.76 | 0.98% | 2.9% | 8.14% |
| 2026-01-05 | 111.5 (-2.62%) | 1532 (135.35%) | 232 | 15.14 | 0.92% | 2.21% | 7.44% |
| 2026-01-02 | 114.5 (-0.43%) | 651 (30.7%) | 88 | 13.52 | 0.39% | 1.6% | 6.7% |
| 2025-12-31 | 115.0 (0.88%) | 498 (-2.82%) | 90 | 18.07 | 0.3% | 1.48% | 6.5% |
| 2025-12-30 | 114.0 (-0.87%) | 512 (10.01%) | 54 | 10.55 | 0.31% | 1.39% | 6.43% |
| 2025-12-29 | 115.0 (0.0%) | 466 (-12.72%) | 87 | 18.67 | 0.28% | 1.33% | 6.46% |
| 2025-12-26 | 115.0 (-0.86%) | 533 (18.33%) | 62 | 11.63 | 0.32% | 1.29% | 6.35% |
| 2025-12-24 | 116.0 (0.43%) | 451 (28.49%) | 81 | 17.96 | 0.27% | 1.26% | 6.19% |
| 2025-12-23 | 115.5 (-0.43%) | 351 (-12.44%) | 31 | 8.83 | 0.21% | 1.38% | 6.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 116.0 (1.31%) | 401 (0.44%) | 37 | 9.23 | 0.24% | 1.8% | 6.2% |
| 2025-12-19 | 114.5 (0.44%) | 399 (-18.47%) | 42 | 10.53 | 0.24% | 2.05% | 6.31% |
| 2025-12-18 | 114.0 (-0.87%) | 489 (-24.33%) | 38 | 7.77 | 0.3% | 2.0% | 6.48% |
| 2025-12-17 | 115.0 (0.0%) | 647 (-38.35%) | 127 | 19.63 | 0.39% | 2.06% | 6.42% |
| 2025-12-16 | 115.0 (-0.43%) | 1049 (29.1%) | 219 | 20.88 | 0.63% | 1.91% | 6.37% |
| 2025-12-15 | 115.5 (-1.28%) | 813 (154.66%) | 93 | 11.44 | 0.49% | 2.06% | 6.33% |
| 2025-12-12 | 117.0 (0.43%) | 319 (-45.8%) | 57 | 17.87 | 0.19% | 1.87% | 6.33% |
| 2025-12-11 | 116.5 (0.0%) | 589 (48.21%) | 129 | 21.9 | 0.35% | 1.95% | 6.63% |
| 2025-12-10 | 116.5 (0.0%) | 397 (-69.6%) | 60 | 15.11 | 0.24% | 1.78% | 6.68% |
| 2025-12-09 | 116.5 (-1.69%) | 1307 (170.34%) | 72 | 5.51 | 0.79% | 1.73% | 6.8% |
| 2025-12-08 | 118.5 (-1.25%) | 483 (7.13%) | 21 | 4.35 | 0.29% | 1.17% | 6.41% |
| 2025-12-05 | 120.0 (0.0%) | 451 (44.76%) | 47 | 10.42 | 0.27% | 1.22% | 7.09% |
| 2025-12-04 | 120.0 (0.0%) | 311 (0.74%) | 51 | 16.4 | 0.19% | 1.12% | 7.37% |
| 2025-12-03 | 120.0 (1.27%) | 309 (-20.36%) | 29 | 9.39 | 0.19% | 1.09% | 7.48% |
| 2025-12-02 | 118.5 (0.0%) | 388 (-30.47%) | 90 | 23.2 | 0.23% | 1.16% | 7.69% |
| 2025-12-01 | 118.5 (-1.66%) | 559 (91.16%) | 116 | 20.75 | 0.34% | 1.17% | 8.43% |
| 2025-11-28 | 120.5 (-0.41%) | 292 (10.05%) | 50 | 17.12 | 0.18% | 1.17% | 8.63% |
| 2025-11-27 | 121.0 (0.41%) | 265 (-36.27%) | 44 | 16.6 | 0.16% | 1.42% | 8.68% |
| 2025-11-26 | 120.5 (0.0%) | 417 (3.84%) | 67 | 16.07 | 0.25% | 1.49% | 8.75% |
| 2025-11-25 | 120.5 (0.0%) | 401 (-29.87%) | 55 | 13.72 | 0.24% | 1.57% | 8.75% |
| 2025-11-24 | 120.5 (2.55%) | 572 (-17.38%) | 86 | 15.03 | 0.35% | 1.93% | 8.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 117.5 (-1.26%) | 693 (78.5%) | 137 | 19.77 | 0.42% | 2.07% | 8.74% |
| 2025-11-20 | 119.0 (1.28%) | 388 (-29.97%) | 59 | 15.21 | 0.23% | 2.15% | 8.49% |
| 2025-11-19 | 117.5 (-0.84%) | 554 (-43.98%) | 153 | 27.62 | 0.33% | 2.31% | 8.53% |
| 2025-11-18 | 118.5 (-2.07%) | 990 (22.31%) | 145 | 14.65 | 0.6% | 2.34% | 8.83% |
| 2025-11-17 | 121.0 (-1.63%) | 809 (-1.93%) | 192 | 23.73 | 0.49% | 2.14% | 8.49% |
| 2025-11-14 | 123.0 (-1.6%) | 825 (25.05%) | 134 | 16.24 | 0.5% | 2.63% | 8.2% |
| 2025-11-13 | 125.0 (-1.19%) | 660 (9.74%) | 66 | 10.0 | 0.4% | 2.68% | 7.99% |
| 2025-11-12 | 126.5 (1.61%) | 601 (-9.13%) | 39 | 6.49 | 0.36% | 2.58% | 7.92% |
| 2025-11-11 | 124.5 (-0.4%) | 661 (-59.04%) | 156 | 23.6 | 0.4% | 2.62% | 8.04% |
| 2025-11-10 | 125.0 (-3.47%) | 1615 (76.36%) | 530 | 32.82 | 0.97% | 3.19% | 8.23% |
| 2025-11-07 | 129.5 (1.17%) | 916 (86.92%) | 220 | 24.02 | 0.55% | 2.76% | 7.5% |
| 2025-11-06 | 128.0 (1.99%) | 490 (-26.57%) | 89 | 18.16 | 0.3% | 2.43% | 7.15% |
| 2025-11-05 | 125.5 (-0.79%) | 667 (-58.34%) | 105 | 15.74 | 0.4% | 2.37% | 7.29% |
| 2025-11-04 | 126.5 (-1.94%) | 1602 (76.95%) | 187 | 11.67 | 0.97% | 2.22% | 7.1% |
| 2025-11-03 | 129.0 (-1.15%) | 905 (148.77%) | 152 | 16.8 | 0.55% | 1.56% | 6.64% |
| 2025-10-31 | 130.5 (-0.76%) | 364 (-6.99%) | 20 | 5.49 | 0.22% | 1.28% | 6.52% |
| 2025-10-30 | 131.5 (-0.38%) | 391 (-6.9%) | 66 | 16.88 | 0.24% | 1.23% | 6.64% |
| 2025-10-29 | 132.0 (-0.38%) | 420 (-17.6%) | 41 | 9.76 | 0.25% | 1.27% | 6.96% |
| 2025-10-28 | 132.5 (-0.38%) | 510 (15.68%) | 45 | 8.82 | 0.31% | 1.65% | 7.07% |
| 2025-10-27 | 133.0 (0.0%) | 441 (60.16%) | 41 | 9.3 | 0.27% | 1.6% | 7.05% |
| 2025-10-23 | 133.0 (-1.12%) | 275 (-39.25%) | 10 | 3.64 | 0.17% | 1.53% | 7.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 134.5 (0.75%) | 453 (-57.27%) | 25 | 5.52 | 0.27% | 1.65% | 7.32% |
| 2025-10-21 | 133.5 (1.91%) | 1060 (148.6%) | 117 | 11.04 | 0.64% | 1.71% | 7.75% |
| 2025-10-20 | 131.0 (0.38%) | 426 (30.15%) | 35 | 8.22 | 0.26% | 1.55% | 7.64% |
| 2025-10-17 | 130.5 (0.0%) | 327 (-29.78%) | 24 | 7.34 | 0.2% | 1.88% | 7.62% |
| 2025-10-16 | 130.5 (0.38%) | 466 (-15.71%) | 112 | 24.03 | 0.28% | 1.93% | 7.63% |
| 2025-10-15 | 130.0 (1.17%) | 553 (-30.75%) | 62 | 11.21 | 0.33% | 1.85% | 7.6% |
| 2025-10-14 | 128.5 (-1.53%) | 799 (-17.08%) | 164 | 20.53 | 0.48% | 1.95% | 7.51% |
| 2025-10-13 | 130.5 (-1.14%) | 964 (133.08%) | 201 | 20.85 | 0.58% | 1.68% | 7.39% |
| 2025-10-09 | 132.0 (-1.12%) | 413 (22.43%) | 64 | 15.5 | 0.25% | 1.61% | 7.13% |
| 2025-10-08 | 133.5 (0.38%) | 338 (-52.98%) | 53 | 15.68 | 0.2% | 1.77% | 7.41% |
| 2025-10-07 | 133.0 (0.76%) | 718 (103.68%) | 129 | 17.97 | 0.43% | 1.92% | 7.68% |
| 2025-10-03 | 132.0 (1.15%) | 352 (-58.13%) | 32 | 9.09 | 0.21% | 2.04% | 7.56% |
| 2025-10-02 | 130.5 (-0.76%) | 843 (21.77%) | 56 | 6.64 | 0.51% | 2.18% | 7.62% |
| 2025-10-01 | 131.5 (-1.5%) | 692 (19.76%) | 123 | 17.77 | 0.42% | 1.97% | 7.35% |
| 2025-09-30 | 133.5 (1.52%) | 578 (-36.68%) | 96 | 16.61 | 0.35% | 1.89% | 7.19% |
| 2025-09-26 | 131.5 (-1.13%) | 912 (52.54%) | 110 | 12.06 | 0.55% | 1.9% | 7.12% |
| 2025-09-25 | 133.0 (-0.37%) | 598 (24.14%) | 172 | 28.76 | 0.36% | 2.06% | 6.77% |
| 2025-09-24 | 133.5 (-1.11%) | 482 (-15.82%) | 60 | 12.45 | 0.29% | 2.22% | 6.74% |
| 2025-09-23 | 135.0 (0.0%) | 572 (-3.83%) | 61 | 10.66 | 0.35% | 2.17% | 6.81% |
| 2025-09-22 | 135.0 (-0.74%) | 595 (-48.98%) | 100 | 16.81 | 0.36% | 2.04% | 6.73% |
| 2025-09-19 | 136.0 (1.49%) | 1167 (33.93%) | 338 | 28.96 | 0.7% | 1.93% | 6.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 134.0 (1.52%) | 871 (118.46%) | 102 | 11.71 | 0.53% | 1.46% | 6.01% |
| 2025-09-17 | 132.0 (-0.38%) | 398 (14.02%) | 76 | 19.1 | 0.24% | 1.31% | 5.68% |
| 2025-09-16 | 132.5 (0.76%) | 349 (-14.97%) | 33 | 9.46 | 0.21% | 1.38% | 5.97% |
| 2025-09-15 | 131.5 (-0.38%) | 411 (3.69%) | 69 | 16.79 | 0.25% | 1.7% | 6.06% |
| 2025-09-12 | 132.0 (0.76%) | 396 (-35.42%) | 45 | 11.36 | 0.24% | 1.93% | 6.54% |
| 2025-09-11 | 131.0 (-1.5%) | 614 (17.73%) | 79 | 12.87 | 0.37% | 2.0% | 6.61% |
| 2025-09-10 | 133.0 (0.0%) | 521 (-40.82%) | 42 | 8.06 | 0.31% | 1.9% | 6.64% |
| 2025-09-09 | 133.0 (-2.92%) | 881 (11.61%) | 88 | 9.99 | 0.53% | 1.83% | 6.92% |
| 2025-09-08 | 137.0 (1.11%) | 790 (53.41%) | 142 | 17.97 | 0.48% | 1.56% | 6.79% |
| 2025-09-05 | 135.5 (0.74%) | 515 (13.86%) | 55 | 10.68 | 0.31% | 1.36% | 6.71% |
| 2025-09-04 | 134.5 (0.37%) | 452 (15.87%) | 101 | 22.35 | 0.27% | 1.24% | 6.72% |
| 2025-09-03 | 134.0 (2.29%) | 390 (-11.02%) | 77 | 19.74 | 0.24% | 1.3% | 7.1% |
| 2025-09-02 | 131.0 (-0.76%) | 438 (-4.26%) | 122 | 27.85 | 0.26% | 1.43% | 7.08% |
| 2025-09-01 | 132.0 (-1.49%) | 458 (41.42%) | 80 | 17.47 | 0.28% | 1.43% | 7.25% |
| 2025-08-29 | 134.0 (0.37%) | 324 (-41.25%) | 35 | 10.8 | 0.2% | 1.36% | 7.12% |
| 2025-08-28 | 133.5 (0.0%) | 551 (-7.25%) | 113 | 20.51 | 0.33% | 1.3% | 7.26% |
| 2025-08-27 | 133.5 (0.75%) | 594 (32.2%) | 40 | 6.73 | 0.36% | 1.16% | 7.25% |
| 2025-08-26 | 132.5 (1.53%) | 449 (36.35%) | 24 | 5.35 | 0.27% | 1.34% | 7.08% |
| 2025-08-25 | 130.5 (1.16%) | 329 (38.66%) | 25 | 7.6 | 0.2% | 1.37% | 7.12% |
| 2025-08-22 | 129.0 (-0.39%) | 237 (-25.61%) | 12 | 5.06 | 0.14% | 1.89% | 7.17% |
| 2025-08-21 | 129.5 (0.78%) | 319 (-63.98%) | 37 | 11.6 | 0.19% | 2.06% | 7.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 128.5 (-1.91%) | 887 (79.83%) | 121 | 13.64 | 0.53% | 2.26% | 7.4% |
| 2025-08-19 | 131.0 (-0.38%) | 493 (-59.0%) | 50 | 10.14 | 0.3% | 2.33% | 7.3% |
| 2025-08-18 | 131.5 (-2.23%) | 1204 (132.08%) | 146 | 12.13 | 0.73% | 2.44% | 7.6% |
| 2025-08-15 | 134.5 (-1.1%) | 518 (-20.7%) | 73 | 14.09 | 0.31% | 2.1% | 7.17% |
| 2025-08-14 | 136.0 (0.74%) | 654 (-34.46%) | 109 | 16.67 | 0.39% | 2.11% | 7.19% |
| 2025-08-13 | 135.0 (0.75%) | 998 (49.77%) | 220 | 22.04 | 0.6% | 2.37% | 7.23% |
| 2025-08-12 | 134.0 (0.37%) | 666 (2.91%) | 177 | 26.58 | 0.4% | 1.98% | 7.45% |
| 2025-08-11 | 133.5 (-0.37%) | 647 (22.56%) | 137 | 21.17 | 0.39% | 2.02% | 7.62% |
| 2025-08-08 | 134.0 (0.75%) | 528 (-51.59%) | 90 | 17.05 | 0.32% | 1.77% | 7.51% |
| 2025-08-07 | 133.0 (-2.21%) | 1091 (203.31%) | 165 | 15.12 | 0.66% | 1.78% | 7.63% |
| 2025-08-06 | 136.0 (0.0%) | 359 (-50.29%) | 48 | 13.37 | 0.22% | 1.45% | 7.34% |
| 2025-08-05 | 136.0 (1.87%) | 724 (208.85%) | 68 | 9.39 | 0.44% | 1.43% | 7.85% |
| 2025-08-04 | 133.5 (-0.37%) | 234 (-57.46%) | 70 | 29.91 | 0.14% | 1.3% | 10.05% |
| 2025-08-01 | 134.0 (1.52%) | 551 (2.52%) | 40 | 7.26 | 0.33% | 1.41% | 11.36% |
| 2025-07-31 | 132.0 (-1.12%) | 537 (67.96%) | 76 | 14.15 | 0.32% | 1.26% | 12.12% |
| 2025-07-30 | 133.5 (0.0%) | 320 (-38.32%) | 49 | 15.31 | 0.19% | 1.32% | 12.7% |
| 2025-07-29 | 133.5 (0.0%) | 519 (27.17%) | 121 | 23.31 | 0.31% | 1.56% | 13.31% |
| 2025-07-28 | 133.5 (-0.37%) | 408 (31.11%) | 61 | 14.95 | 0.25% | 1.84% | 14.19% |
| 2025-07-25 | 134.0 (-0.74%) | 311 (-50.82%) | 60 | 19.29 | 0.19% | 1.9% | 14.64% |
| 2025-07-24 | 135.0 (0.75%) | 633 (-11.78%) | 94 | 14.85 | 0.38% | 2.04% | 15.22% |
| 2025-07-23 | 134.0 (3.08%) | 717 (-27.59%) | 89 | 12.41 | 0.43% | 2.09% | 16.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 130.0 (-2.62%) | 990 (100.95%) | 181 | 18.28 | 0.6% | 2.47% | 17.25% |
| 2025-07-21 | 133.5 (0.0%) | 493 (-10.04%) | 114 | 23.12 | 0.3% | 2.46% | 20.45% |
| 2025-07-18 | 133.5 (-0.37%) | 548 (-24.16%) | 104 | 18.98 | 0.33% | 2.44% | 20.46% |
| 2025-07-17 | 134.0 (0.75%) | 722 (-46.59%) | 180 | 24.93 | 0.44% | 2.55% | 20.63% |
| 2025-07-16 | 133.0 (2.31%) | 1353 (40.45%) | 208 | 15.37 | 0.82% | 2.48% | 20.48% |
| 2025-07-15 | 130.0 (0.78%) | 963 (106.91%) | 173 | 17.96 | 0.58% | 2.39% | 20.38% |
| 2025-07-14 | 129.0 (0.0%) | 465 (-35.31%) | 103 | 22.15 | 0.28% | 4.44% | 19.98% |
| 2025-07-11 | 129.0 (1.57%) | 719 (17.25%) | 90 | 12.52 | 0.43% | 5.62% | 19.87% |
| 2025-07-10 | 127.0 (0.0%) | 613 (-49.17%) | 108 | 17.62 | 0.37% | 6.28% | 19.69% |
| 2025-07-09 | 127.0 (2.42%) | 1207 (-72.37%) | 262 | 21.71 | 0.73% | 6.81% | 19.58% |
| 2025-07-08 | 124.0 (-9.49%) | 4370 (80.87%) | 710 | 16.25 | 2.63% | 6.88% | 19.19% |
| 2025-07-07 | 137.0 (-2.49%) | 2416 (33.47%) | 214 | 8.86 | 1.46% | 5.44% | 16.89% |
| 2025-07-04 | 140.5 (-0.35%) | 1810 (20.34%) | 243 | 13.43 | 1.09% | 4.68% | 15.71% |
| 2025-07-03 | 141.0 (0.0%) | 1504 (13.78%) | 230 | 15.29 | 0.91% | 4.36% | 14.98% |
| 2025-07-02 | 141.0 (0.71%) | 1322 (-33.15%) | 319 | 24.13 | 0.8% | 4.8% | 14.29% |
| 2025-07-01 | 140.0 (-0.71%) | 1977 (71.36%) | 459 | 23.22 | 1.19% | 5.5% | 13.8% |
| 2025-06-30 | 141.0 (0.0%) | 1154 (-10.08%) | 388 | 33.62 | 0.7% | 8.11% | 13.06% |
| 2025-06-27 | 141.0 (1.81%) | 1283 (-42.53%) | 321 | 25.02 | 0.77% | 7.72% | 12.74% |
| 2025-06-26 | 138.5 (0.36%) | 2233 (-9.92%) | 561 | 25.12 | 1.35% | 7.44% | 12.45% |
| 2025-06-25 | 138.0 (5.34%) | 2479 (-60.7%) | 523 | 21.1 | 1.49% | 6.39% | 11.58% |
| 2025-06-24 | 131.0 (-3.68%) | 6308 (1127.14%) | 1431 | 22.69 | 3.8% | 5.61% | 10.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 136.0 (1.12%) | 514 (-37.17%) | 135 | 26.26 | 0.31% | 1.99% | 6.95% |
| 2025-06-20 | 134.5 (-1.1%) | 818 (70.74%) | 135 | 16.5 | 0.49% | 1.85% | 6.88% |
| 2025-06-19 | 136.0 (-0.73%) | 479 (-59.87%) | 56 | 11.69 | 0.29% | 1.61% | 6.59% |
| 2025-06-18 | 137.0 (0.0%) | 1194 (295.44%) | 425 | 35.59 | 0.72% | 1.58% | 6.57% |
| 2025-06-17 | 137.0 (0.74%) | 301 (10.09%) | 52 | 17.28 | 0.18% | 1.2% | 6.12% |
| 2025-06-16 | 136.0 (0.37%) | 274 (-36.0%) | 73 | 26.64 | 0.17% | 1.35% | 6.68% |
| 2025-06-13 | 135.5 (-1.09%) | 428 (2.41%) | 44 | 10.28 | 0.26% | 1.46% | 7.06% |
| 2025-06-12 | 137.0 (-1.08%) | 418 (-26.94%) | 46 | 11.0 | 0.25% | 1.56% | 7.34% |
| 2025-06-11 | 138.5 (0.36%) | 572 (3.81%) | 123 | 21.5 | 0.35% | 1.52% | 7.84% |
| 2025-06-10 | 138.0 (1.85%) | 551 (23.65%) | 92 | 16.7 | 0.33% | 1.49% | 8.33% |
| 2025-06-09 | 135.5 (0.0%) | 446 (-25.81%) | 56 | 12.56 | 0.27% | 1.6% | 8.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 151.0 (-1.95%) | 6790 (-57.01%) | 1710 | 25.18 |
| 2026-05-29 | 154.0 (4.05%) | 15794 (-5.26%) | 4086 | 25.87 |
| 2026-05-22 | 148.0 (8.82%) | 16670 (-10.27%) | 4239 | 25.43 |
| 2026-05-15 | 136.0 (0.37%) | 18578 (7.83%) | 5432 | 29.24 |
| 2026-05-08 | 135.5 (9.27%) | 17229 (376.04%) | 4284 | 24.87 |
| 2026-04-30 | 124.0 (-1.2%) | 3619 (-56.07%) | 636 | 17.57 |
| 2026-04-24 | 125.5 (1.21%) | 8238 (73.46%) | 1717 | 20.84 |
| 2026-04-17 | 124.0 (4.64%) | 4749 (74.54%) | 682 | 14.36 |
| 2026-04-10 | 118.5 (2.6%) | 2721 (21.79%) | 283 | 10.4 |
| 2026-04-02 | 115.5 (-1.7%) | 2234 (-31.91%) | 367 | 16.43 |
| 2026-03-27 | 117.5 (0.0%) | 3281 (-12.39%) | 412 | 12.56 |
| 2026-03-20 | 117.5 (-0.84%) | 3745 (-37.33%) | 504 | 13.46 |
| 2026-03-13 | 118.5 (-1.66%) | 5975 (38.13%) | 1049 | 17.56 |
| 2026-03-06 | 120.5 (-2.03%) | 4326 (21.7%) | 1021 | 23.6 |
| 2026-02-26 | 123.0 (2.93%) | 3555 (36.75%) | 683 | 19.21 |
| 2026-02-11 | 119.5 (3.46%) | 2599 (-42.54%) | 467 | 17.97 |
| 2026-02-06 | 115.5 (-3.75%) | 4524 (-23.91%) | 1170 | 25.86 |
| 2026-01-30 | 120.0 (-1.23%) | 5946 (-15.52%) | 1582 | 26.61 |
| 2026-01-23 | 121.5 (5.19%) | 7038 (31.51%) | 1991 | 28.29 |
| 2026-01-16 | 115.5 (0.43%) | 5352 (-33.66%) | 990 | 18.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 115.0 (0.44%) | 8067 (1138.84%) | 1671 | 20.71 |
| 2026-01-02 | 114.5 (-0.43%) | 651 (-62.52%) | 88 | 13.52 |
| 2025-12-26 | 115.0 (0.44%) | 1737 (-48.89%) | 211 | 12.15 |
| 2025-12-19 | 114.5 (-2.14%) | 3399 (9.74%) | 519 | 15.27 |
| 2025-12-12 | 117.0 (-2.5%) | 3097 (53.26%) | 339 | 10.95 |
| 2025-12-05 | 120.0 (-0.41%) | 2021 (3.65%) | 333 | 16.48 |
| 2025-11-28 | 120.5 (2.55%) | 1950 (-43.25%) | 302 | 15.49 |
| 2025-11-21 | 117.5 (-4.47%) | 3436 (-21.28%) | 686 | 19.97 |
| 2025-11-14 | 123.0 (-5.02%) | 4364 (-4.73%) | 925 | 21.2 |
| 2025-11-07 | 129.5 (-0.77%) | 4581 (115.42%) | 753 | 16.44 |
| 2025-10-31 | 130.5 (-1.88%) | 2126 (-4.02%) | 213 | 10.02 |
| 2025-10-23 | 133.0 (1.92%) | 2216 (-28.82%) | 187 | 8.44 |
| 2025-10-17 | 130.5 (-1.14%) | 3113 (111.65%) | 563 | 18.09 |
| 2025-10-09 | 132.0 (0.0%) | 1470 (-40.36%) | 246 | 16.73 |
| 2025-10-03 | 132.0 (0.38%) | 2466 (-22.0%) | 307 | 12.45 |
| 2025-09-26 | 131.5 (-3.31%) | 3161 (-1.16%) | 503 | 15.91 |
| 2025-09-19 | 136.0 (3.03%) | 3199 (-0.19%) | 618 | 19.32 |
| 2025-09-12 | 132.0 (-2.58%) | 3205 (42.15%) | 396 | 12.36 |
| 2025-09-05 | 135.5 (1.12%) | 2254 (0.21%) | 435 | 19.3 |
| 2025-08-29 | 134.0 (3.88%) | 2250 (-28.43%) | 237 | 10.53 |
| 2025-08-22 | 129.0 (-4.09%) | 3143 (-9.82%) | 366 | 11.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 134.5 (0.37%) | 3486 (18.61%) | 716 | 20.54 |
| 2025-08-08 | 134.0 (0.0%) | 2939 (25.8%) | 441 | 15.01 |
| 2025-08-01 | 134.0 (0.0%) | 2336 (-25.74%) | 347 | 14.85 |
| 2025-07-25 | 134.0 (0.37%) | 3145 (-22.39%) | 538 | 17.11 |
| 2025-07-18 | 133.5 (3.49%) | 4053 (-56.54%) | 768 | 18.95 |
| 2025-07-11 | 129.0 (-8.19%) | 9327 (20.07%) | 1384 | 14.84 |
| 2025-07-04 | 140.5 (-0.35%) | 7768 (-39.4%) | 1639 | 21.1 |
| 2025-06-27 | 141.0 (4.83%) | 12818 (317.85%) | 2971 | 23.18 |
| 2025-06-20 | 134.5 (-0.74%) | 3067 (26.88%) | 741 | 24.16 |
| 2025-06-13 | 135.5 (0.0%) | 2417 (-15.08%) | 361 | 14.94 |
| 2025-06-06 | 135.5 (0.37%) | 2847 (5.58%) | 569 | 19.99 |
| 2025-05-29 | 135.0 (-1.82%) | 2696 (-5.37%) | 465 | 17.25 |
| 2025-05-23 | 137.5 (-1.43%) | 2849 (-52.42%) | 649 | 22.78 |
| 2025-05-16 | 139.5 (3.72%) | 5988 (24.02%) | 1231 | 20.56 |
| 2025-05-09 | 134.5 (2.67%) | 4829 (101.2%) | 1345 | 27.85 |
| 2025-05-02 | 131.0 (4.38%) | 2400 (-1.08%) | 422 | 17.58 |
| 2025-04-25 | 125.5 (-0.4%) | 2426 (-50.46%) | 572 | 23.58 |
| 2025-04-18 | 126.0 (3.7%) | 4897 (-23.16%) | 1494 | 30.51 |
| 2025-04-11 | 121.5 (-14.13%) | 6373 (165.91%) | 1986 | 31.16 |
| 2025-04-02 | 141.5 (-2.41%) | 2396 (-25.53%) | 476 | 19.87 |
| 2025-03-28 | 145.0 (-4.29%) | 3218 (53.51%) | 270 | 8.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 151.5 (0.66%) | 2096 (-35.68%) | 307 | 14.65 |
| 2025-03-14 | 150.5 (-1.63%) | 3259 (-11.26%) | 654 | 20.07 |
| 2025-03-07 | 153.0 (-1.61%) | 3673 (-23.92%) | 694 | 18.89 |
| 2025-02-27 | 155.5 (-1.58%) | 4828 (-6.57%) | 1352 | 28.0 |
| 2025-02-21 | 158.0 (1.28%) | 5168 (-45.19%) | 1226 | 23.72 |
| 2025-02-14 | 156.0 (9.09%) | 9428 (276.37%) | 2215 | 23.49 |
| 2025-02-07 | 143.0 (0.7%) | 2505 (52.09%) | 450 | 17.96 |
| 2025-01-22 | 142.0 (2.53%) | 1647 (-45.9%) | 238 | 14.45 |
| 2025-01-17 | 138.5 (-1.77%) | 3044 (-31.32%) | 488 | 16.03 |
| 2025-01-10 | 141.0 (-4.08%) | 4433 (66.34%) | 700 | 15.79 |
| 2025-01-03 | 147.0 (-2.0%) | 2665 (63.67%) | 509 | 19.1 |
| 2024-12-31 | 150.0 (1.01%) | 1628 (-83.37%) | 314 | 19.29 |
| 2024-12-27 | 148.5 (2.06%) | 9791 (-39.51%) | 2528 | 25.82 |
| 2024-12-20 | 145.5 (0.34%) | 16185 (92.87%) | 5089 | 31.44 |
| 2024-12-13 | 145.0 (-0.68%) | 8391 (21.78%) | 2284 | 27.22 |
| 2024-12-06 | 146.0 (3.91%) | 6890 (49.48%) | 1382 | 20.06 |
| 2024-11-29 | 140.5 (-1.06%) | 4609 (-5.42%) | 896 | 19.44 |
| 2024-11-22 | 142.0 (-0.7%) | 4873 (-24.56%) | 1035 | 21.24 |
| 2024-11-15 | 143.0 (-3.7%) | 6460 (-59.08%) | 1495 | 23.14 |
| 2024-11-08 | 148.5 (7.22%) | 15789 (474.82%) | 5403 | 34.22 |
| 2024-11-01 | 138.5 (-2.46%) | 2746 (-29.45%) | 476 | 17.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 142.0 (2.53%) | 3893 (23.15%) | 906 | 23.27 |
| 2024-10-18 | 138.5 (-0.72%) | 3161 (16.37%) | 332 | 10.5 |
| 2024-10-11 | 139.5 (1.09%) | 2716 (6.85%) | 637 | 23.45 |
| 2024-10-04 | 138.0 (-2.82%) | 2542 (-63.2%) | 626 | 24.63 |
| 2024-09-27 | 142.0 (4.8%) | 6909 (38.9%) | 1511 | 21.87 |
| 2024-09-20 | 135.5 (-2.17%) | 4974 (-8.82%) | 726 | 14.6 |
| 2024-09-13 | 138.5 (3.36%) | 5455 (0.29%) | 1591 | 29.17 |
| 2024-09-06 | 134.0 (-7.59%) | 5439 (92.07%) | 1483 | 27.27 |
| 2024-08-30 | 145.0 (0.69%) | 2832 (9.78%) | 641 | 22.63 |
| 2024-08-23 | 144.0 (-0.69%) | 2579 (-7.67%) | 489 | 18.96 |
| 2024-08-16 | 145.0 (2.84%) | 2794 (-67.18%) | 492 | 17.61 |
| 2024-08-09 | 141.0 (-4.73%) | 8512 (80.58%) | 2353 | 27.64 |
| 2024-08-02 | 148.0 (-3.27%) | 4714 (-5.95%) | 1199 | 25.43 |
| 2024-07-26 | 153.0 (-2.55%) | 5012 (-24.7%) | 1396 | 27.85 |
| 2024-07-19 | 157.0 (-6.55%) | 6656 (-26.26%) | 1592 | 23.92 |
| 2024-07-12 | 168.0 (-6.41%) | 9027 (-25.43%) | 1480 | 16.4 |
| 2024-07-05 | 179.5 (5.28%) | 12105 (64.63%) | 2824 | 23.33 |
| 2024-06-28 | 170.5 (-4.75%) | 7352 (31.36%) | 1745 | 23.74 |
| 2024-06-21 | 179.0 (1.42%) | 5597 (-26.14%) | 1194 | 21.33 |
| 2024-06-14 | 176.5 (2.92%) | 7579 (-47.56%) | 2063 | 27.22 |
| 2024-06-07 | 171.5 (-2.0%) | 14454 (-27.17%) | 4534 | 31.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 175.0 (2.64%) | 19845 (7.6%) | 5591 | 28.17 |
| 2024-05-24 | 170.5 (2.71%) | 18443 (212.06%) | 4261 | 23.1 |
| 2024-05-17 | 166.0 (1.53%) | 5910 (-23.4%) | 1322 | 22.37 |
| 2024-05-10 | 163.5 (-2.68%) | 7715 (19.27%) | 1747 | 22.64 |
| 2024-05-03 | 168.0 (3.38%) | 6469 (29.41%) | 1667 | 25.77 |
| 2024-04-26 | 162.5 (3.5%) | 4998 (-32.34%) | 920 | 18.41 |
| 2024-04-19 | 157.0 (-5.14%) | 7388 (1.73%) | 2065 | 27.95 |
| 2024-04-12 | 165.5 (-1.49%) | 7262 (1.89%) | 1332 | 18.34 |
| 2024-04-03 | 168.0 (-4.27%) | 7128 (-59.81%) | 1464 | 20.54 |
| 2024-03-29 | 175.5 (-0.28%) | 17735 (-32.12%) | 4128 | 23.28 |
| 2024-03-22 | 176.0 (5.71%) | 26125 (15.58%) | 7494 | 28.69 |
| 2024-03-15 | 166.5 (-1.48%) | 22603 (103.78%) | 7060 | 31.23 |
| 2024-03-08 | 169.0 (2.11%) | 11091 (31.98%) | 3365 | 30.34 |
| 2024-03-01 | 165.5 (0.61%) | 8404 (-20.43%) | 2119 | 25.21 |
| 2024-02-23 | 164.5 (-2.95%) | 10561 (-21.5%) | 2792 | 26.44 |
| 2024-02-16 | 169.5 (10.06%) | 13453 (1111.61%) | 3626 | 26.95 |
| 2024-02-05 | 154.0 (0.65%) | 1110 (-70.87%) | 238 | 21.44 |
| 2024-02-02 | 153.0 (4.08%) | 3811 (-20.97%) | 520 | 13.64 |
| 2024-01-26 | 147.0 (-2.65%) | 4823 (-0.16%) | 911 | 18.89 |
| 2024-01-19 | 151.0 (-0.98%) | 4830 (0.87%) | 1667 | 34.51 |
| 2024-01-12 | 152.5 (-0.33%) | 4789 (-14.95%) | 1160 | 24.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 153.0 (1.66%) | 5630 (-34.25%) | 1438 | 25.54 |
| 2023-12-29 | 150.5 (1.35%) | 8563 (-39.67%) | 1838 | 21.46 |
| 2023-12-22 | 148.5 (-4.19%) | 14193 (56.65%) | 3389 | 23.88 |
| 2023-12-15 | 155.0 (-2.21%) | 9060 (17.78%) | 1812 | 20.0 |
| 2023-12-08 | 158.5 (-0.63%) | 7692 (2.73%) | 1487 | 19.33 |
| 2023-12-01 | 159.5 (2.24%) | 7487 (-8.15%) | 1446 | 19.31 |
| 2023-11-24 | 156.0 (1.3%) | 8152 (-37.95%) | 2127 | 26.09 |
| 2023-11-17 | 154.0 (2.67%) | 13138 (-49.3%) | 3958 | 30.13 |
| 2023-11-10 | 150.0 (-7.12%) | 25915 (12.83%) | 10054 | 38.8 |
| 2023-11-03 | 161.5 (0.62%) | 22969 (12.95%) | 9839 | 42.84 |
| 2023-10-27 | 160.5 (-1.53%) | 20335 (11.62%) | 8870 | 43.62 |
| 2023-10-20 | 163.0 (-1.51%) | 18218 (-5.24%) | 7776 | 42.68 |
| 2023-10-13 | 165.5 (1.22%) | 19225 (-18.05%) | 10138 | 52.73 |
| 2023-10-06 | 163.5 (4.14%) | 23459 (33.77%) | 10044 | 42.82 |
| 2023-09-28 | 157.0 (-4.56%) | 17536 (-51.76%) | 7539 | 42.99 |
| 2023-09-22 | 164.5 (-8.1%) | 36354 (-37.48%) | 19277 | 53.03 |
| 2023-09-15 | 179.0 (10.15%) | 58145 (6.37%) | 33861 | 58.24 |
| 2023-09-08 | 162.5 (17.75%) | 54661 (335.5%) | 27298 | 49.94 |
| 2023-09-01 | 138.0 (0.0%) | 12551 (7.57%) | 4010 | 31.95 |
| 2023-08-25 | 138.0 (2.6%) | 11667 (-40.72%) | 3219 | 27.59 |
| 2023-08-18 | 134.5 (-1.82%) | 19682 (-16.98%) | 6516 | 33.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 137.0 (-3.52%) | 23708 (-19.51%) | 10486 | 44.23 |
| 2023-08-04 | 142.0 (-10.13%) | 29454 (-30.15%) | 11557 | 39.24 |
| 2023-07-28 | 158.0 (19.25%) | 42165 (123.14%) | 20169 | 47.83 |
| 2023-07-21 | 132.5 (6.85%) | 18896 (13.77%) | 6147 | 32.53 |
| 2023-07-14 | 124.0 (5.53%) | 16608 (103.69%) | 4830 | 29.08 |
| 2023-07-07 | 117.5 (4.44%) | 8154 (17.79%) | 1702 | 20.87 |
| 2023-06-30 | 112.5 (-3.02%) | 6922 (-7.2%) | 1223 | 17.67 |
| 2023-06-21 | 116.0 (-4.92%) | 7459 (-59.17%) | 821 | 11.01 |
| 2023-06-16 | 122.0 (3.83%) | 18272 (10.14%) | 4322 | 23.65 |
| 2023-06-09 | 117.5 (3.98%) | 16589 (121.51%) | 5064 | 30.53 |
| 2023-06-02 | 113.0 (2.26%) | 7489 (-44.78%) | 1359 | 18.15 |
| 2023-05-26 | 110.5 (4.74%) | 13562 (2.07%) | 4346 | 32.05 |
| 2023-05-19 | 105.5 (3.43%) | 13286 (-31.52%) | 3881 | 29.21 |
| 2023-05-12 | 102.0 (6.25%) | 19403 (185.42%) | 6499 | 33.49 |
| 2023-05-05 | 96.0 (8.47%) | 6798 (190.68%) | 1629 | 23.96 |
| 2023-04-28 | 88.5 (1.26%) | 2338 (16.99%) | 393 | 16.81 |
| 2023-04-21 | 87.4 (-4.9%) | 1999 (-59.06%) | 220 | 11.01 |
| 2023-04-14 | 91.9 (2.11%) | 4882 (292.81%) | 980 | 20.07 |
| 2023-04-07 | 90.0 (0.22%) | 1242 (-45.8%) | 336 | 27.05 |
| 2023-03-31 | 89.8 (1.47%) | 2293 (22.01%) | 277 | 12.08 |
| 2023-03-24 | 88.5 (2.31%) | 1879 (-37.92%) | 234 | 12.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 86.5 (-1.93%) | 3027 (-25.42%) | 569 | 18.8 |
| 2023-03-10 | 88.2 (-1.34%) | 4059 (42.26%) | 443 | 10.91 |
| 2023-03-03 | 89.4 (0.56%) | 2853 (-65.15%) | 681 | 23.87 |
| 2023-02-24 | 88.9 (3.98%) | 8188 (129.0%) | 2215 | 27.05 |
| 2023-02-17 | 85.5 (0.35%) | 3575 (-59.87%) | 849 | 23.75 |
| 2023-02-10 | 85.2 (3.78%) | 8910 (27.95%) | 2517 | 28.25 |
| 2023-02-03 | 82.1 (9.91%) | 6964 (837.57%) | 1317 | 18.91 |
| 2023-01-17 | 74.7 (-0.66%) | 742 (-82.9%) | 106 | 14.29 |
| 2023-01-13 | 75.2 (0.4%) | 4344 (115.06%) | 959 | 22.08 |
| 2023-01-06 | 74.9 (2.18%) | 2020 (-62.5%) | 349 | 17.28 |
| 2022-12-30 | 73.3 (2.52%) | 5387 (270.93%) | 1328 | 24.65 |
| 2022-12-23 | 71.5 (-1.38%) | 1452 (-68.31%) | 294 | 20.25 |
| 2022-12-16 | 72.5 (-4.1%) | 4583 (-14.18%) | 1098 | 23.96 |
| 2022-12-09 | 75.6 (3.7%) | 5340 (157.03%) | 1533 | 28.71 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。