| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 14.85 (-0.34%) | 3178 (-53.16%) | 823 | 25.9 | 2.45% | 15.21% | 30.04% |
| 2026-06-02 | 14.9 (2.76%) | 6785 (-6.66%) | 2525 | 37.21 | 5.24% | 13.47% | 28.37% |
| 2026-06-01 | 14.5 (9.85%) | 7269 (627.4%) | 1168 | 16.07 | 5.61% | 9.52% | 23.48% |
| 2026-05-29 | 13.2 (0.38%) | 999 (-32.64%) | 253 | 25.33 | 0.77% | 5.63% | 18.34% |
| 2026-05-28 | 13.15 (0.0%) | 1483 (62.4%) | 645 | 43.49 | 1.14% | 5.87% | 18.21% |
| 2026-05-27 | 13.15 (0.77%) | 913 (-45.28%) | 203 | 22.23 | 0.7% | 5.96% | 17.79% |
| 2026-05-26 | 13.05 (-0.38%) | 1669 (-24.94%) | 274 | 16.42 | 1.29% | 5.56% | 18.38% |
| 2026-05-25 | 13.1 (-4.38%) | 2224 (69.58%) | 443 | 19.92 | 1.72% | 5.15% | 18.62% |
| 2026-05-22 | 13.7 (1.86%) | 1311 (-18.26%) | 311 | 23.72 | 1.01% | 3.82% | 18.39% |
| 2026-05-21 | 13.45 (3.07%) | 1604 (306.25%) | 347 | 21.63 | 1.24% | 3.66% | 22.54% |
| 2026-05-20 | 13.05 (0.77%) | 394 (-65.3%) | 127 | 32.23 | 0.3% | 3.87% | 24.02% |
| 2026-05-19 | 12.95 (4.44%) | 1138 (128.83%) | 293 | 25.75 | 0.88% | 4.1% | 25.06% |
| 2026-05-18 | 12.4 (0.4%) | 497 (-47.09%) | 139 | 27.97 | 0.38% | 4.45% | 25.37% |
| 2026-05-15 | 12.35 (-1.98%) | 940 (-49.66%) | 182 | 19.36 | 0.75% | 4.53% | 26.51% |
| 2026-05-14 | 12.6 (-5.97%) | 1868 (174.99%) | 270 | 14.45 | 1.49% | 4.78% | 26.34% |
| 2026-05-13 | 13.4 (-0.37%) | 679 (-57.07%) | 161 | 23.71 | 0.54% | 4.23% | 25.49% |
| 2026-05-12 | 13.45 (-2.18%) | 1582 (163.47%) | 309 | 19.53 | 1.26% | 4.56% | 25.61% |
| 2026-05-11 | 13.75 (2.23%) | 600 (-52.09%) | 158 | 26.33 | 0.48% | 3.83% | 25.92% |
| 2026-05-08 | 13.45 (-1.1%) | 1253 (6.3%) | 394 | 31.44 | 1.0% | 4.03% | 26.03% |
| 2026-05-07 | 13.6 (-0.37%) | 1179 (7.75%) | 205 | 17.39 | 0.94% | 3.69% | 26.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 13.65 (-2.5%) | 1094 (63.94%) | 144 | 13.16 | 0.87% | 3.51% | 26.32% |
| 2026-05-05 | 14.0 (1.82%) | 667 (-20.9%) | 144 | 21.59 | 0.53% | 3.96% | 26.35% |
| 2026-05-04 | 13.75 (-2.14%) | 844 (1.02%) | 207 | 24.53 | 0.67% | 5.01% | 28.98% |
| 2026-04-30 | 14.05 (3.31%) | 835 (-12.25%) | 95 | 11.38 | 0.67% | 5.87% | 28.77% |
| 2026-04-29 | 13.6 (-2.51%) | 952 (-42.51%) | 267 | 28.05 | 0.76% | 10.4% | 28.61% |
| 2026-04-28 | 13.95 (5.28%) | 1656 (-16.08%) | 430 | 25.97 | 1.32% | 12.4% | 28.06% |
| 2026-04-27 | 13.25 (-5.02%) | 1973 (2.18%) | 578 | 29.3 | 1.58% | 12.44% | 27.07% |
| 2026-04-24 | 13.95 (-6.69%) | 1931 (-70.3%) | 457 | 23.67 | 1.54% | 12.08% | 27.43% |
| 2026-04-23 | 14.95 (1.36%) | 6502 (88.26%) | 2533 | 38.96 | 5.2% | 12.07% | 25.95% |
| 2026-04-22 | 14.75 (6.5%) | 3454 (103.75%) | 897 | 25.97 | 2.76% | 7.46% | 20.61% |
| 2026-04-21 | 13.85 (2.59%) | 1695 (10.43%) | 282 | 16.64 | 1.36% | 5.34% | 18.23% |
| 2026-04-20 | 13.5 (1.89%) | 1535 (-19.79%) | 357 | 23.26 | 1.23% | 4.65% | 17.77% |
| 2026-04-17 | 13.25 (1.92%) | 1913 (161.05%) | 718 | 37.53 | 1.53% | 5.0% | 16.97% |
| 2026-04-16 | 13.0 (3.17%) | 733 (-9.26%) | 197 | 26.88 | 0.59% | 4.06% | 15.8% |
| 2026-04-15 | 12.6 (-2.7%) | 807 (-2.07%) | 238 | 29.49 | 0.65% | 4.97% | 15.95% |
| 2026-04-14 | 12.95 (0.78%) | 825 (-58.15%) | 162 | 19.64 | 0.66% | 5.06% | 15.77% |
| 2026-04-13 | 12.85 (3.21%) | 1971 (166.52%) | 597 | 30.29 | 1.58% | 5.3% | 15.45% |
| 2026-04-10 | 12.45 (-1.19%) | 739 (-60.65%) | 159 | 21.52 | 0.59% | 4.46% | 14.14% |
| 2026-04-09 | 12.6 (0.0%) | 1879 (105.05%) | 542 | 28.85 | 1.5% | 4.34% | 14.06% |
| 2026-04-08 | 12.6 (5.0%) | 916 (-18.49%) | 169 | 18.45 | 0.73% | 3.26% | 12.76% |
| 2026-04-07 | 12.0 (-2.83%) | 1124 (207.82%) | 149 | 13.26 | 0.9% | 2.74% | 12.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 12.35 (-0.8%) | 365 (-40.11%) | 78 | 21.37 | 0.32% | 2.23% | 12.66% |
| 2026-04-01 | 12.45 (4.18%) | 610 (-7.55%) | 120 | 19.67 | 0.54% | 4.01% | 12.74% |
| 2026-03-31 | 11.95 (-2.85%) | 659 (100.27%) | 106 | 16.08 | 0.59% | 3.7% | 13.2% |
| 2026-03-30 | 12.3 (-1.2%) | 329 (-39.31%) | 37 | 11.25 | 0.29% | 3.55% | 13.17% |
| 2026-03-27 | 12.45 (-1.58%) | 542 (-77.18%) | 58 | 10.7 | 0.48% | 3.94% | 13.55% |
| 2026-03-26 | 12.65 (0.4%) | 2378 (825.2%) | 1121 | 47.14 | 2.11% | 4.51% | 13.78% |
| 2026-03-25 | 12.6 (0.8%) | 257 (-47.31%) | 46 | 17.9 | 0.23% | 2.95% | 12.06% |
| 2026-03-24 | 12.5 (-1.57%) | 487 (-37.15%) | 101 | 20.74 | 0.43% | 3.26% | 12.3% |
| 2026-03-23 | 12.7 (-3.42%) | 776 (-34.09%) | 148 | 19.07 | 0.69% | 3.62% | 12.4% |
| 2026-03-20 | 13.15 (3.14%) | 1177 (88.83%) | 276 | 23.45 | 1.05% | 3.47% | 11.98% |
| 2026-03-19 | 12.75 (0.0%) | 623 (3.28%) | 130 | 20.87 | 0.55% | 2.83% | 11.22% |
| 2026-03-18 | 12.75 (1.59%) | 603 (-32.97%) | 108 | 17.91 | 0.54% | 2.72% | 11.02% |
| 2026-03-17 | 12.55 (2.87%) | 900 (50.34%) | 251 | 27.89 | 0.8% | 2.76% | 11.36% |
| 2026-03-16 | 12.2 (-0.81%) | 599 (28.71%) | 130 | 21.7 | 0.53% | 2.33% | 10.79% |
| 2026-03-13 | 12.3 (-0.81%) | 465 (-6.58%) | 161 | 34.62 | 0.41% | 2.56% | 10.59% |
| 2026-03-12 | 12.4 (-0.8%) | 498 (-22.87%) | 133 | 26.71 | 0.44% | 3.1% | 10.58% |
| 2026-03-11 | 12.5 (2.46%) | 646 (56.81%) | 163 | 25.23 | 0.57% | 3.06% | 10.94% |
| 2026-03-10 | 12.2 (0.83%) | 412 (-52.25%) | 60 | 14.56 | 0.37% | 3.48% | 11.78% |
| 2026-03-09 | 12.1 (-6.56%) | 862 (-19.5%) | 180 | 20.88 | 0.77% | 3.68% | 12.75% |
| 2026-03-06 | 12.95 (5.71%) | 1071 (133.85%) | 204 | 19.05 | 0.95% | 3.58% | 13.49% |
| 2026-03-05 | 12.25 (1.66%) | 458 (-59.15%) | 72 | 15.72 | 0.41% | 3.35% | 15.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 12.05 (-6.23%) | 1122 (77.53%) | 206 | 18.36 | 1.0% | 3.32% | 19.39% |
| 2026-03-03 | 12.85 (-1.91%) | 632 (-16.18%) | 203 | 32.12 | 0.56% | 2.8% | 19.22% |
| 2026-03-02 | 13.1 (1.55%) | 754 (-6.22%) | 224 | 29.71 | 0.67% | 2.77% | 19.84% |
| 2026-02-26 | 12.9 (-1.9%) | 804 (85.17%) | 99 | 12.31 | 0.71% | 2.37% | 20.59% |
| 2026-02-25 | 13.15 (-0.75%) | 434 (-17.46%) | 61 | 14.06 | 0.39% | 1.95% | 21.15% |
| 2026-02-24 | 13.25 (0.0%) | 526 (-12.94%) | 121 | 23.0 | 0.47% | 1.91% | 22.22% |
| 2026-02-23 | 13.25 (2.32%) | 604 (102.01%) | 119 | 19.7 | 0.54% | 2.32% | 22.46% |
| 2026-02-11 | 12.95 (0.0%) | 299 (-9.18%) | 38 | 12.71 | 0.27% | 2.01% | 22.91% |
| 2026-02-10 | 12.95 (0.39%) | 329 (-16.25%) | 54 | 16.41 | 0.29% | 2.08% | 23.53% |
| 2026-02-09 | 12.9 (0.0%) | 393 (-60.01%) | 28 | 7.12 | 0.35% | 2.19% | 23.78% |
| 2026-02-06 | 12.9 (-4.09%) | 983 (281.47%) | 159 | 16.17 | 0.87% | 2.65% | 23.91% |
| 2026-02-05 | 13.45 (-1.1%) | 257 (-31.53%) | 40 | 15.56 | 0.23% | 3.19% | 23.91% |
| 2026-02-04 | 13.6 (3.42%) | 376 (-17.68%) | 45 | 11.97 | 0.33% | 4.29% | 24.55% |
| 2026-02-03 | 13.15 (1.54%) | 457 (-49.62%) | 103 | 22.54 | 0.41% | 5.46% | 25.06% |
| 2026-02-02 | 12.95 (-4.07%) | 908 (-42.96%) | 196 | 21.59 | 0.81% | 7.75% | 25.45% |
| 2026-01-30 | 13.5 (-2.17%) | 1591 (6.16%) | 627 | 39.41 | 1.41% | 11.51% | 25.66% |
| 2026-01-29 | 13.8 (-1.43%) | 1499 (-11.78%) | 491 | 32.76 | 1.33% | 10.92% | 25.7% |
| 2026-01-28 | 14.0 (-3.78%) | 1699 (-43.88%) | 240 | 14.13 | 1.51% | 10.77% | 26.37% |
| 2026-01-27 | 14.55 (-4.28%) | 3029 (-41.16%) | 933 | 30.8 | 2.69% | 10.68% | 26.34% |
| 2026-01-26 | 15.2 (5.56%) | 5148 (454.01%) | 2451 | 47.61 | 4.57% | 9.27% | 25.88% |
| 2026-01-23 | 14.4 (3.23%) | 929 (-30.0%) | 190 | 20.45 | 0.82% | 6.15% | 23.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 13.95 (-2.79%) | 1327 (-17.23%) | 213 | 16.05 | 1.18% | 6.03% | 23.23% |
| 2026-01-21 | 14.35 (0.0%) | 1603 (11.56%) | 557 | 34.75 | 1.42% | 5.84% | 23.46% |
| 2026-01-20 | 14.35 (-2.05%) | 1437 (-12.02%) | 262 | 18.23 | 1.28% | 5.31% | 24.83% |
| 2026-01-19 | 14.65 (0.69%) | 1634 (105.4%) | 666 | 40.76 | 1.45% | 4.57% | 24.28% |
| 2026-01-16 | 14.55 (0.69%) | 795 (-28.5%) | 267 | 33.58 | 0.71% | 3.6% | 24.52% |
| 2026-01-15 | 14.45 (-1.7%) | 1112 (10.98%) | 376 | 33.81 | 0.99% | 3.77% | 26.35% |
| 2026-01-14 | 14.7 (3.89%) | 1002 (64.6%) | 140 | 13.97 | 0.89% | 3.66% | 29.88% |
| 2026-01-13 | 14.15 (1.07%) | 609 (12.87%) | 151 | 24.79 | 0.54% | 3.61% | 29.31% |
| 2026-01-12 | 14.0 (-0.71%) | 539 (-45.14%) | 116 | 21.52 | 0.48% | 3.86% | 29.15% |
| 2026-01-09 | 14.1 (-0.7%) | 983 (-0.18%) | 278 | 28.28 | 0.87% | 4.4% | 29.37% |
| 2026-01-08 | 14.2 (-1.73%) | 985 (4.06%) | 214 | 21.73 | 0.87% | 4.98% | 28.83% |
| 2026-01-07 | 14.45 (1.05%) | 947 (5.71%) | 285 | 30.1 | 0.84% | 6.11% | 28.26% |
| 2026-01-06 | 14.3 (-1.72%) | 895 (-22.09%) | 304 | 33.97 | 0.79% | 6.74% | 27.7% |
| 2026-01-05 | 14.55 (-1.02%) | 1149 (-29.76%) | 253 | 22.02 | 1.02% | 8.18% | 27.16% |
| 2026-01-02 | 14.7 (-2.65%) | 1637 (-27.28%) | 301 | 18.39 | 1.45% | 9.05% | 26.4% |
| 2025-12-31 | 15.1 (-0.66%) | 2251 (35.24%) | 738 | 32.79 | 2.0% | 8.45% | 25.3% |
| 2025-12-30 | 15.2 (1.0%) | 1664 (-33.78%) | 666 | 40.02 | 1.48% | 7.85% | 23.88% |
| 2025-12-29 | 15.05 (-1.31%) | 2513 (17.77%) | 717 | 28.53 | 2.23% | 9.18% | 22.66% |
| 2025-12-26 | 15.25 (4.81%) | 2134 (122.69%) | 730 | 34.21 | 1.89% | 7.67% | 20.78% |
| 2025-12-24 | 14.55 (-1.69%) | 958 (-39.39%) | 353 | 36.85 | 0.85% | 7.46% | 19.4% |
| 2025-12-23 | 14.8 (-0.67%) | 1581 (-49.85%) | 527 | 33.33 | 1.4% | 9.15% | 18.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 14.9 (4.93%) | 3153 (287.82%) | 1010 | 32.03 | 2.8% | 12.26% | 17.47% |
| 2025-12-19 | 14.2 (2.9%) | 813 (-57.27%) | 243 | 29.89 | 0.72% | 9.78% | 14.77% |
| 2025-12-18 | 13.8 (0.0%) | 1902 (-33.6%) | 740 | 38.91 | 1.69% | 9.44% | 14.5% |
| 2025-12-17 | 13.8 (-6.12%) | 2865 (-43.62%) | 960 | 33.51 | 2.54% | 8.45% | 13.18% |
| 2025-12-16 | 14.7 (9.7%) | 5083 (1314.97%) | 1938 | 38.13 | 4.51% | 6.24% | 10.86% |
| 2025-12-15 | 13.4 (0.75%) | 359 (-17.0%) | 111 | 30.92 | 0.32% | 2.04% | 6.86% |
| 2025-12-12 | 13.3 (-2.92%) | 432 (-44.9%) | 100 | 23.15 | 0.38% | 2.0% | 7.2% |
| 2025-12-11 | 13.7 (6.61%) | 785 (108.78%) | 99 | 12.61 | 0.7% | 1.87% | 7.18% |
| 2025-12-10 | 12.85 (-0.39%) | 376 (8.65%) | 26 | 6.91 | 0.33% | 1.44% | 6.73% |
| 2025-12-09 | 12.9 (-0.77%) | 346 (9.43%) | 24 | 6.94 | 0.31% | 1.45% | 6.86% |
| 2025-12-08 | 13.0 (-1.14%) | 316 (11.15%) | 16 | 5.06 | 0.28% | 1.72% | 6.93% |
| 2025-12-05 | 13.15 (-2.59%) | 284 (-4.38%) | 49 | 17.25 | 0.25% | 1.7% | 6.84% |
| 2025-12-04 | 13.5 (0.0%) | 297 (-24.22%) | 16 | 5.39 | 0.26% | 1.79% | 6.93% |
| 2025-12-03 | 13.5 (0.75%) | 392 (-39.61%) | 65 | 16.58 | 0.35% | 2.05% | 7.02% |
| 2025-12-02 | 13.4 (3.08%) | 650 (125.11%) | 173 | 26.62 | 0.58% | 1.91% | 7.08% |
| 2025-12-01 | 13.0 (1.96%) | 289 (-26.22%) | 39 | 13.49 | 0.26% | 1.45% | 6.85% |
| 2025-11-28 | 12.75 (3.24%) | 391 (-32.61%) | 38 | 9.72 | 0.35% | 1.29% | 6.87% |
| 2025-11-27 | 12.35 (-2.37%) | 581 (144.16%) | 47 | 8.09 | 0.52% | 1.39% | 7.05% |
| 2025-11-26 | 12.65 (1.2%) | 238 (78.57%) | 10 | 4.2 | 0.21% | 1.25% | 7.35% |
| 2025-11-25 | 12.5 (0.81%) | 133 (22.19%) | 4 | 3.01 | 0.12% | 1.25% | 7.88% |
| 2025-11-24 | 12.4 (-0.4%) | 109 (-78.22%) | 10 | 9.17 | 0.1% | 1.65% | 8.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 12.45 (-0.8%) | 500 (18.37%) | 105 | 21.0 | 0.44% | 2.21% | 8.5% |
| 2025-11-20 | 12.55 (-1.18%) | 423 (73.3%) | 84 | 19.86 | 0.38% | 2.12% | 8.52% |
| 2025-11-19 | 12.7 (-0.39%) | 244 (-57.87%) | 60 | 24.59 | 0.22% | 2.0% | 8.41% |
| 2025-11-18 | 12.75 (-2.67%) | 579 (-22.09%) | 77 | 13.3 | 0.51% | 2.25% | 8.65% |
| 2025-11-17 | 13.1 (-3.68%) | 743 (85.34%) | 103 | 13.86 | 0.66% | 2.1% | 8.94% |
| 2025-11-14 | 13.6 (1.12%) | 401 (41.81%) | 29 | 7.23 | 0.36% | 1.64% | 9.15% |
| 2025-11-13 | 13.45 (-1.82%) | 283 (-45.86%) | 80 | 28.27 | 0.25% | 1.62% | 10.48% |
| 2025-11-12 | 13.7 (2.24%) | 522 (24.33%) | 28 | 5.36 | 0.46% | 1.73% | 10.9% |
| 2025-11-11 | 13.4 (1.13%) | 420 (92.37%) | 97 | 23.1 | 0.37% | 1.68% | 10.78% |
| 2025-11-10 | 13.25 (1.15%) | 218 (-43.3%) | 64 | 29.36 | 0.19% | 1.65% | 10.94% |
| 2025-11-07 | 13.1 (-1.87%) | 385 (-4.72%) | 34 | 8.83 | 0.34% | 1.73% | 11.35% |
| 2025-11-06 | 13.35 (1.52%) | 404 (-12.07%) | 88 | 21.78 | 0.36% | 1.92% | 11.47% |
| 2025-11-05 | 13.15 (0.77%) | 460 (16.8%) | 67 | 14.57 | 0.41% | 2.38% | 11.54% |
| 2025-11-04 | 13.05 (-2.25%) | 393 (29.02%) | 64 | 16.28 | 0.35% | 2.71% | 11.56% |
| 2025-11-03 | 13.35 (0.0%) | 305 (-48.74%) | 59 | 19.34 | 0.27% | 2.67% | 11.62% |
| 2025-10-31 | 13.35 (-0.74%) | 595 (-35.61%) | 148 | 24.87 | 0.53% | 2.92% | 11.8% |
| 2025-10-30 | 13.45 (-3.24%) | 925 (11.42%) | 182 | 19.68 | 0.82% | 2.86% | 12.06% |
| 2025-10-29 | 13.9 (-1.77%) | 830 (136.92%) | 148 | 17.83 | 0.74% | 2.3% | 12.31% |
| 2025-10-28 | 14.15 (-1.39%) | 350 (-40.16%) | 56 | 16.0 | 0.31% | 2.03% | 12.23% |
| 2025-10-27 | 14.35 (-2.05%) | 585 (10.3%) | 78 | 13.33 | 0.52% | 2.52% | 12.44% |
| 2025-10-23 | 14.65 (-2.98%) | 530 (81.09%) | 59 | 11.13 | 0.47% | 2.86% | 12.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 15.1 (-0.33%) | 293 (-43.87%) | 62 | 21.16 | 0.26% | 4.08% | 13.3% |
| 2025-10-21 | 15.15 (-0.33%) | 522 (-42.46%) | 184 | 35.25 | 0.46% | 4.49% | 14.38% |
| 2025-10-20 | 15.2 (-1.3%) | 907 (-6.85%) | 256 | 28.22 | 0.81% | 4.37% | 14.6% |
| 2025-10-17 | 15.4 (0.98%) | 974 (-48.82%) | 322 | 33.06 | 0.86% | 4.1% | 14.54% |
| 2025-10-16 | 15.25 (5.54%) | 1904 (152.2%) | 545 | 28.62 | 1.69% | 3.84% | 14.02% |
| 2025-10-15 | 14.45 (2.48%) | 754 (97.67%) | 134 | 17.77 | 0.67% | 2.62% | 12.8% |
| 2025-10-14 | 14.1 (-1.05%) | 381 (-36.6%) | 82 | 21.52 | 0.34% | 2.37% | 12.47% |
| 2025-10-13 | 14.25 (-1.72%) | 602 (-12.17%) | 289 | 48.01 | 0.53% | 2.46% | 12.9% |
| 2025-10-09 | 14.5 (-1.36%) | 685 (31.15%) | 253 | 36.93 | 0.61% | 2.34% | 13.22% |
| 2025-10-08 | 14.7 (-1.67%) | 522 (9.61%) | 167 | 31.99 | 0.46% | 2.18% | 13.73% |
| 2025-10-07 | 14.95 (0.67%) | 477 (-1.76%) | 101 | 21.17 | 0.42% | 2.5% | 14.96% |
| 2025-10-03 | 14.85 (-1.0%) | 485 (4.4%) | 134 | 27.63 | 0.43% | 3.15% | 15.28% |
| 2025-10-02 | 15.0 (0.33%) | 465 (-8.36%) | 129 | 27.74 | 0.41% | 3.38% | 15.32% |
| 2025-10-01 | 14.95 (-0.99%) | 507 (-42.46%) | 150 | 29.59 | 0.45% | 3.48% | 15.21% |
| 2025-09-30 | 15.1 (4.5%) | 882 (-27.1%) | 177 | 20.07 | 0.78% | 3.86% | 15.64% |
| 2025-09-26 | 14.45 (-3.67%) | 1209 (62.44%) | 291 | 24.07 | 1.07% | 4.1% | 15.68% |
| 2025-09-25 | 15.0 (-1.32%) | 744 (29.26%) | 278 | 37.37 | 0.66% | 4.37% | 15.56% |
| 2025-09-24 | 15.2 (2.36%) | 576 (-38.4%) | 183 | 31.77 | 0.51% | 4.39% | 15.82% |
| 2025-09-23 | 14.85 (-3.26%) | 935 (-19.02%) | 225 | 24.06 | 0.83% | 4.62% | 16.17% |
| 2025-09-22 | 15.35 (0.99%) | 1155 (-23.69%) | 348 | 30.13 | 1.02% | 4.13% | 15.77% |
| 2025-09-19 | 15.2 (-2.88%) | 1513 (98.54%) | 596 | 39.39 | 1.34% | 3.59% | 15.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 15.65 (1.29%) | 762 (-9.75%) | 212 | 27.82 | 0.68% | 2.58% | 15.89% |
| 2025-09-17 | 15.45 (3.0%) | 844 (120.46%) | 216 | 25.59 | 0.75% | 2.68% | 16.62% |
| 2025-09-16 | 15.0 (1.35%) | 383 (-28.63%) | 78 | 20.37 | 0.34% | 2.78% | 18.57% |
| 2025-09-15 | 14.8 (-1.66%) | 536 (39.63%) | 142 | 26.49 | 0.48% | 3.55% | 20.69% |
| 2025-09-12 | 15.05 (0.33%) | 384 (-55.67%) | 105 | 27.34 | 0.34% | 4.78% | 21.71% |
| 2025-09-11 | 15.0 (-2.28%) | 867 (-9.59%) | 214 | 24.68 | 0.77% | 5.18% | 22.89% |
| 2025-09-10 | 15.35 (-1.6%) | 959 (-23.61%) | 270 | 28.15 | 0.85% | 4.88% | 24.3% |
| 2025-09-09 | 15.6 (-1.89%) | 1256 (-34.42%) | 468 | 37.26 | 1.11% | 4.33% | 24.8% |
| 2025-09-08 | 15.9 (5.3%) | 1915 (128.03%) | 586 | 30.6 | 1.7% | 4.09% | 24.49% |
| 2025-09-05 | 15.1 (0.0%) | 839 (59.53%) | 269 | 32.06 | 0.75% | 3.22% | 24.53% |
| 2025-09-04 | 15.1 (-1.95%) | 526 (54.22%) | 105 | 19.96 | 0.47% | 3.43% | 25.2% |
| 2025-09-03 | 15.4 (1.65%) | 341 (-65.48%) | 90 | 26.39 | 0.3% | 3.88% | 26.6% |
| 2025-09-02 | 15.15 (-2.88%) | 988 (6.0%) | 284 | 28.74 | 0.88% | 4.44% | 27.87% |
| 2025-09-01 | 15.6 (-0.32%) | 932 (-13.08%) | 403 | 43.24 | 0.83% | 3.99% | 29.57% |
| 2025-08-29 | 15.65 (-1.26%) | 1073 (4.05%) | 372 | 34.67 | 0.95% | 4.25% | 30.72% |
| 2025-08-28 | 15.85 (-1.55%) | 1031 (6.08%) | 219 | 21.24 | 0.92% | 4.69% | 32.86% |
| 2025-08-27 | 16.1 (-1.83%) | 972 (98.09%) | 191 | 19.65 | 0.86% | 5.19% | 33.79% |
| 2025-08-26 | 16.4 (-0.3%) | 490 (-59.81%) | 182 | 37.14 | 0.44% | 7.03% | 34.82% |
| 2025-08-25 | 16.45 (-2.08%) | 1221 (-22.35%) | 358 | 29.32 | 1.08% | 9.05% | 37.81% |
| 2025-08-22 | 16.8 (0.0%) | 1573 (-1.14%) | 650 | 41.32 | 1.4% | 9.47% | 38.8% |
| 2025-08-21 | 16.8 (2.13%) | 1591 (-47.66%) | 618 | 38.84 | 1.41% | 9.59% | 38.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 16.45 (-4.08%) | 3041 (9.62%) | 1117 | 36.73 | 2.7% | 10.35% | 38.66% |
| 2025-08-19 | 17.15 (4.89%) | 2774 (64.3%) | 827 | 29.81 | 2.46% | 9.01% | 39.51% |
| 2025-08-18 | 16.35 (2.19%) | 1688 (-1.21%) | 538 | 31.87 | 1.5% | 7.35% | 38.22% |
| 2025-08-15 | 16.0 (0.0%) | 1709 (-30.42%) | 598 | 34.99 | 1.52% | 7.59% | 37.48% |
| 2025-08-14 | 16.0 (3.9%) | 2456 (61.2%) | 826 | 33.63 | 2.18% | 7.49% | 36.63% |
| 2025-08-13 | 15.4 (1.32%) | 1523 (68.25%) | 608 | 39.92 | 1.35% | 7.18% | 35.21% |
| 2025-08-12 | 15.2 (3.05%) | 905 (-53.82%) | 225 | 24.86 | 0.8% | 7.4% | 34.97% |
| 2025-08-11 | 14.75 (-2.96%) | 1961 (22.71%) | 877 | 44.72 | 1.74% | 9.17% | 34.88% |
| 2025-08-08 | 15.2 (0.66%) | 1598 (-24.15%) | 573 | 35.86 | 1.42% | 9.42% | 34.79% |
| 2025-08-07 | 15.1 (-0.98%) | 2107 (18.97%) | 723 | 34.31 | 1.87% | 11.09% | 34.62% |
| 2025-08-06 | 15.25 (-1.61%) | 1771 (-38.83%) | 457 | 25.8 | 1.57% | 11.06% | 34.41% |
| 2025-08-05 | 15.5 (-4.02%) | 2895 (29.32%) | 981 | 33.89 | 2.57% | 11.39% | 36.77% |
| 2025-08-04 | 16.15 (0.0%) | 2238 (-35.68%) | 863 | 38.56 | 1.99% | 12.24% | 40.54% |
| 2025-08-01 | 16.15 (4.19%) | 3481 (67.8%) | 1532 | 44.01 | 3.09% | 12.33% | 45.11% |
| 2025-07-31 | 15.5 (3.33%) | 2074 (-3.17%) | 781 | 37.66 | 1.84% | 10.72% | 44.25% |
| 2025-07-30 | 15.0 (-0.33%) | 2142 (-44.51%) | 983 | 45.89 | 1.9% | 10.06% | 42.9% |
| 2025-07-29 | 15.05 (5.99%) | 3861 (65.21%) | 1617 | 41.88 | 3.43% | 11.71% | 41.64% |
| 2025-07-28 | 14.2 (2.53%) | 2337 (40.05%) | 631 | 27.0 | 2.07% | 9.46% | 38.43% |
| 2025-07-25 | 13.85 (3.36%) | 1668 (25.16%) | 473 | 28.36 | 1.48% | 8.15% | 36.49% |
| 2025-07-24 | 13.4 (-0.74%) | 1333 (-66.66%) | 479 | 35.93 | 1.18% | 7.33% | 35.24% |
| 2025-07-23 | 13.5 (5.47%) | 3999 (203.1%) | 1965 | 49.14 | 3.55% | 6.91% | 34.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 12.8 (-1.92%) | 1319 (53.62%) | 446 | 33.81 | 1.17% | 4.47% | 30.82% |
| 2025-07-21 | 13.05 (0.77%) | 858 (14.6%) | 170 | 19.81 | 0.76% | 4.01% | 29.91% |
| 2025-07-18 | 12.95 (-2.26%) | 749 (-12.57%) | 212 | 28.3 | 0.67% | 4.9% | 29.64% |
| 2025-07-17 | 13.25 (3.52%) | 857 (-31.6%) | 114 | 13.3 | 0.76% | 5.49% | 29.45% |
| 2025-07-16 | 12.8 (-1.54%) | 1253 (56.14%) | 521 | 41.58 | 1.11% | 6.38% | 28.98% |
| 2025-07-15 | 13.0 (1.96%) | 802 (-56.92%) | 288 | 35.91 | 0.71% | 9.2% | 28.2% |
| 2025-07-14 | 12.75 (2.0%) | 1863 (32.46%) | 1032 | 55.39 | 1.65% | 14.83% | 27.79% |
| 2025-07-11 | 12.5 (0.81%) | 1406 (-24.62%) | 592 | 42.11 | 1.25% | 19.74% | 26.99% |
| 2025-07-10 | 12.4 (-2.36%) | 1866 (-57.91%) | 677 | 36.28 | 1.66% | 20.71% | 26.15% |
| 2025-07-09 | 12.7 (-3.79%) | 4432 (-37.94%) | 2508 | 56.59 | 3.93% | 19.55% | 24.69% |
| 2025-07-08 | 13.2 (-4.0%) | 7142 (-3.41%) | 3412 | 47.77 | 6.34% | 16.25% | 21.07% |
| 2025-07-07 | 13.75 (10.0%) | 7394 (194.69%) | 3974 | 53.75 | 6.56% | 10.13% | 14.82% |
| 2025-07-04 | 12.5 (9.65%) | 2509 (352.76%) | 823 | 32.8 | 2.23% | 3.7% | 8.54% |
| 2025-07-03 | 11.4 (0.0%) | 554 (-22.48%) | 46 | 8.3 | 0.49% | 1.71% | 6.46% |
| 2025-07-02 | 11.4 (-4.2%) | 714 (192.48%) | 91 | 12.75 | 0.63% | 1.4% | 6.15% |
| 2025-07-01 | 11.9 (0.0%) | 244 (62.43%) | 29 | 11.89 | 0.22% | 0.9% | 5.72% |
| 2025-06-30 | 11.9 (-0.42%) | 150 (-42.9%) | 32 | 21.33 | 0.13% | 0.94% | 5.73% |
| 2025-06-27 | 11.95 (0.84%) | 263 (29.96%) | 31 | 11.79 | 0.23% | 1.3% | 5.93% |
| 2025-06-26 | 11.85 (2.16%) | 202 (35.88%) | 40 | 19.8 | 0.18% | 1.54% | 5.91% |
| 2025-06-25 | 11.6 (-2.93%) | 149 (-48.81%) | 15 | 10.07 | 0.13% | 1.65% | 6.05% |
| 2025-06-24 | 11.95 (4.82%) | 291 (-47.54%) | 61 | 20.96 | 0.26% | 1.85% | 6.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 11.4 (-4.6%) | 555 (4.58%) | 180 | 32.43 | 0.49% | 1.9% | 6.04% |
| 2025-06-20 | 11.95 (4.82%) | 531 (60.64%) | 156 | 29.38 | 0.47% | 2.25% | 5.87% |
| 2025-06-19 | 11.4 (-2.56%) | 330 (-11.8%) | 46 | 13.94 | 0.29% | 2.19% | 5.66% |
| 2025-06-18 | 11.7 (1.3%) | 375 (8.77%) | 73 | 19.47 | 0.33% | 2.1% | 5.52% |
| 2025-06-17 | 11.55 (1.32%) | 344 (-63.88%) | 95 | 27.62 | 0.31% | 2.07% | 5.61% |
| 2025-06-16 | 11.4 (-5.39%) | 954 (106.54%) | 190 | 19.92 | 0.85% | 1.86% | 5.47% |
| 2025-06-13 | 12.05 (-0.82%) | 462 (106.27%) | 49 | 10.61 | 0.41% | 1.29% | 4.88% |
| 2025-06-12 | 12.15 (0.0%) | 224 (-35.39%) | 38 | 16.96 | 0.2% | 1.02% | 4.72% |
| 2025-06-11 | 12.15 (-2.8%) | 346 (226.74%) | 25 | 7.23 | 0.31% | 1.01% | 4.7% |
| 2025-06-10 | 12.5 (1.63%) | 106 (-66.16%) | 12 | 11.32 | 0.09% | 0.9% | 4.77% |
| 2025-06-09 | 12.3 (-2.77%) | 313 (96.03%) | 33 | 10.54 | 0.28% | 1.03% | 5.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 14.85 (12.5%) | 17232 (136.38%) | 4516 | 26.21 |
| 2026-05-29 | 13.2 (-3.65%) | 7290 (47.37%) | 1818 | 24.94 |
| 2026-05-22 | 13.7 (10.93%) | 4947 (-12.76%) | 1217 | 24.6 |
| 2026-05-15 | 12.35 (-8.18%) | 5670 (12.53%) | 1080 | 19.05 |
| 2026-05-08 | 13.45 (-4.27%) | 5038 (-6.99%) | 1094 | 21.71 |
| 2026-04-30 | 14.05 (0.72%) | 5417 (-64.17%) | 1370 | 25.29 |
| 2026-04-24 | 13.95 (5.28%) | 15118 (141.85%) | 4526 | 29.94 |
| 2026-04-17 | 13.25 (6.43%) | 6251 (34.12%) | 1912 | 30.59 |
| 2026-04-10 | 12.45 (0.81%) | 4660 (137.22%) | 1019 | 21.87 |
| 2026-04-02 | 12.35 (-0.8%) | 1964 (-55.78%) | 341 | 17.36 |
| 2026-03-27 | 12.45 (-5.32%) | 4442 (13.76%) | 1474 | 33.18 |
| 2026-03-20 | 13.15 (6.91%) | 3905 (35.37%) | 895 | 22.92 |
| 2026-03-13 | 12.3 (-5.02%) | 2885 (-28.57%) | 697 | 24.16 |
| 2026-03-06 | 12.95 (0.39%) | 4038 (70.49%) | 909 | 22.51 |
| 2026-02-26 | 12.9 (-0.39%) | 2368 (131.8%) | 400 | 16.89 |
| 2026-02-11 | 12.95 (0.39%) | 1021 (-65.75%) | 120 | 11.75 |
| 2026-02-06 | 12.9 (-4.44%) | 2983 (-76.99%) | 543 | 18.2 |
| 2026-01-30 | 13.5 (-6.25%) | 12968 (87.06%) | 4742 | 36.57 |
| 2026-01-23 | 14.4 (-1.03%) | 6932 (70.77%) | 1888 | 27.24 |
| 2026-01-16 | 14.55 (3.19%) | 4059 (-18.18%) | 1050 | 25.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 14.1 (-4.08%) | 4961 (203.1%) | 1334 | 26.89 |
| 2026-01-02 | 14.7 (-3.61%) | 1637 (-79.08%) | 301 | 18.39 |
| 2025-12-26 | 15.25 (7.39%) | 7827 (-29.0%) | 2620 | 33.47 |
| 2025-12-19 | 14.2 (6.77%) | 11023 (388.38%) | 3992 | 36.22 |
| 2025-12-12 | 13.3 (1.14%) | 2257 (17.87%) | 265 | 11.74 |
| 2025-12-05 | 13.15 (3.14%) | 1915 (31.74%) | 342 | 17.86 |
| 2025-11-28 | 12.75 (2.41%) | 1453 (-41.67%) | 109 | 7.5 |
| 2025-11-21 | 12.45 (-8.46%) | 2492 (34.97%) | 429 | 17.22 |
| 2025-11-14 | 13.6 (3.82%) | 1846 (-5.29%) | 298 | 16.14 |
| 2025-11-07 | 13.1 (-1.87%) | 1949 (-40.69%) | 312 | 16.01 |
| 2025-10-31 | 13.35 (-8.87%) | 3286 (45.81%) | 612 | 18.62 |
| 2025-10-23 | 14.65 (-4.87%) | 2254 (-51.18%) | 561 | 24.89 |
| 2025-10-17 | 15.4 (6.21%) | 4617 (173.94%) | 1372 | 29.72 |
| 2025-10-09 | 14.5 (-2.36%) | 1685 (-27.97%) | 521 | 30.92 |
| 2025-10-03 | 14.85 (2.77%) | 2340 (-49.36%) | 590 | 25.21 |
| 2025-09-26 | 14.45 (-4.93%) | 4621 (14.37%) | 1325 | 28.67 |
| 2025-09-19 | 15.2 (1.0%) | 4040 (-24.93%) | 1244 | 30.79 |
| 2025-09-12 | 15.05 (-0.33%) | 5382 (48.3%) | 1643 | 30.53 |
| 2025-09-05 | 15.1 (-3.51%) | 3629 (-24.23%) | 1151 | 31.72 |
| 2025-08-29 | 15.65 (-6.85%) | 4790 (-55.1%) | 1322 | 27.6 |
| 2025-08-22 | 16.8 (5.0%) | 10668 (24.69%) | 3750 | 35.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 16.0 (5.26%) | 8556 (-19.36%) | 3134 | 36.63 |
| 2025-08-08 | 15.2 (-5.88%) | 10610 (-23.64%) | 3597 | 33.9 |
| 2025-08-01 | 16.15 (16.61%) | 13896 (51.38%) | 5544 | 39.9 |
| 2025-07-25 | 13.85 (6.95%) | 9179 (66.12%) | 3533 | 38.49 |
| 2025-07-18 | 12.95 (3.6%) | 5525 (-75.16%) | 2167 | 39.22 |
| 2025-07-11 | 12.5 (0.0%) | 22242 (432.96%) | 11163 | 50.19 |
| 2025-07-04 | 12.5 (4.6%) | 4173 (185.28%) | 1021 | 24.47 |
| 2025-06-27 | 11.95 (0.0%) | 1462 (-42.34%) | 327 | 22.37 |
| 2025-06-20 | 11.95 (-0.83%) | 2537 (74.57%) | 560 | 22.07 |
| 2025-06-13 | 12.05 (-4.74%) | 1453 (18.57%) | 157 | 10.81 |
| 2025-06-06 | 12.65 (-2.69%) | 1225 (18.21%) | 168 | 13.71 |
| 2025-05-29 | 13.0 (-0.38%) | 1036 (-30.6%) | 142 | 13.71 |
| 2025-05-23 | 13.05 (-6.12%) | 1493 (-22.21%) | 256 | 17.15 |
| 2025-05-16 | 13.9 (0.0%) | 1920 (-2.88%) | 340 | 17.71 |
| 2025-05-09 | 13.9 (-0.36%) | 1977 (28.82%) | 380 | 19.22 |
| 2025-05-02 | 13.95 (8.14%) | 1535 (-9.55%) | 248 | 16.16 |
| 2025-04-25 | 12.9 (3.61%) | 1697 (-42.11%) | 325 | 19.15 |
| 2025-04-18 | 12.45 (1.22%) | 2931 (-31.02%) | 905 | 30.88 |
| 2025-04-11 | 12.3 (-18.54%) | 4250 (-29.92%) | 934 | 21.98 |
| 2025-04-02 | 15.1 (-12.21%) | 6064 (20.22%) | 1754 | 28.92 |
| 2025-03-28 | 17.2 (-4.44%) | 5044 (84.5%) | 1662 | 32.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 18.0 (4.65%) | 2734 (-4.1%) | 530 | 19.39 |
| 2025-03-14 | 17.2 (-3.37%) | 2851 (38.72%) | 887 | 31.11 |
| 2025-03-07 | 17.8 (-4.81%) | 2055 (-11.81%) | 469 | 22.82 |
| 2025-02-27 | 18.7 (-0.8%) | 2330 (-63.68%) | 748 | 32.1 |
| 2025-02-21 | 18.85 (-2.58%) | 6417 (-50.56%) | 2426 | 37.81 |
| 2025-02-14 | 19.35 (9.01%) | 12979 (302.65%) | 6424 | 49.5 |
| 2025-02-07 | 17.75 (-3.27%) | 3223 (12.58%) | 1124 | 34.87 |
| 2025-01-22 | 18.35 (4.26%) | 2863 (-15.19%) | 937 | 32.73 |
| 2025-01-17 | 17.6 (-4.35%) | 3376 (-58.15%) | 845 | 25.03 |
| 2025-01-10 | 18.4 (-9.58%) | 8067 (-22.28%) | 2312 | 28.66 |
| 2025-01-03 | 20.35 (-8.33%) | 10380 (407.85%) | 3068 | 29.56 |
| 2024-12-31 | 22.2 (-0.45%) | 2044 (-79.42%) | 705 | 34.49 |
| 2024-12-27 | 22.3 (-10.08%) | 9929 (144.6%) | 2485 | 25.03 |
| 2024-12-20 | 24.8 (-8.49%) | 4059 (-31.2%) | 1283 | 31.61 |
| 2024-12-13 | 27.1 (6.27%) | 5900 (220.75%) | 2174 | 36.85 |
| 2024-12-06 | 25.5 (-0.97%) | 1839 (-12.63%) | 368 | 20.01 |
| 2024-11-29 | 25.75 (-0.58%) | 2105 (-33.16%) | 348 | 16.53 |
| 2024-11-22 | 25.9 (-3.36%) | 3149 (-55.06%) | 617 | 19.59 |
| 2024-11-15 | 26.8 (-1.11%) | 7009 (-24.83%) | 1620 | 23.11 |
| 2024-11-08 | 27.1 (-4.91%) | 9324 (-45.61%) | 2575 | 27.62 |
| 2024-11-01 | 28.5 (-10.38%) | 17144 (-78.25%) | 7614 | 44.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 31.8 (2.09%) | 78825 (129.5%) | 43300 | 54.93 |
| 2024-10-18 | 31.15 (15.8%) | 34347 (1264.33%) | 16390 | 47.72 |
| 2024-10-11 | 26.9 (-2.0%) | 2517 (95.83%) | 418 | 16.61 |
| 2024-10-04 | 27.45 (-1.79%) | 1285 (-58.8%) | 267 | 20.78 |
| 2024-09-27 | 27.95 (-5.89%) | 3120 (-19.64%) | 574 | 18.4 |
| 2024-09-20 | 29.7 (4.03%) | 3883 (15.2%) | 1606 | 41.36 |
| 2024-09-13 | 28.55 (-0.52%) | 3370 (-15.17%) | 1076 | 31.93 |
| 2024-09-06 | 28.7 (-3.2%) | 3973 (-8.29%) | 1320 | 33.22 |
| 2024-08-30 | 29.65 (-1.0%) | 4332 (-36.34%) | 1029 | 23.75 |
| 2024-08-23 | 29.95 (3.99%) | 6805 (133.89%) | 912 | 13.4 |
| 2024-08-16 | 28.8 (7.26%) | 2909 (-19.26%) | 0 | 0 |
| 2024-08-09 | 26.85 (-5.46%) | 3604 (1.68%) | 0 | 0 |
| 2024-08-02 | 28.4 (3.65%) | 3544 (117.7%) | 0 | 0 |
| 2024-07-26 | 27.4 (-0.72%) | 1628 (-30.34%) | 0 | 0 |
| 2024-07-19 | 27.6 (-4.5%) | 2337 (-23.54%) | 0 | 0 |
| 2024-07-12 | 28.9 (-0.17%) | 3056 (-16.71%) | 0 | 0 |
| 2024-07-05 | 28.95 (-3.5%) | 3669 (-8.5%) | 0 | 0 |
| 2024-06-28 | 30.0 (-1.8%) | 4010 (7.48%) | 0 | 0 |
| 2024-06-21 | 30.55 (0.49%) | 3731 (103.17%) | 0 | 0 |
| 2024-06-14 | 30.4 (-2.25%) | 1836 (-41.51%) | 0 | 0 |
| 2024-06-07 | 31.1 (1.8%) | 3140 (45.14%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 30.55 (-3.02%) | 2163 (15.54%) | 0 | 0 |
| 2024-05-24 | 31.5 (3.28%) | 1872 (-5.65%) | 0 | 0 |
| 2024-05-17 | 30.5 (-1.61%) | 1984 (-60.51%) | 0 | 0 |
| 2024-05-10 | 31.0 (8.39%) | 5026 (115.18%) | 0 | 0 |
| 2024-05-03 | 28.6 (2.51%) | 2335 (-46.24%) | 0 | 0 |
| 2024-04-26 | 27.9 (-4.62%) | 4345 (67.89%) | 0 | 0 |
| 2024-04-19 | 29.25 (-3.78%) | 2588 (32.26%) | 0 | 0 |
| 2024-04-12 | 30.4 (1.0%) | 1956 (50.76%) | 0 | 0 |
| 2024-04-03 | 30.1 (-0.17%) | 1297 (-72.87%) | 0 | 0 |
| 2024-03-29 | 30.15 (-2.43%) | 4784 (82.34%) | 0 | 0 |
| 2024-03-22 | 30.9 (5.46%) | 2623 (-66.29%) | 0 | 0 |
| 2024-03-15 | 29.3 (-7.28%) | 7783 (19.38%) | 0 | 0 |
| 2024-03-08 | 31.6 (-7.2%) | 6519 (282.75%) | 0 | 0 |
| 2024-03-01 | 34.05 (-0.87%) | 1703 (-32.08%) | 0 | 0 |
| 2024-02-23 | 34.35 (-0.87%) | 2507 (64.36%) | 0 | 0 |
| 2024-02-16 | 34.65 (-1.84%) | 1525 (120.85%) | 0 | 0 |
| 2024-02-05 | 35.3 (0.0%) | 690 (-79.21%) | 0 | 0 |
| 2024-02-02 | 35.3 (8.28%) | 3322 (178.04%) | 0 | 0 |
| 2024-01-26 | 32.6 (-0.91%) | 1195 (-35.93%) | 0 | 0 |
| 2024-01-19 | 32.9 (-2.66%) | 1865 (-0.9%) | 0 | 0 |
| 2024-01-12 | 33.8 (1.05%) | 1882 (-9.68%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 33.45 (-4.97%) | 2083 (36.67%) | 0 | 0 |
| 2023-12-29 | 35.2 (0.57%) | 1524 (-78.21%) | 0 | 0 |
| 2023-12-22 | 35.0 (-7.16%) | 6996 (4.44%) | 0 | 0 |
| 2023-12-15 | 37.7 (-0.53%) | 6698 (-13.0%) | 0 | 0 |
| 2023-12-08 | 37.9 (-0.26%) | 7700 (162.73%) | 0 | 0 |
| 2023-12-01 | 38.0 (4.54%) | 2930 (11.81%) | 0 | 0 |
| 2023-11-24 | 36.35 (-2.42%) | 2621 (-40.02%) | 0 | 0 |
| 2023-11-17 | 37.25 (7.35%) | 4370 (-21.71%) | 0 | 0 |
| 2023-11-10 | 34.7 (-0.86%) | 5582 (150.67%) | 0 | 0 |
| 2023-11-03 | 35.0 (-2.78%) | 2226 (7.75%) | 0 | 0 |
| 2023-10-27 | 36.0 (0.14%) | 2066 (-53.5%) | 0 | 0 |
| 2023-10-20 | 35.95 (-3.23%) | 4444 (165.42%) | 0 | 0 |
| 2023-10-13 | 37.15 (-1.46%) | 1674 (-59.31%) | 0 | 0 |
| 2023-10-06 | 37.7 (-0.79%) | 4115 (29.87%) | 0 | 0 |
| 2023-09-28 | 38.0 (3.97%) | 3168 (-56.82%) | 0 | 0 |
| 2023-09-22 | 36.55 (-0.41%) | 7338 (7.68%) | 0 | 0 |
| 2023-09-15 | 36.7 (1.24%) | 6815 (-46.21%) | 0 | 0 |
| 2023-09-08 | 36.25 (-5.1%) | 12671 (-68.22%) | 0 | 0 |
| 2023-09-01 | 38.2 (12.02%) | 39876 (370.84%) | 0 | 0 |
| 2023-08-25 | 34.1 (4.44%) | 8469 (33.13%) | 0 | 0 |
| 2023-08-18 | 32.65 (3.0%) | 6361 (-1.83%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 31.7 (-3.65%) | 6480 (-53.32%) | 0 | 0 |
| 2023-08-04 | 32.9 (-0.45%) | 13881 (19.4%) | 0 | 0 |
| 2023-07-28 | 33.05 (3.44%) | 11625 (29.23%) | 0 | 0 |
| 2023-07-21 | 31.95 (3.57%) | 8996 (16.9%) | 0 | 0 |
| 2023-07-14 | 30.85 (-0.96%) | 7695 (-45.63%) | 0 | 0 |
| 2023-07-07 | 31.15 (-2.66%) | 14153 (-51.04%) | 0 | 0 |
| 2023-06-30 | 32.0 (9.59%) | 28906 (52.29%) | 0 | 0 |
| 2023-06-21 | 29.2 (4.47%) | 18980 (110.39%) | 0 | 0 |
| 2023-06-16 | 27.95 (-2.27%) | 9021 (-17.27%) | 0 | 0 |
| 2023-06-09 | 28.6 (2.88%) | 10905 (-1.66%) | 0 | 0 |
| 2023-06-02 | 27.8 (4.51%) | 11089 (12.55%) | 0 | 0 |
| 2023-05-26 | 26.6 (-7.32%) | 9853 (-1.44%) | 0 | 0 |
| 2023-05-19 | 28.7 (2.14%) | 9997 (-42.94%) | 0 | 0 |
| 2023-05-12 | 28.1 (-6.02%) | 17521 (81.19%) | 0 | 0 |
| 2023-05-05 | 29.9 (-2.13%) | 9670 (-31.08%) | 0 | 0 |
| 2023-04-28 | 30.55 (3.74%) | 14030 (-45.93%) | 0 | 0 |
| 2023-04-21 | 29.45 (-0.17%) | 25947 (-57.61%) | 0 | 0 |
| 2023-04-14 | 29.5 (22.92%) | 61217 (1111.21%) | 0 | 0 |
| 2023-04-07 | 24.0 (4.12%) | 5054 (-74.99%) | 0 | 0 |
| 2023-03-31 | 23.05 (-5.53%) | 20210 (-10.82%) | 0 | 0 |
| 2023-03-24 | 24.4 (10.16%) | 22661 (81.87%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 22.15 (0.23%) | 12460 (-44.57%) | 0 | 0 |
| 2023-03-10 | 22.1 (8.87%) | 22479 (293.09%) | 0 | 0 |
| 2023-03-03 | 20.3 (0.0%) | 5718 (-72.26%) | 0 | 0 |
| 2023-02-24 | 20.3 (12.47%) | 20613 (303.7%) | 0 | 0 |
| 2023-02-17 | 18.05 (-2.43%) | 5106 (-20.19%) | 0 | 0 |
| 2023-02-10 | 18.5 (2.21%) | 6397 (135.49%) | 0 | 0 |
| 2023-02-03 | 18.1 (6.47%) | 2716 (215.64%) | 0 | 0 |
| 2023-01-17 | 17.0 (-1.16%) | 860 (-64.4%) | 0 | 0 |
| 2023-01-13 | 17.2 (-3.1%) | 2418 (20.49%) | 0 | 0 |
| 2023-01-06 | 17.75 (-0.56%) | 2006 (-63.63%) | 0 | 0 |
| 2022-12-30 | 17.85 (1.71%) | 5518 (-14.19%) | 0 | 0 |
| 2022-12-23 | 17.55 (4.15%) | 6431 (36.63%) | 0 | 0 |
| 2022-12-16 | 16.85 (5.31%) | 4707 (241.91%) | 0 | 0 |
| 2022-12-09 | 16.0 (-1.23%) | 1376 (-47.21%) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。