| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 12.5 (9.65%) | 2509 (352.76%) | 823 | 32.8 | 2.23% | 3.7% | 8.54% |
| 2025-07-03 | 11.4 (0.0%) | 554 (-22.48%) | 46 | 8.3 | 0.49% | 1.71% | 6.46% |
| 2025-07-02 | 11.4 (-4.2%) | 714 (192.48%) | 91 | 12.75 | 0.63% | 1.4% | 6.15% |
| 2025-07-01 | 11.9 (0.0%) | 244 (62.43%) | 29 | 11.89 | 0.22% | 0.9% | 5.72% |
| 2025-06-30 | 11.9 (-0.42%) | 150 (-42.9%) | 32 | 21.33 | 0.13% | 0.94% | 5.73% |
| 2025-06-27 | 11.95 (0.84%) | 263 (29.96%) | 31 | 11.79 | 0.23% | 1.3% | 5.93% |
| 2025-06-26 | 11.85 (2.16%) | 202 (35.88%) | 40 | 19.8 | 0.18% | 1.54% | 5.91% |
| 2025-06-25 | 11.6 (-2.93%) | 149 (-48.81%) | 15 | 10.07 | 0.13% | 1.65% | 6.05% |
| 2025-06-24 | 11.95 (4.82%) | 291 (-47.54%) | 61 | 20.96 | 0.26% | 1.85% | 6.11% |
| 2025-06-23 | 11.4 (-4.6%) | 555 (4.58%) | 180 | 32.43 | 0.49% | 1.9% | 6.04% |
| 2025-06-20 | 11.95 (4.82%) | 531 (60.64%) | 156 | 29.38 | 0.47% | 2.25% | 5.87% |
| 2025-06-19 | 11.4 (-2.56%) | 330 (-11.8%) | 46 | 13.94 | 0.29% | 2.19% | 5.66% |
| 2025-06-18 | 11.7 (1.3%) | 375 (8.77%) | 73 | 19.47 | 0.33% | 2.1% | 5.52% |
| 2025-06-17 | 11.55 (1.32%) | 344 (-63.88%) | 95 | 27.62 | 0.31% | 2.07% | 5.61% |
| 2025-06-16 | 11.4 (-5.39%) | 954 (106.54%) | 190 | 19.92 | 0.85% | 1.86% | 5.47% |
| 2025-06-13 | 12.05 (-0.82%) | 462 (106.27%) | 49 | 10.61 | 0.41% | 1.29% | 4.88% |
| 2025-06-12 | 12.15 (0.0%) | 224 (-35.39%) | 38 | 16.96 | 0.2% | 1.02% | 4.72% |
| 2025-06-11 | 12.15 (-2.8%) | 346 (226.74%) | 25 | 7.23 | 0.31% | 1.01% | 4.7% |
| 2025-06-10 | 12.5 (1.63%) | 106 (-66.16%) | 12 | 11.32 | 0.09% | 0.9% | 4.77% |
| 2025-06-09 | 12.3 (-2.77%) | 313 (96.03%) | 33 | 10.54 | 0.28% | 1.03% | 5.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 12.65 (-0.39%) | 160 (-22.86%) | 34 | 21.25 | 0.14% | 1.09% | 5.62% |
| 2025-06-05 | 12.7 (1.2%) | 207 (-10.05%) | 15 | 7.25 | 0.18% | 1.16% | 5.87% |
| 2025-06-04 | 12.55 (1.21%) | 230 (-9.33%) | 21 | 9.13 | 0.2% | 1.3% | 6.04% |
| 2025-06-03 | 12.4 (0.0%) | 254 (-31.82%) | 50 | 19.69 | 0.23% | 1.28% | 6.0% |
| 2025-06-02 | 12.4 (-4.62%) | 373 (51.04%) | 48 | 12.87 | 0.33% | 1.25% | 6.04% |
| 2025-05-29 | 13.0 (2.36%) | 247 (-31.76%) | 8 | 3.24 | 0.22% | 1.24% | 5.91% |
| 2025-05-28 | 12.7 (-0.39%) | 362 (73.08%) | 50 | 13.81 | 0.32% | 1.28% | 6.14% |
| 2025-05-27 | 12.75 (-1.92%) | 209 (-4.34%) | 25 | 11.96 | 0.19% | 1.11% | 6.27% |
| 2025-05-26 | 13.0 (-0.38%) | 218 (-39.13%) | 59 | 27.06 | 0.19% | 1.35% | 6.34% |
| 2025-05-23 | 13.05 (-1.51%) | 359 (20.87%) | 86 | 23.96 | 0.32% | 1.33% | 6.58% |
| 2025-05-22 | 13.25 (-2.57%) | 297 (74.6%) | 45 | 15.15 | 0.26% | 1.26% | 6.42% |
| 2025-05-21 | 13.6 (1.12%) | 170 (-64.65%) | 29 | 17.06 | 0.15% | 1.25% | 6.48% |
| 2025-05-20 | 13.45 (-1.47%) | 481 (159.07%) | 65 | 13.51 | 0.43% | 1.28% | 6.61% |
| 2025-05-19 | 13.65 (-1.8%) | 185 (-35.9%) | 31 | 16.76 | 0.16% | 1.23% | 6.49% |
| 2025-05-16 | 13.9 (0.72%) | 289 (4.83%) | 37 | 12.8 | 0.26% | 1.7% | 6.62% |
| 2025-05-15 | 13.8 (0.0%) | 276 (35.25%) | 33 | 11.96 | 0.25% | 2.03% | 6.68% |
| 2025-05-14 | 13.8 (-0.72%) | 204 (-52.23%) | 47 | 23.04 | 0.18% | 2.18% | 6.85% |
| 2025-05-13 | 13.9 (-1.42%) | 428 (-40.66%) | 100 | 23.36 | 0.38% | 2.35% | 7.3% |
| 2025-05-12 | 14.1 (1.44%) | 721 (10.19%) | 123 | 17.06 | 0.64% | 2.13% | 7.86% |
| 2025-05-09 | 13.9 (-0.36%) | 654 (47.27%) | 84 | 12.84 | 0.58% | 1.75% | 8.29% |
| 2025-05-08 | 13.95 (4.49%) | 444 (11.18%) | 40 | 9.01 | 0.39% | 1.38% | 8.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 13.35 (-1.84%) | 399 (120.19%) | 133 | 33.33 | 0.35% | 1.43% | 9.43% |
| 2025-05-06 | 13.6 (1.49%) | 181 (-38.82%) | 31 | 17.13 | 0.16% | 1.53% | 9.6% |
| 2025-05-05 | 13.4 (-3.94%) | 296 (25.93%) | 92 | 31.08 | 0.26% | 1.63% | 9.5% |
| 2025-05-02 | 13.95 (2.95%) | 235 (-53.13%) | 40 | 17.02 | 0.21% | 1.8% | 10.83% |
| 2025-04-30 | 13.55 (0.0%) | 502 (-0.69%) | 74 | 14.74 | 0.45% | 1.75% | 12.38% |
| 2025-04-29 | 13.55 (3.44%) | 506 (74.62%) | 98 | 19.37 | 0.45% | 1.62% | 13.97% |
| 2025-04-28 | 13.1 (1.55%) | 290 (-41.01%) | 36 | 12.41 | 0.26% | 1.46% | 14.41% |
| 2025-04-25 | 12.9 (4.88%) | 491 (178.93%) | 75 | 15.27 | 0.44% | 1.51% | 14.74% |
| 2025-04-24 | 12.3 (-1.2%) | 176 (-51.62%) | 32 | 18.18 | 0.16% | 1.37% | 14.87% |
| 2025-04-23 | 12.45 (4.62%) | 364 (14.43%) | 68 | 18.68 | 0.32% | 1.52% | 15.7% |
| 2025-04-22 | 11.9 (0.0%) | 318 (-8.1%) | 94 | 29.56 | 0.28% | 1.61% | 16.82% |
| 2025-04-21 | 11.9 (-4.42%) | 346 (3.81%) | 56 | 16.18 | 0.31% | 1.96% | 17.2% |
| 2025-04-18 | 12.45 (-1.19%) | 333 (-5.28%) | 81 | 24.32 | 0.3% | 2.6% | 17.75% |
| 2025-04-17 | 12.6 (-1.18%) | 352 (-24.16%) | 93 | 26.42 | 0.31% | 3.37% | 17.72% |
| 2025-04-16 | 12.75 (-4.14%) | 464 (-34.72%) | 120 | 25.86 | 0.41% | 4.12% | 17.76% |
| 2025-04-15 | 13.3 (6.4%) | 711 (-33.42%) | 174 | 24.47 | 0.63% | 4.76% | 17.64% |
| 2025-04-14 | 12.5 (1.63%) | 1069 (-10.82%) | 437 | 40.88 | 0.95% | 4.65% | 17.59% |
| 2025-04-11 | 12.3 (1.23%) | 1198 (-0.41%) | 462 | 38.56 | 1.06% | 3.77% | 17.21% |
| 2025-04-10 | 12.15 (9.95%) | 1203 (1.5%) | 223 | 18.54 | 1.07% | 4.3% | 16.5% |
| 2025-04-09 | 11.05 (-9.8%) | 1186 (103.12%) | 240 | 20.24 | 1.05% | 4.99% | 15.91% |
| 2025-04-08 | 12.25 (-9.93%) | 583 (651.05%) | 9 | 1.54 | 0.52% | 5.97% | 15.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 13.6 (-9.93%) | 77 (-95.66%) | 0 | 0.0 | 0.07% | 6.35% | 15.23% |
| 2025-04-02 | 15.1 (0.0%) | 1790 (-9.57%) | 495 | 27.65 | 1.59% | 6.86% | 15.42% |
| 2025-04-01 | 15.1 (-2.58%) | 1980 (-13.67%) | 547 | 27.63 | 1.76% | 5.84% | 14.28% |
| 2025-03-31 | 15.5 (-9.88%) | 2293 (127.13%) | 712 | 31.05 | 2.04% | 5.07% | 12.87% |
| 2025-03-28 | 17.2 (-2.55%) | 1009 (52.64%) | 258 | 25.57 | 0.9% | 4.48% | 11.26% |
| 2025-03-27 | 17.65 (-1.4%) | 661 (3.8%) | 187 | 28.29 | 0.59% | 4.24% | 11.09% |
| 2025-03-26 | 17.9 (1.13%) | 637 (-42.55%) | 256 | 40.19 | 0.57% | 4.51% | 10.92% |
| 2025-03-25 | 17.7 (-1.12%) | 1109 (-31.79%) | 323 | 29.13 | 0.98% | 4.22% | 10.98% |
| 2025-03-24 | 17.9 (-0.56%) | 1626 (118.54%) | 638 | 39.24 | 1.44% | 3.58% | 10.29% |
| 2025-03-21 | 18.0 (0.28%) | 744 (-22.85%) | 104 | 13.98 | 0.66% | 2.43% | 9.51% |
| 2025-03-20 | 17.95 (2.57%) | 964 (212.85%) | 201 | 20.85 | 0.86% | 2.35% | 10.04% |
| 2025-03-19 | 17.5 (-1.96%) | 308 (-21.14%) | 71 | 23.05 | 0.27% | 2.06% | 10.16% |
| 2025-03-18 | 17.85 (3.18%) | 391 (19.94%) | 70 | 17.9 | 0.35% | 2.15% | 10.69% |
| 2025-03-17 | 17.3 (0.58%) | 326 (-50.33%) | 84 | 25.77 | 0.29% | 2.27% | 12.41% |
| 2025-03-14 | 17.2 (-1.71%) | 656 (1.82%) | 124 | 18.9 | 0.58% | 2.53% | 19.28% |
| 2025-03-13 | 17.5 (-4.11%) | 644 (60.33%) | 228 | 35.4 | 0.57% | 2.29% | 21.8% |
| 2025-03-12 | 18.25 (0.0%) | 402 (-24.5%) | 129 | 32.09 | 0.36% | 1.98% | 21.71% |
| 2025-03-11 | 18.25 (-1.08%) | 532 (-13.47%) | 206 | 38.72 | 0.47% | 2.07% | 21.85% |
| 2025-03-10 | 18.45 (3.65%) | 615 (57.6%) | 200 | 32.52 | 0.55% | 1.95% | 21.65% |
| 2025-03-07 | 17.8 (-1.93%) | 390 (33.05%) | 46 | 11.79 | 0.35% | 1.82% | 21.42% |
| 2025-03-06 | 18.15 (-1.36%) | 293 (-42.02%) | 57 | 19.45 | 0.26% | 2.21% | 21.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 18.4 (1.38%) | 506 (30.81%) | 155 | 30.63 | 0.45% | 2.36% | 22.11% |
| 2025-03-04 | 18.15 (-0.27%) | 386 (-19.07%) | 135 | 34.97 | 0.34% | 2.54% | 21.98% |
| 2025-03-03 | 18.2 (-2.67%) | 478 (-41.84%) | 76 | 15.9 | 0.42% | 2.49% | 22.56% |
| 2025-02-27 | 18.7 (0.81%) | 822 (76.11%) | 372 | 45.26 | 0.73% | 2.73% | 23.48% |
| 2025-02-26 | 18.55 (-0.54%) | 466 (-34.54%) | 77 | 16.52 | 0.41% | 3.19% | 23.26% |
| 2025-02-25 | 18.65 (-1.32%) | 713 (116.93%) | 253 | 35.48 | 0.63% | 3.75% | 23.54% |
| 2025-02-24 | 18.9 (0.27%) | 328 (-56.26%) | 46 | 14.02 | 0.29% | 3.92% | 23.18% |
| 2025-02-21 | 18.85 (-1.31%) | 751 (-43.69%) | 194 | 25.83 | 0.67% | 5.69% | 23.43% |
| 2025-02-20 | 19.1 (-1.8%) | 1334 (20.99%) | 568 | 42.58 | 1.18% | 12.19% | 23.12% |
| 2025-02-19 | 19.45 (2.91%) | 1102 (22.3%) | 333 | 30.22 | 0.98% | 14.11% | 22.36% |
| 2025-02-18 | 18.9 (0.0%) | 901 (-61.24%) | 267 | 29.63 | 0.8% | 13.61% | 22.78% |
| 2025-02-17 | 18.9 (-2.33%) | 2326 (-71.19%) | 1064 | 45.74 | 2.06% | 13.31% | 22.8% |
| 2025-02-14 | 19.35 (0.52%) | 8074 (130.94%) | 4705 | 58.27 | 7.16% | 11.52% | 21.79% |
| 2025-02-13 | 19.25 (10.0%) | 3496 (545.79%) | 1441 | 41.22 | 3.1% | 4.67% | 15.53% |
| 2025-02-12 | 17.5 (1.16%) | 541 (-3.55%) | 102 | 18.85 | 0.48% | 2.24% | 14.24% |
| 2025-02-11 | 17.3 (-1.42%) | 561 (83.09%) | 111 | 19.79 | 0.5% | 2.38% | 16.33% |
| 2025-02-10 | 17.55 (-1.13%) | 306 (-15.49%) | 65 | 21.24 | 0.27% | 2.2% | 18.46% |
| 2025-02-07 | 17.75 (0.57%) | 362 (-51.73%) | 56 | 15.47 | 0.32% | 2.86% | 19.06% |
| 2025-02-06 | 17.65 (-1.12%) | 751 (6.59%) | 192 | 25.57 | 0.67% | 3.88% | 19.71% |
| 2025-02-05 | 17.85 (0.28%) | 705 (99.17%) | 257 | 36.45 | 0.63% | 3.72% | 19.89% |
| 2025-02-04 | 17.8 (-2.2%) | 354 (-66.29%) | 139 | 39.27 | 0.31% | 3.79% | 20.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 18.2 (-0.82%) | 1050 (-30.7%) | 480 | 45.71 | 0.93% | 3.75% | 21.96% |
| 2025-01-22 | 18.35 (3.97%) | 1515 (166.24%) | 587 | 38.75 | 1.34% | 3.36% | 22.96% |
| 2025-01-21 | 17.65 (0.57%) | 569 (-26.94%) | 201 | 35.33 | 0.5% | 2.37% | 23.98% |
| 2025-01-20 | 17.55 (-0.28%) | 779 (146.09%) | 149 | 19.13 | 0.69% | 2.29% | 24.98% |
| 2025-01-17 | 17.6 (-0.85%) | 316 (-47.91%) | 88 | 27.85 | 0.28% | 3.0% | 25.22% |
| 2025-01-16 | 17.75 (0.85%) | 607 (51.12%) | 141 | 23.23 | 0.54% | 3.54% | 25.57% |
| 2025-01-15 | 17.6 (-1.68%) | 402 (-14.51%) | 92 | 22.89 | 0.36% | 4.05% | 25.6% |
| 2025-01-14 | 17.9 (0.28%) | 470 (-70.22%) | 112 | 23.83 | 0.42% | 4.6% | 25.55% |
| 2025-01-13 | 17.85 (-2.99%) | 1579 (70.09%) | 412 | 26.09 | 1.4% | 5.99% | 26.29% |
| 2025-01-10 | 18.4 (-4.17%) | 928 (-21.6%) | 276 | 29.74 | 0.82% | 7.16% | 27.41% |
| 2025-01-09 | 19.2 (-1.54%) | 1184 (15.81%) | 478 | 40.37 | 1.05% | 8.97% | 27.15% |
| 2025-01-08 | 19.5 (1.56%) | 1022 (-49.78%) | 269 | 26.32 | 0.91% | 8.79% | 26.36% |
| 2025-01-07 | 19.2 (-1.03%) | 2036 (-29.68%) | 665 | 32.66 | 1.81% | 8.86% | 26.82% |
| 2025-01-06 | 19.4 (-4.67%) | 2895 (-2.45%) | 624 | 21.55 | 2.57% | 7.89% | 25.54% |
| 2025-01-03 | 20.35 (-4.24%) | 2968 (202.0%) | 766 | 25.81 | 2.63% | 6.41% | 23.36% |
| 2025-01-02 | 21.25 (-4.28%) | 982 (-10.33%) | 181 | 18.43 | 0.87% | 5.7% | 21.21% |
| 2024-12-31 | 22.2 (0.0%) | 1096 (15.65%) | 516 | 47.08 | 0.97% | 6.75% | 20.57% |
| 2024-12-30 | 22.2 (-0.45%) | 947 (-22.85%) | 189 | 19.96 | 0.84% | 8.15% | 19.87% |
| 2024-12-27 | 22.3 (-1.98%) | 1228 (-43.21%) | 401 | 32.65 | 1.09% | 8.81% | 19.28% |
| 2024-12-26 | 22.75 (-1.94%) | 2163 (-0.64%) | 723 | 33.43 | 1.92% | 8.66% | 18.38% |
| 2024-12-25 | 23.2 (-0.22%) | 2177 (-18.46%) | 612 | 28.11 | 1.93% | 7.36% | 16.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 23.25 (-1.69%) | 2669 (57.86%) | 329 | 12.33 | 2.37% | 6.01% | 15.42% |
| 2024-12-23 | 23.65 (-4.64%) | 1691 (60.48%) | 420 | 24.84 | 1.5% | 3.94% | 13.36% |
| 2024-12-20 | 24.8 (-2.75%) | 1053 (48.83%) | 440 | 41.79 | 0.94% | 3.6% | 12.34% |
| 2024-12-19 | 25.5 (-0.2%) | 708 (9.28%) | 177 | 25.0 | 0.63% | 5.19% | 11.89% |
| 2024-12-18 | 25.55 (-1.92%) | 648 (89.71%) | 179 | 27.62 | 0.57% | 5.12% | 12.32% |
| 2024-12-17 | 26.05 (1.36%) | 341 (-73.88%) | 66 | 19.35 | 0.3% | 4.81% | 12.07% |
| 2024-12-16 | 25.7 (-5.17%) | 1307 (-53.92%) | 421 | 32.21 | 1.16% | 5.87% | 12.24% |
| 2024-12-13 | 27.1 (4.23%) | 2838 (344.93%) | 1102 | 38.83 | 2.52% | 5.24% | 11.53% |
| 2024-12-12 | 26.0 (0.97%) | 637 (118.65%) | 206 | 32.34 | 0.57% | 3.11% | 9.68% |
| 2024-12-11 | 25.75 (0.0%) | 291 (-81.09%) | 111 | 38.14 | 0.26% | 3.03% | 10.04% |
| 2024-12-10 | 25.75 (3.0%) | 1542 (161.55%) | 614 | 39.82 | 1.37% | 3.0% | 10.69% |
| 2024-12-09 | 25.0 (-1.96%) | 589 (32.47%) | 141 | 23.94 | 0.52% | 1.91% | 11.31% |
| 2024-12-06 | 25.5 (0.2%) | 445 (-18.1%) | 119 | 26.74 | 0.4% | 1.63% | 12.52% |
| 2024-12-05 | 25.45 (-0.97%) | 543 (107.58%) | 101 | 18.6 | 0.48% | 1.43% | 14.04% |
| 2024-12-04 | 25.7 (0.19%) | 261 (-15.26%) | 51 | 19.54 | 0.23% | 1.35% | 14.58% |
| 2024-12-03 | 25.65 (0.2%) | 309 (10.57%) | 49 | 15.86 | 0.27% | 1.6% | 16.17% |
| 2024-12-02 | 25.6 (-0.58%) | 279 (31.89%) | 48 | 17.2 | 0.25% | 1.64% | 17.58% |
| 2024-11-29 | 25.75 (-0.39%) | 211 (-53.5%) | 54 | 25.59 | 0.19% | 1.87% | 19.16% |
| 2024-11-28 | 25.85 (0.19%) | 455 (-17.0%) | 86 | 18.9 | 0.4% | 2.16% | 22.41% |
| 2024-11-27 | 25.8 (-3.55%) | 549 (55.11%) | 61 | 11.11 | 0.49% | 2.82% | 24.82% |
| 2024-11-26 | 26.75 (0.94%) | 354 (-33.76%) | 70 | 19.77 | 0.31% | 2.66% | 27.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 26.5 (2.32%) | 534 (-1.73%) | 77 | 14.42 | 0.47% | 2.81% | 32.97% |
| 2024-11-22 | 25.9 (-0.38%) | 543 (-54.59%) | 126 | 23.2 | 0.48% | 2.8% | 40.17% |
| 2024-11-21 | 26.0 (-0.38%) | 1197 (228.17%) | 232 | 19.38 | 1.06% | 2.98% | 47.09% |
| 2024-11-20 | 26.1 (-0.76%) | 364 (-31.2%) | 81 | 22.25 | 0.32% | 2.84% | 53.72% |
| 2024-11-19 | 26.3 (0.96%) | 530 (3.41%) | 106 | 20.0 | 0.47% | 3.42% | 68.96% |
| 2024-11-18 | 26.05 (-2.8%) | 512 (-31.87%) | 72 | 14.06 | 0.46% | 4.94% | 100.1% |
| 2024-11-15 | 26.8 (3.28%) | 752 (-27.51%) | 189 | 25.13 | 0.67% | 6.22% | 118.85% |
| 2024-11-14 | 25.95 (1.17%) | 1038 (1.45%) | 227 | 21.87 | 0.92% | 7.47% | 125.95% |
| 2024-11-13 | 25.65 (1.58%) | 1023 (-54.34%) | 239 | 23.36 | 0.91% | 7.57% | 125.57% |
| 2024-11-12 | 25.25 (-4.9%) | 2242 (14.92%) | 399 | 17.8 | 1.99% | 8.48% | 125.63% |
| 2024-11-11 | 26.55 (-2.03%) | 1951 (-9.84%) | 566 | 29.01 | 1.73% | 8.18% | 125.64% |
| 2024-11-08 | 27.1 (-1.99%) | 2164 (88.19%) | 541 | 25.0 | 1.92% | 8.27% | 124.5% |
| 2024-11-07 | 27.65 (1.28%) | 1150 (-43.98%) | 305 | 26.52 | 1.02% | 9.8% | 123.16% |
| 2024-11-06 | 27.3 (-1.44%) | 2053 (7.99%) | 423 | 20.6 | 1.82% | 11.58% | 122.74% |
| 2024-11-05 | 27.7 (-2.12%) | 1901 (-7.52%) | 455 | 23.93 | 1.69% | 13.01% | 121.38% |
| 2024-11-04 | 28.3 (-0.7%) | 2055 (-47.06%) | 851 | 41.41 | 1.82% | 17.04% | 120.23% |
| 2024-11-01 | 28.5 (-2.73%) | 3883 (22.81%) | 1453 | 37.42 | 3.45% | 22.88% | 118.66% |
| 2024-10-30 | 29.3 (-2.66%) | 3161 (-13.71%) | 1316 | 41.63 | 2.81% | 26.84% | 115.56% |
| 2024-10-29 | 30.1 (-5.2%) | 3664 (-43.05%) | 1664 | 45.41 | 3.25% | 31.73% | 113.06% |
| 2024-10-28 | 31.75 (-0.16%) | 6434 (-25.51%) | 3181 | 49.44 | 5.71% | 44.04% | 110.27% |
| 2024-10-25 | 31.8 (5.12%) | 8638 (3.5%) | 4858 | 56.24 | 7.66% | 69.94% | 105.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 30.25 (-5.47%) | 8346 (-3.77%) | 3214 | 38.51 | 7.41% | 81.48% | 98.13% |
| 2024-10-23 | 32.0 (-0.31%) | 8673 (-50.55%) | 3914 | 45.13 | 7.7% | 81.85% | 91.49% |
| 2024-10-22 | 32.1 (-2.87%) | 17541 (-50.76%) | 8636 | 49.23 | 15.56% | 74.69% | 86.65% |
| 2024-10-21 | 33.05 (6.1%) | 35626 (64.62%) | 22678 | 63.66 | 31.61% | 60.09% | 71.26% |
| 2024-10-18 | 31.15 (5.24%) | 21642 (147.16%) | 11758 | 54.33 | 19.2% | 30.48% | 39.86% |
| 2024-10-17 | 29.6 (5.9%) | 8756 (1341.47%) | 3409 | 38.93 | 7.77% | 11.87% | 20.86% |
| 2024-10-16 | 27.95 (0.36%) | 607 (-44.44%) | 159 | 26.19 | 0.54% | 4.68% | 13.49% |
| 2024-10-15 | 27.85 (-3.3%) | 1093 (-51.37%) | 314 | 28.73 | 0.97% | 4.74% | 13.94% |
| 2024-10-14 | 28.8 (7.06%) | 2248 (236.36%) | 750 | 33.36 | 1.99% | 4.23% | 13.52% |
| 2024-10-11 | 26.9 (-1.1%) | 668 (1.73%) | 33 | 4.94 | 0.59% | 2.77% | 12.06% |
| 2024-10-09 | 27.2 (-3.2%) | 656 (-2.98%) | 128 | 19.51 | 0.58% | 2.44% | 11.99% |
| 2024-10-08 | 28.1 (2.37%) | 677 (31.49%) | 195 | 28.8 | 0.6% | 2.2% | 11.68% |
| 2024-10-07 | 27.45 (0.0%) | 515 (-14.77%) | 62 | 12.04 | 0.46% | 1.9% | 11.72% |
| 2024-10-04 | 27.45 (-1.26%) | 604 (105.78%) | 114 | 18.87 | 0.54% | 1.9% | 12.2% |
| 2024-10-01 | 27.8 (-0.54%) | 293 (-24.25%) | 51 | 17.41 | 0.26% | 1.84% | 12.37% |
| 2024-09-30 | 27.95 (0.0%) | 387 (12.2%) | 102 | 26.36 | 0.34% | 2.34% | 13.08% |
| 2024-09-27 | 27.95 (-0.18%) | 345 (-33.01%) | 42 | 12.17 | 0.31% | 2.77% | 13.47% |
| 2024-09-26 | 28.0 (-0.71%) | 515 (-1.95%) | 51 | 9.9 | 0.46% | 5.32% | 14.91% |
| 2024-09-25 | 28.2 (-0.7%) | 526 (-39.27%) | 107 | 20.34 | 0.47% | 5.03% | 14.83% |
| 2024-09-24 | 28.4 (-3.4%) | 866 (-0.12%) | 139 | 16.05 | 0.77% | 4.77% | 14.81% |
| 2024-09-23 | 29.4 (-1.01%) | 867 (-73.08%) | 235 | 27.1 | 0.77% | 4.21% | 14.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 29.7 (3.85%) | 3221 (1568.11%) | 1502 | 46.63 | 2.86% | 3.84% | 15.02% |
| 2024-09-19 | 28.6 (0.35%) | 193 (-16.71%) | 37 | 19.17 | 0.17% | 1.97% | 14.14% |
| 2024-09-18 | 28.5 (-0.52%) | 231 (-2.24%) | 27 | 11.69 | 0.21% | 2.35% | 15.88% |
| 2024-09-16 | 28.65 (0.35%) | 237 (-46.74%) | 40 | 16.88 | 0.21% | 2.68% | 16.02% |
| 2024-09-13 | 28.55 (2.15%) | 445 (-60.15%) | 129 | 28.99 | 0.4% | 2.99% | 16.4% |
| 2024-09-12 | 27.95 (-1.24%) | 1117 (80.76%) | 407 | 36.44 | 0.99% | 2.87% | 16.5% |
| 2024-09-11 | 28.3 (0.89%) | 618 (1.69%) | 215 | 34.79 | 0.55% | 2.53% | 15.88% |
| 2024-09-10 | 28.05 (-1.23%) | 607 (4.37%) | 229 | 37.73 | 0.54% | 2.91% | 15.64% |
| 2024-09-09 | 28.4 (-1.05%) | 582 (87.01%) | 96 | 16.49 | 0.52% | 3.08% | 15.8% |
| 2024-09-06 | 28.7 (0.0%) | 311 (-57.2%) | 103 | 33.12 | 0.28% | 3.53% | 15.99% |
| 2024-09-05 | 28.7 (-0.35%) | 727 (-30.6%) | 281 | 38.65 | 0.65% | 3.99% | 16.11% |
| 2024-09-04 | 28.8 (-2.7%) | 1048 (31.08%) | 451 | 43.03 | 0.93% | 5.09% | 15.67% |
| 2024-09-03 | 29.6 (-2.31%) | 799 (-26.39%) | 158 | 19.77 | 0.71% | 4.54% | 15.0% |
| 2024-09-02 | 30.3 (2.19%) | 1086 (29.83%) | 327 | 30.11 | 0.96% | 4.27% | 15.41% |
| 2024-08-30 | 29.65 (-2.15%) | 836 (-57.35%) | 191 | 22.85 | 0.74% | 3.84% | 15.66% |
| 2024-08-29 | 30.3 (5.57%) | 1962 (354.51%) | 533 | 27.17 | 1.74% | 4.31% | 15.37% |
| 2024-08-28 | 28.7 (-0.17%) | 431 (-12.76%) | 67 | 15.55 | 0.38% | 4.55% | 14.03% |
| 2024-08-27 | 28.75 (-2.21%) | 494 (-18.5%) | 109 | 22.06 | 0.44% | 6.08% | 14.4% |
| 2024-08-26 | 29.4 (-1.84%) | 607 (-55.43%) | 129 | 21.25 | 0.54% | 5.98% | 15.11% |
| 2024-08-23 | 29.95 (0.5%) | 1362 (-39.05%) | 378 | 27.75 | 1.21% | 6.04% | 14.96% |
| 2024-08-22 | 29.8 | 2235 (4.06%) | 534 | 23.89 | 1.98% | 5.32% | 13.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 30.4 | 2148 (449.58%) | 0 | 0 | 1.91% | 3.71% | 12.35% |
| 2024-08-20 | 28.7 | 390 (-41.61%) | 0 | 0 | 0.35% | 2.12% | 11.31% |
| 2024-08-19 | 28.6 | 669 (20.29%) | 0 | 0 | 0.59% | 2.47% | 11.37% |
| 2024-08-16 | 28.8 | 556 (32.39%) | 0 | 0 | 0.49% | 2.58% | 11.3% |
| 2024-08-15 | 28.8 | 420 (20.92%) | 0 | 0 | 0.37% | 2.48% | 11.11% |
| 2024-08-14 | 28.45 | 347 (-56.01%) | 0 | 0 | 0.31% | 2.32% | 11.1% |
| 2024-08-13 | 28.65 | 790 (-0.68%) | 0 | 0 | 0.7% | 2.27% | 11.27% |
| 2024-08-12 | 29.0 | 795 (80.49%) | 0 | 0 | 0.71% | 2.68% | 11.01% |
| 2024-08-09 | 26.85 | 440 (86.75%) | 0 | 0 | 0.39% | 3.2% | 10.7% |
| 2024-08-08 | 27.0 | 235 (-20.9%) | 0 | 0 | 0.21% | 3.26% | 10.81% |
| 2024-08-07 | 27.05 | 298 (-76.18%) | 0 | 0 | 0.26% | 3.44% | 11.24% |
| 2024-08-06 | 26.2 | 1252 (-9.04%) | 0 | 0 | 1.11% | 3.94% | 11.71% |
| 2024-08-05 | 25.6 | 1376 (169.17%) | 0 | 0 | 1.22% | 3.98% | 11.05% |
| 2024-08-02 | 28.4 | 511 (15.84%) | 0 | 0 | 0.45% | 3.15% | 10.68% |
| 2024-08-01 | 29.5 | 441 (-48.37%) | 0 | 0 | 0.39% | 2.86% | 10.79% |
| 2024-07-31 | 29.85 | 855 (-34.1%) | 0 | 0 | 0.76% | 2.88% | 10.64% |
| 2024-07-30 | 29.65 | 1297 (195.98%) | 0 | 0 | 1.15% | 2.99% | 11.03% |
| 2024-07-29 | 27.8 | 438 (134.78%) | 0 | 0 | 0.39% | 2.24% | 10.77% |
| 2024-07-26 | 27.4 | 186 (-60.16%) | 0 | 0 | 0.17% | 2.38% | 10.86% |
| 2024-07-23 | 27.7 | 468 (-51.8%) | 0 | 0 | 0.42% | 2.51% | 11.24% |
| 2024-07-22 | 27.0 | 972 (113.5%) | 0 | 0 | 0.86% | 2.46% | 11.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 27.6 | 455 (-23.88%) | 0 | 0 | 0.4% | 2.07% | 11.6% |
| 2024-07-18 | 27.75 | 598 (77.0%) | 0 | 0 | 0.53% | 2.11% | 11.94% |
| 2024-07-17 | 28.2 | 338 (-17.37%) | 0 | 0 | 0.3% | 1.98% | 12.56% |
| 2024-07-16 | 28.0 | 409 (-23.65%) | 0 | 0 | 0.36% | 2.18% | 12.86% |
| 2024-07-15 | 28.2 | 535 (7.86%) | 0 | 0 | 0.48% | 2.46% | 12.83% |
| 2024-07-12 | 28.9 | 496 (10.2%) | 0 | 0 | 0.44% | 2.71% | 12.84% |
| 2024-07-11 | 28.9 | 450 (-20.12%) | 0 | 0 | 0.4% | 2.73% | 12.91% |
| 2024-07-10 | 28.9 | 564 (-21.99%) | 0 | 0 | 0.5% | 3.18% | 12.77% |
| 2024-07-09 | 28.4 | 723 (-11.88%) | 0 | 0 | 0.64% | 3.24% | 12.69% |
| 2024-07-08 | 28.3 | 821 (60.6%) | 0 | 0 | 0.73% | 2.84% | 12.48% |
| 2024-07-05 | 28.95 | 511 (-46.83%) | 0 | 0 | 0.45% | 3.26% | 12.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 12.5 (4.6%) | 4173 (185.28%) | 1021 | 24.47 |
| 2025-06-27 | 11.95 (0.0%) | 1462 (-42.34%) | 327 | 22.37 |
| 2025-06-20 | 11.95 (-0.83%) | 2537 (74.57%) | 560 | 22.07 |
| 2025-06-13 | 12.05 (-4.74%) | 1453 (18.57%) | 157 | 10.81 |
| 2025-06-06 | 12.65 (-2.69%) | 1225 (18.21%) | 168 | 13.71 |
| 2025-05-29 | 13.0 (-0.38%) | 1036 (-30.6%) | 142 | 13.71 |
| 2025-05-23 | 13.05 (-6.12%) | 1493 (-22.21%) | 256 | 17.15 |
| 2025-05-16 | 13.9 (0.0%) | 1920 (-2.88%) | 340 | 17.71 |
| 2025-05-09 | 13.9 (-0.36%) | 1977 (28.82%) | 380 | 19.22 |
| 2025-05-02 | 13.95 (8.14%) | 1535 (-9.55%) | 248 | 16.16 |
| 2025-04-25 | 12.9 (3.61%) | 1697 (-42.11%) | 325 | 19.15 |
| 2025-04-18 | 12.45 (1.22%) | 2931 (-31.02%) | 905 | 30.88 |
| 2025-04-11 | 12.3 (-18.54%) | 4250 (-29.92%) | 934 | 21.98 |
| 2025-04-02 | 15.1 (-12.21%) | 6064 (20.22%) | 1754 | 28.92 |
| 2025-03-28 | 17.2 (-4.44%) | 5044 (84.5%) | 1662 | 32.95 |
| 2025-03-21 | 18.0 (4.65%) | 2734 (-4.1%) | 530 | 19.39 |
| 2025-03-14 | 17.2 (-3.37%) | 2851 (38.72%) | 887 | 31.11 |
| 2025-03-07 | 17.8 (-4.81%) | 2055 (-11.81%) | 469 | 22.82 |
| 2025-02-27 | 18.7 (-0.8%) | 2330 (-63.68%) | 748 | 32.1 |
| 2025-02-21 | 18.85 (-2.58%) | 6417 (-50.56%) | 2426 | 37.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 19.35 (9.01%) | 12979 (302.65%) | 6424 | 49.5 |
| 2025-02-07 | 17.75 (-3.27%) | 3223 (12.58%) | 1124 | 34.87 |
| 2025-01-22 | 18.35 (4.26%) | 2863 (-15.19%) | 937 | 32.73 |
| 2025-01-17 | 17.6 (-4.35%) | 3376 (-58.15%) | 845 | 25.03 |
| 2025-01-10 | 18.4 (-9.58%) | 8067 (104.17%) | 2312 | 28.66 |
| 2025-01-03 | 20.35 (-8.33%) | 3951 (93.32%) | 947 | 23.97 |
| 2024-12-31 | 22.2 (-0.45%) | 2044 (-79.42%) | 705 | 34.49 |
| 2024-12-27 | 22.3 (-10.08%) | 9929 (144.6%) | 2485 | 25.03 |
| 2024-12-20 | 24.8 (-8.49%) | 4059 (-31.2%) | 1283 | 31.61 |
| 2024-12-13 | 27.1 (6.27%) | 5900 (220.75%) | 2174 | 36.85 |
| 2024-12-06 | 25.5 (-0.97%) | 1839 (-12.63%) | 368 | 20.01 |
| 2024-11-29 | 25.75 (-0.58%) | 2105 (-33.16%) | 348 | 16.53 |
| 2024-11-22 | 25.9 (-3.36%) | 3149 (-55.06%) | 617 | 19.59 |
| 2024-11-15 | 26.8 (-1.11%) | 7009 (-24.83%) | 1620 | 23.11 |
| 2024-11-08 | 27.1 (-4.91%) | 9324 (-45.61%) | 2575 | 27.62 |
| 2024-11-01 | 28.5 (-10.38%) | 17144 (-78.25%) | 7614 | 44.41 |
| 2024-10-25 | 31.8 (2.09%) | 78825 (129.5%) | 43300 | 54.93 |
| 2024-10-18 | 31.15 (15.8%) | 34347 (1264.33%) | 16390 | 47.72 |
| 2024-10-11 | 26.9 (-2.0%) | 2517 (95.83%) | 418 | 16.61 |
| 2024-10-04 | 27.45 (-1.79%) | 1285 (-58.8%) | 267 | 20.78 |
| 2024-09-27 | 27.95 (-5.89%) | 3120 (-19.64%) | 574 | 18.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 29.7 (4.03%) | 3883 (15.2%) | 1606 | 41.36 |
| 2024-09-13 | 28.55 (-0.52%) | 3370 (-15.17%) | 1076 | 31.93 |
| 2024-09-06 | 28.7 (-3.2%) | 3973 (-8.29%) | 1320 | 33.22 |
| 2024-08-30 | 29.65 (-1.0%) | 4332 (-36.34%) | 1029 | 23.75 |
| 2024-08-23 | 29.95 (3.99%) | 6805 (133.89%) | 912 | 13.4 |
| 2024-08-16 | 28.8 (7.26%) | 2909 (-19.26%) | 0 | 0 |
| 2024-08-09 | 26.85 (-5.46%) | 3604 (1.68%) | 0 | 0 |
| 2024-08-02 | 28.4 (3.65%) | 3544 (117.7%) | 0 | 0 |
| 2024-07-26 | 27.4 (-0.72%) | 1628 (-30.34%) | 0 | 0 |
| 2024-07-19 | 27.6 (-4.5%) | 2337 (-23.54%) | 0 | 0 |
| 2024-07-12 | 28.9 (-0.17%) | 3056 (-16.71%) | 0 | 0 |
| 2024-07-05 | 28.95 (-3.5%) | 3669 (-8.5%) | 0 | 0 |
| 2024-06-28 | 30.0 (-1.8%) | 4010 (7.48%) | 0 | 0 |
| 2024-06-21 | 30.55 (0.49%) | 3731 (103.17%) | 0 | 0 |
| 2024-06-14 | 30.4 (-2.25%) | 1836 (-41.51%) | 0 | 0 |
| 2024-06-07 | 31.1 (1.8%) | 3140 (45.14%) | 0 | 0 |
| 2024-05-31 | 30.55 (-3.02%) | 2163 (15.54%) | 0 | 0 |
| 2024-05-24 | 31.5 (3.28%) | 1872 (-5.65%) | 0 | 0 |
| 2024-05-17 | 30.5 (-1.61%) | 1984 (-60.51%) | 0 | 0 |
| 2024-05-10 | 31.0 (8.39%) | 5026 (115.18%) | 0 | 0 |
| 2024-05-03 | 28.6 (2.51%) | 2335 (-46.24%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 27.9 (-4.62%) | 4345 (67.89%) | 0 | 0 |
| 2024-04-19 | 29.25 (-3.78%) | 2588 (32.26%) | 0 | 0 |
| 2024-04-12 | 30.4 (1.0%) | 1956 (50.76%) | 0 | 0 |
| 2024-04-03 | 30.1 (-0.17%) | 1297 (-72.87%) | 0 | 0 |
| 2024-03-29 | 30.15 (-2.43%) | 4784 (82.34%) | 0 | 0 |
| 2024-03-22 | 30.9 (5.46%) | 2623 (-66.29%) | 0 | 0 |
| 2024-03-15 | 29.3 (-7.28%) | 7783 (19.38%) | 0 | 0 |
| 2024-03-08 | 31.6 (-7.2%) | 6519 (282.75%) | 0 | 0 |
| 2024-03-01 | 34.05 (-0.87%) | 1703 (-32.08%) | 0 | 0 |
| 2024-02-23 | 34.35 (-0.87%) | 2507 (64.36%) | 0 | 0 |
| 2024-02-16 | 34.65 (-1.84%) | 1525 (120.85%) | 0 | 0 |
| 2024-02-05 | 35.3 (0.0%) | 690 (-79.21%) | 0 | 0 |
| 2024-02-02 | 35.3 (8.28%) | 3322 (178.04%) | 0 | 0 |
| 2024-01-26 | 32.6 (-0.91%) | 1195 (-35.93%) | 0 | 0 |
| 2024-01-19 | 32.9 (-2.66%) | 1865 (-0.9%) | 0 | 0 |
| 2024-01-12 | 33.8 (1.05%) | 1882 (-9.68%) | 0 | 0 |
| 2024-01-05 | 33.45 (-4.97%) | 2083 (36.67%) | 0 | 0 |
| 2023-12-29 | 35.2 (0.57%) | 1524 (-78.21%) | 0 | 0 |
| 2023-12-22 | 35.0 (-7.16%) | 6996 (4.44%) | 0 | 0 |
| 2023-12-15 | 37.7 (-0.53%) | 6698 (-13.0%) | 0 | 0 |
| 2023-12-08 | 37.9 (-0.26%) | 7700 (162.73%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 38.0 (4.54%) | 2930 (11.81%) | 0 | 0 |
| 2023-11-24 | 36.35 (-2.42%) | 2621 (-40.02%) | 0 | 0 |
| 2023-11-17 | 37.25 (7.35%) | 4370 (-21.71%) | 0 | 0 |
| 2023-11-10 | 34.7 (-0.86%) | 5582 (150.67%) | 0 | 0 |
| 2023-11-03 | 35.0 (-2.78%) | 2226 (7.75%) | 0 | 0 |
| 2023-10-27 | 36.0 (0.14%) | 2066 (-53.5%) | 0 | 0 |
| 2023-10-20 | 35.95 (-3.23%) | 4444 (165.42%) | 0 | 0 |
| 2023-10-13 | 37.15 (-1.46%) | 1674 (-59.31%) | 0 | 0 |
| 2023-10-06 | 37.7 (-0.79%) | 4115 (29.87%) | 0 | 0 |
| 2023-09-28 | 38.0 (3.97%) | 3168 (-56.82%) | 0 | 0 |
| 2023-09-22 | 36.55 (-0.41%) | 7338 (7.68%) | 0 | 0 |
| 2023-09-15 | 36.7 (1.24%) | 6815 (-46.21%) | 0 | 0 |
| 2023-09-08 | 36.25 (-5.1%) | 12671 (-68.22%) | 0 | 0 |
| 2023-09-01 | 38.2 (12.02%) | 39876 (370.84%) | 0 | 0 |
| 2023-08-25 | 34.1 (4.44%) | 8469 (33.13%) | 0 | 0 |
| 2023-08-18 | 32.65 (3.0%) | 6361 (-1.83%) | 0 | 0 |
| 2023-08-11 | 31.7 (-3.65%) | 6480 (-53.32%) | 0 | 0 |
| 2023-08-04 | 32.9 (-0.45%) | 13881 (19.4%) | 0 | 0 |
| 2023-07-28 | 33.05 (3.44%) | 11625 (29.23%) | 0 | 0 |
| 2023-07-21 | 31.95 (3.57%) | 8996 (16.9%) | 0 | 0 |
| 2023-07-14 | 30.85 (-0.96%) | 7695 (-45.63%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 31.15 (-2.66%) | 14153 (-51.04%) | 0 | 0 |
| 2023-06-30 | 32.0 (9.59%) | 28906 (52.29%) | 0 | 0 |
| 2023-06-21 | 29.2 (4.47%) | 18980 (110.39%) | 0 | 0 |
| 2023-06-16 | 27.95 (-2.27%) | 9021 (-17.27%) | 0 | 0 |
| 2023-06-09 | 28.6 (2.88%) | 10905 (-1.66%) | 0 | 0 |
| 2023-06-02 | 27.8 (4.51%) | 11089 (12.55%) | 0 | 0 |
| 2023-05-26 | 26.6 (-7.32%) | 9853 (-1.44%) | 0 | 0 |
| 2023-05-19 | 28.7 (2.14%) | 9997 (-42.94%) | 0 | 0 |
| 2023-05-12 | 28.1 (-6.02%) | 17521 (81.19%) | 0 | 0 |
| 2023-05-05 | 29.9 (-2.13%) | 9670 (-31.08%) | 0 | 0 |
| 2023-04-28 | 30.55 (3.74%) | 14030 (-45.93%) | 0 | 0 |
| 2023-04-21 | 29.45 (-0.17%) | 25947 (-57.61%) | 0 | 0 |
| 2023-04-14 | 29.5 (22.92%) | 61217 (1111.21%) | 0 | 0 |
| 2023-04-07 | 24.0 (4.12%) | 5054 (-74.99%) | 0 | 0 |
| 2023-03-31 | 23.05 (-5.53%) | 20210 (-10.82%) | 0 | 0 |
| 2023-03-24 | 24.4 (10.16%) | 22661 (81.87%) | 0 | 0 |
| 2023-03-17 | 22.15 (0.23%) | 12460 (-44.57%) | 0 | 0 |
| 2023-03-10 | 22.1 (8.87%) | 22479 (293.09%) | 0 | 0 |
| 2023-03-03 | 20.3 (0.0%) | 5718 (-72.26%) | 0 | 0 |
| 2023-02-24 | 20.3 (12.47%) | 20613 (303.7%) | 0 | 0 |
| 2023-02-17 | 18.05 (-2.43%) | 5106 (-20.19%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 18.5 (2.21%) | 6397 (135.49%) | 0 | 0 |
| 2023-02-03 | 18.1 (6.47%) | 2716 (215.64%) | 0 | 0 |
| 2023-01-17 | 17.0 (-1.16%) | 860 (-64.4%) | 0 | 0 |
| 2023-01-13 | 17.2 (-3.1%) | 2418 (20.49%) | 0 | 0 |
| 2023-01-06 | 17.75 (-0.56%) | 2006 (-63.63%) | 0 | 0 |
| 2022-12-30 | 17.85 (1.71%) | 5518 (-14.19%) | 0 | 0 |
| 2022-12-23 | 17.55 (4.15%) | 6431 (36.63%) | 0 | 0 |
| 2022-12-16 | 16.85 (5.31%) | 4707 (241.91%) | 0 | 0 |
| 2022-12-09 | 16.0 (-1.23%) | 1376 (-47.21%) | 0 | 0 |
| 2022-12-02 | 16.2 (-1.82%) | 2607 (-10.54%) | 0 | 0 |
| 2022-11-25 | 16.5 (1.85%) | 2915 (-25.99%) | 0 | 0 |
| 2022-11-18 | 16.2 (11.34%) | 3939 (60.25%) | 0 | 0 |
| 2022-11-11 | 14.55 (3.56%) | 2457 (-8.83%) | 0 | 0 |
| 2022-11-04 | 14.05 (8.49%) | 2695 (81.67%) | 0 | 0 |
| 2022-10-28 | 12.95 (2.37%) | 1483 (-20.56%) | 0 | 0 |
| 2022-10-21 | 12.65 (-7.66%) | 1868 (-47.92%) | 0 | 0 |
| 2022-10-14 | 13.7 (-6.16%) | 3587 (147.85%) | 0 | 0 |
| 2022-10-07 | 14.6 (-0.68%) | 1447 (-62.59%) | 0 | 0 |
| 2022-09-30 | 14.7 (-7.84%) | 3868 (-64.14%) | 0 | 0 |
| 2022-09-23 | 15.95 (8.14%) | 10787 (118.33%) | 0 | 0 |
| 2022-09-16 | 14.75 (-7.23%) | 4941 (-23.47%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 15.9 (-10.92%) | 6456 (101.31%) | 0 | 0 |
| 2022-09-02 | 17.85 (-3.25%) | 3207 (-49.77%) | 0 | 0 |
| 2022-08-26 | 18.45 (-0.54%) | 6385 (-58.52%) | 0 | 0 |
| 2022-08-19 | 18.55 (-13.11%) | 15395 (156.79%) | 0 | 0 |
| 2022-08-12 | 21.35 (-5.11%) | 5995 (-38.0%) | 0 | 0 |
| 2022-08-05 | 22.5 (-3.02%) | 9669 (-31.2%) | 0 | 0 |
| 2022-07-29 | 23.2 (0.87%) | 14053 (-36.07%) | 0 | 0 |
| 2022-07-22 | 23.0 (22.67%) | 21980 (659.14%) | 0 | 0 |
| 2022-07-15 | 18.75 (3.02%) | 2895 (-20.46%) | 0 | 0 |
| 2022-07-08 | 18.2 (3.41%) | 3640 (-31.59%) | 0 | 0 |
| 2022-07-01 | 17.6 (-5.88%) | 5321 (11.71%) | 0 | 0 |
| 2022-06-24 | 18.7 (-1.58%) | 4763 (-36.08%) | 0 | 0 |
| 2022-06-17 | 19.0 (-4.28%) | 7452 (-43.27%) | 0 | 0 |
| 2022-06-10 | 19.85 (12.78%) | 13138 (214.1%) | 0 | 0 |
| 2022-06-02 | 17.6 (0.86%) | 4182 (-46.31%) | 0 | 0 |
| 2022-05-27 | 17.45 (-5.16%) | 7790 (0.58%) | 0 | 0 |
| 2022-05-20 | 18.4 (-3.92%) | 7745 (-52.8%) | 0 | 0 |
| 2022-05-13 | 19.15 (3.51%) | 16409 (101.02%) | 0 | 0 |
| 2022-05-06 | 18.5 (-4.15%) | 8163 (-66.18%) | 0 | 0 |
| 2022-04-29 | 19.3 (-19.75%) | 24138 (0.15%) | 0 | 0 |
| 2022-04-22 | 24.05 (9.82%) | 24102 (-6.39%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 21.9 (-1.13%) | 25748 (82.05%) | 0 | 0 |
| 2022-04-08 | 22.15 (21.04%) | 14143 (-27.72%) | 0 | 0 |
| 2022-04-01 | 18.3 (8.61%) | 19567 (-62.94%) | 0 | 0 |
| 2022-03-25 | 16.85 (26.22%) | 52792 (175.19%) | 0 | 0 |
| 2022-03-18 | 13.35 (2.3%) | 19183 (34.78%) | 0 | 0 |
| 2022-03-11 | 13.05 (12.02%) | 14233 (275.82%) | 0 | 0 |
| 2022-03-04 | 11.65 (7.87%) | 3787 (50.85%) | 0 | 0 |
| 2022-02-25 | 10.8 (-6.09%) | 2510 (-45.05%) | 0 | 0 |
| 2022-02-18 | 11.5 (3.14%) | 4568 (30.25%) | 0 | 0 |
| 2022-02-11 | 11.15 (9.85%) | 3507 (245.18%) | 0 | 0 |
| 2022-01-26 | 10.15 (-0.49%) | 1016 (-53.79%) | 0 | 0 |
| 2022-01-21 | 10.2 (2.0%) | 2199 (-48.32%) | 0 | 0 |
| 2022-01-14 | 10.0 (-6.1%) | 4255 (-26.49%) | 0 | 0 |
| 2022-01-07 | 10.65 (-10.5%) | 5788 (4.04%) | 0 | 0 |
