| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 49.85 (-2.25%) | 338 (44.22%) | 83 | 24.56 | 0.22% | 0.64% | 2.85% |
| 2025-07-03 | 51.0 (1.19%) | 234 (139.33%) | 22 | 9.4 | 0.15% | 0.56% | 2.74% |
| 2025-07-02 | 50.4 (-0.4%) | 98 (-41.87%) | 20 | 20.41 | 0.06% | 0.59% | 2.74% |
| 2025-07-01 | 50.6 (0.8%) | 168 (6.87%) | 41 | 24.4 | 0.11% | 0.65% | 2.8% |
| 2025-06-30 | 50.2 (-1.57%) | 157 (-26.32%) | 42 | 26.75 | 0.1% | 0.65% | 2.79% |
| 2025-06-27 | 51.0 (0.0%) | 214 (-21.37%) | 47 | 21.96 | 0.14% | 0.69% | 2.89% |
| 2025-06-26 | 51.0 (1.59%) | 272 (38.38%) | 83 | 30.51 | 0.17% | 0.7% | 2.85% |
| 2025-06-25 | 50.2 (-1.18%) | 196 (12.12%) | 55 | 28.06 | 0.13% | 0.68% | 2.81% |
| 2025-06-24 | 50.8 (3.25%) | 175 (-16.5%) | 36 | 20.57 | 0.11% | 0.62% | 2.88% |
| 2025-06-23 | 49.2 (-1.6%) | 210 (-13.01%) | 93 | 44.29 | 0.14% | 0.65% | 2.87% |
| 2025-06-20 | 50.0 (-1.38%) | 241 (6.72%) | 58 | 24.07 | 0.16% | 0.69% | 2.88% |
| 2025-06-19 | 50.7 (-2.5%) | 226 (100.04%) | 57 | 25.22 | 0.15% | 0.8% | 3.1% |
| 2025-06-18 | 52.0 (0.19%) | 113 (-46.8%) | 19 | 16.81 | 0.07% | 0.78% | 3.32% |
| 2025-06-17 | 51.9 (1.96%) | 212 (-22.79%) | 72 | 33.96 | 0.14% | 0.84% | 3.41% |
| 2025-06-16 | 50.9 (-0.97%) | 275 (-33.28%) | 64 | 23.27 | 0.18% | 0.86% | 3.72% |
| 2025-06-13 | 51.4 (-4.46%) | 413 (104.31%) | 55 | 13.32 | 0.27% | 0.83% | 3.78% |
| 2025-06-12 | 53.8 (0.19%) | 202 (-3.63%) | 47 | 23.27 | 0.13% | 0.67% | 3.76% |
| 2025-06-11 | 53.7 (0.75%) | 209 (-12.51%) | 40 | 19.14 | 0.13% | 0.7% | 3.96% |
| 2025-06-10 | 53.3 (1.33%) | 239 (2.48%) | 32 | 13.39 | 0.15% | 0.68% | 4.22% |
| 2025-06-09 | 52.6 (-1.87%) | 234 (43.63%) | 41 | 17.52 | 0.15% | 0.63% | 4.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 53.6 (0.37%) | 162 (-31.64%) | 31 | 19.14 | 0.1% | 0.68% | 4.6% |
| 2025-06-05 | 53.4 (1.14%) | 238 (27.77%) | 66 | 27.73 | 0.15% | 0.67% | 4.92% |
| 2025-06-04 | 52.8 (1.15%) | 186 (22.53%) | 25 | 13.44 | 0.12% | 0.65% | 4.97% |
| 2025-06-03 | 52.2 (-0.57%) | 152 (-53.3%) | 36 | 23.68 | 0.1% | 0.73% | 5.03% |
| 2025-06-02 | 52.5 (-4.72%) | 326 (123.02%) | 77 | 23.62 | 0.21% | 0.74% | 5.25% |
| 2025-05-29 | 55.1 (0.55%) | 146 (-29.17%) | 47 | 32.19 | 0.09% | 0.67% | 5.59% |
| 2025-05-28 | 54.8 (-0.36%) | 206 (-33.96%) | 60 | 29.13 | 0.13% | 0.95% | 5.9% |
| 2025-05-27 | 55.0 (-1.61%) | 312 (94.29%) | 54 | 17.31 | 0.2% | 1.19% | 6.07% |
| 2025-05-26 | 55.9 (-0.71%) | 160 (-28.08%) | 50 | 31.25 | 0.1% | 1.15% | 6.21% |
| 2025-05-23 | 56.3 (-0.71%) | 223 (-61.33%) | 63 | 28.25 | 0.14% | 1.49% | 6.73% |
| 2025-05-22 | 56.7 (-1.73%) | 578 (0.97%) | 114 | 19.72 | 0.37% | 1.59% | 6.72% |
| 2025-05-21 | 57.7 (2.49%) | 572 (129.28%) | 113 | 19.76 | 0.37% | 1.46% | 6.51% |
| 2025-05-20 | 56.3 (-0.71%) | 249 (-64.15%) | 60 | 24.1 | 0.16% | 1.42% | 6.31% |
| 2025-05-19 | 56.7 (-0.18%) | 696 (84.49%) | 198 | 28.45 | 0.45% | 1.66% | 6.4% |
| 2025-05-16 | 56.8 (-0.53%) | 377 (0.09%) | 71 | 18.83 | 0.24% | 1.63% | 6.05% |
| 2025-05-15 | 57.1 (-1.38%) | 377 (-26.93%) | 76 | 20.16 | 0.24% | 1.65% | 6.03% |
| 2025-05-14 | 57.9 (1.94%) | 516 (-15.32%) | 56 | 10.85 | 0.33% | 1.83% | 6.1% |
| 2025-05-13 | 56.8 (0.53%) | 609 (-7.24%) | 134 | 22.0 | 0.39% | 1.71% | 6.12% |
| 2025-05-12 | 56.5 (1.07%) | 657 (63.67%) | 103 | 15.68 | 0.42% | 1.49% | 6.29% |
| 2025-05-09 | 55.9 (-0.53%) | 401 (-40.16%) | 115 | 28.68 | 0.26% | 1.39% | 6.5% |
| 2025-05-08 | 56.2 (3.31%) | 671 (111.99%) | 171 | 25.48 | 0.43% | 1.68% | 6.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 54.4 (0.18%) | 316 (13.62%) | 104 | 32.91 | 0.2% | 1.66% | 7.75% |
| 2025-05-06 | 54.3 (1.88%) | 278 (-43.78%) | 64 | 23.02 | 0.18% | 1.76% | 7.92% |
| 2025-05-05 | 53.3 (-3.96%) | 495 (-42.17%) | 133 | 26.87 | 0.32% | 1.91% | 7.81% |
| 2025-05-02 | 55.5 (0.73%) | 857 (35.62%) | 396 | 46.21 | 0.55% | 2.22% | 7.74% |
| 2025-04-30 | 55.1 (1.1%) | 632 (34.2%) | 169 | 26.74 | 0.41% | 1.8% | 7.64% |
| 2025-04-29 | 54.5 (2.64%) | 470 (-8.73%) | 127 | 27.02 | 0.3% | 1.56% | 8.17% |
| 2025-04-28 | 53.1 (1.53%) | 516 (-47.42%) | 174 | 33.72 | 0.33% | 1.42% | 9.25% |
| 2025-04-25 | 52.3 (5.34%) | 981 (372.76%) | 311 | 31.7 | 0.63% | 1.34% | 9.36% |
| 2025-04-24 | 49.65 (-1.1%) | 207 (-17.79%) | 56 | 27.05 | 0.13% | 0.81% | 9.12% |
| 2025-04-23 | 50.2 (4.26%) | 252 (-2.87%) | 42 | 16.67 | 0.16% | 0.9% | 9.24% |
| 2025-04-22 | 48.15 (-1.33%) | 259 (-31.84%) | 98 | 37.84 | 0.17% | 1.05% | 9.36% |
| 2025-04-21 | 48.8 (-3.75%) | 381 (135.41%) | 111 | 29.13 | 0.24% | 1.23% | 9.43% |
| 2025-04-18 | 50.7 (0.4%) | 162 (-52.48%) | 39 | 24.07 | 0.1% | 1.55% | 9.6% |
| 2025-04-17 | 50.5 (0.6%) | 340 (-30.79%) | 108 | 31.76 | 0.22% | 2.07% | 9.7% |
| 2025-04-16 | 50.2 (-3.83%) | 492 (-8.81%) | 154 | 31.3 | 0.32% | 2.33% | 9.68% |
| 2025-04-15 | 52.2 (2.96%) | 540 (-38.27%) | 115 | 21.3 | 0.35% | 3.48% | 9.6% |
| 2025-04-14 | 50.7 (3.47%) | 875 (-10.6%) | 349 | 39.89 | 0.56% | 3.51% | 9.59% |
| 2025-04-11 | 49.0 (1.24%) | 978 (33.48%) | 275 | 28.12 | 0.63% | 3.02% | 9.47% |
| 2025-04-10 | 48.4 (5.22%) | 733 (-68.0%) | 64 | 8.73 | 0.47% | 2.63% | 9.11% |
| 2025-04-09 | 46.0 (-9.98%) | 2292 (295.57%) | 301 | 13.13 | 1.47% | 2.62% | 9.08% |
| 2025-04-08 | 51.1 (-9.88%) | 579 (391.83%) | 0 | 0.0 | 0.37% | 2.08% | 7.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 56.7 (-10.0%) | 117 (-68.42%) | 0 | 0.0 | 0.08% | 3.09% | 7.85% |
| 2025-04-02 | 63.0 (0.8%) | 373 (-47.59%) | 118 | 31.64 | 0.24% | 3.45% | 8.13% |
| 2025-04-01 | 62.5 (3.48%) | 711 (-50.88%) | 229 | 32.21 | 0.46% | 3.6% | 8.25% |
| 2025-03-31 | 60.4 (-5.63%) | 1449 (-33.01%) | 464 | 32.02 | 0.93% | 3.4% | 8.13% |
| 2025-03-28 | 64.0 (-4.9%) | 2163 (220.52%) | 435 | 20.11 | 1.39% | 2.76% | 8.09% |
| 2025-03-27 | 67.3 (-1.46%) | 674 (11.08%) | 122 | 18.1 | 0.43% | 1.6% | 9.07% |
| 2025-03-26 | 68.3 (-1.01%) | 607 (52.17%) | 124 | 20.43 | 0.39% | 1.58% | 9.38% |
| 2025-03-25 | 69.0 (-0.72%) | 399 (-10.73%) | 123 | 30.83 | 0.26% | 1.4% | 9.96% |
| 2025-03-24 | 69.5 (-0.71%) | 447 (22.74%) | 57 | 12.75 | 0.29% | 1.34% | 10.93% |
| 2025-03-21 | 70.0 (0.0%) | 364 (-42.77%) | 81 | 22.25 | 0.23% | 1.28% | 15.31% |
| 2025-03-20 | 70.0 (2.49%) | 636 (92.31%) | 81 | 12.74 | 0.41% | 1.39% | 16.6% |
| 2025-03-19 | 68.3 (-0.73%) | 331 (9.33%) | 70 | 21.15 | 0.21% | 1.42% | 16.86% |
| 2025-03-18 | 68.8 (0.58%) | 302 (-16.42%) | 30 | 9.93 | 0.19% | 1.48% | 17.07% |
| 2025-03-17 | 68.4 (0.88%) | 362 (-30.98%) | 73 | 20.17 | 0.23% | 1.72% | 17.27% |
| 2025-03-14 | 67.8 (1.04%) | 524 (-24.11%) | 125 | 23.85 | 0.34% | 1.69% | 17.49% |
| 2025-03-13 | 67.1 (-1.76%) | 691 (65.66%) | 112 | 16.21 | 0.44% | 1.77% | 17.62% |
| 2025-03-12 | 68.3 (0.44%) | 417 (-39.27%) | 74 | 17.75 | 0.27% | 1.68% | 17.81% |
| 2025-03-11 | 68.0 (-1.88%) | 687 (119.11%) | 137 | 19.94 | 0.44% | 1.78% | 18.63% |
| 2025-03-10 | 69.3 (0.0%) | 313 (-51.53%) | 48 | 15.34 | 0.2% | 1.67% | 18.55% |
| 2025-03-07 | 69.3 (-1.0%) | 647 (17.79%) | 98 | 15.15 | 0.42% | 2.36% | 18.69% |
| 2025-03-06 | 70.0 (-1.41%) | 549 (-3.35%) | 64 | 11.66 | 0.35% | 4.31% | 18.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 71.0 (1.57%) | 568 (8.22%) | 135 | 23.77 | 0.37% | 4.7% | 18.77% |
| 2025-03-04 | 69.9 (0.29%) | 525 (-61.88%) | 146 | 27.81 | 0.34% | 5.3% | 19.2% |
| 2025-03-03 | 69.7 (-2.11%) | 1378 (-62.63%) | 373 | 27.07 | 0.89% | 6.2% | 19.43% |
| 2025-02-27 | 71.2 (-1.11%) | 3688 (218.34%) | 1447 | 39.24 | 2.37% | 9.98% | 18.87% |
| 2025-02-26 | 72.0 (-1.1%) | 1158 (-22.94%) | 153 | 13.21 | 0.74% | 9.14% | 16.71% |
| 2025-02-25 | 72.8 (-0.68%) | 1503 (-21.79%) | 232 | 15.44 | 0.97% | 9.06% | 16.46% |
| 2025-02-24 | 73.3 (-1.08%) | 1922 (-73.52%) | 368 | 19.15 | 1.23% | 8.52% | 15.88% |
| 2025-02-21 | 74.1 (3.78%) | 7260 (204.96%) | 2479 | 34.15 | 4.66% | 7.68% | 15.23% |
| 2025-02-20 | 71.4 (1.71%) | 2380 (130.7%) | 614 | 25.8 | 1.53% | 3.46% | 10.93% |
| 2025-02-19 | 70.2 (1.15%) | 1031 (55.65%) | 220 | 21.34 | 0.66% | 2.41% | 9.75% |
| 2025-02-18 | 69.4 (0.0%) | 662 (7.89%) | 59 | 8.91 | 0.43% | 2.38% | 9.74% |
| 2025-02-17 | 69.4 (0.29%) | 614 (-11.97%) | 112 | 18.24 | 0.39% | 3.03% | 9.57% |
| 2025-02-14 | 69.2 (0.29%) | 698 (-5.46%) | 157 | 22.49 | 0.45% | 3.0% | 9.78% |
| 2025-02-13 | 69.0 (0.44%) | 738 (-25.24%) | 120 | 16.26 | 0.47% | 2.89% | 9.71% |
| 2025-02-12 | 68.7 (-0.29%) | 987 (-41.33%) | 330 | 33.43 | 0.63% | 2.74% | 9.79% |
| 2025-02-11 | 68.9 (-2.68%) | 1683 (200.13%) | 237 | 14.08 | 1.08% | 2.64% | 9.71% |
| 2025-02-10 | 70.8 (-2.07%) | 560 (4.81%) | 94 | 16.79 | 0.36% | 2.35% | 9.84% |
| 2025-02-07 | 72.3 (0.7%) | 535 (8.68%) | 91 | 17.01 | 0.34% | 2.56% | 9.95% |
| 2025-02-06 | 71.8 (0.84%) | 492 (-40.73%) | 113 | 22.97 | 0.32% | 2.54% | 10.02% |
| 2025-02-05 | 71.2 (2.15%) | 830 (-32.72%) | 146 | 17.59 | 0.53% | 2.43% | 10.1% |
| 2025-02-04 | 69.7 (-1.83%) | 1234 (38.93%) | 131 | 10.62 | 0.79% | 2.4% | 10.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 71.0 (-2.61%) | 888 (74.55%) | 233 | 26.24 | 0.57% | 1.99% | 11.01% |
| 2025-01-22 | 72.9 (0.97%) | 509 (57.68%) | 87 | 17.09 | 0.33% | 2.0% | 12.1% |
| 2025-01-21 | 72.2 (-0.28%) | 322 (-58.26%) | 49 | 15.22 | 0.21% | 2.03% | 12.67% |
| 2025-01-20 | 72.4 (-1.5%) | 773 (28.07%) | 183 | 23.67 | 0.5% | 2.17% | 14.34% |
| 2025-01-17 | 73.5 (0.0%) | 604 (-33.13%) | 208 | 34.44 | 0.39% | 2.33% | 14.45% |
| 2025-01-16 | 73.5 (0.41%) | 903 (61.8%) | 317 | 35.11 | 0.58% | 2.2% | 14.86% |
| 2025-01-15 | 73.2 (-1.48%) | 558 (2.69%) | 125 | 22.4 | 0.36% | 2.22% | 15.39% |
| 2025-01-14 | 74.3 (0.54%) | 543 (-47.0%) | 223 | 41.07 | 0.35% | 2.24% | 15.47% |
| 2025-01-13 | 73.9 (-1.86%) | 1025 (157.62%) | 279 | 27.22 | 0.66% | 2.45% | 16.11% |
| 2025-01-10 | 75.3 (1.21%) | 398 (-57.51%) | 71 | 17.84 | 0.26% | 2.35% | 16.58% |
| 2025-01-09 | 74.4 (-3.5%) | 937 (60.98%) | 156 | 16.65 | 0.6% | 3.3% | 17.02% |
| 2025-01-08 | 77.1 (0.65%) | 582 (-33.66%) | 216 | 37.11 | 0.37% | 3.17% | 17.13% |
| 2025-01-07 | 76.6 (-1.16%) | 877 (1.73%) | 267 | 30.44 | 0.56% | 3.21% | 17.49% |
| 2025-01-06 | 77.5 (2.38%) | 862 (-54.17%) | 236 | 27.38 | 0.55% | 3.04% | 18.35% |
| 2025-01-03 | 75.7 (-2.2%) | 1882 (159.3%) | 831 | 44.16 | 1.21% | 3.06% | 20.71% |
| 2025-01-02 | 77.4 (-0.64%) | 725 (12.53%) | 186 | 25.66 | 0.47% | 3.51% | 26.32% |
| 2024-12-31 | 77.9 (1.04%) | 645 (3.52%) | 108 | 16.74 | 0.41% | 4.71% | 30.63% |
| 2024-12-30 | 77.1 (-1.03%) | 623 (-29.35%) | 89 | 14.29 | 0.4% | 5.2% | 33.21% |
| 2024-12-27 | 77.9 (-1.02%) | 882 (-65.96%) | 198 | 22.45 | 0.57% | 6.66% | 34.5% |
| 2024-12-26 | 78.7 (-0.38%) | 2591 (0.25%) | 879 | 33.93 | 1.66% | 6.71% | 35.75% |
| 2024-12-25 | 79.0 (3.81%) | 2584 (83.48%) | 717 | 27.75 | 1.66% | 5.84% | 34.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 76.1 (-1.68%) | 1408 (-51.59%) | 370 | 26.28 | 0.9% | 5.3% | 34.18% |
| 2024-12-23 | 77.4 (2.93%) | 2910 (206.85%) | 508 | 17.46 | 1.87% | 4.82% | 34.76% |
| 2024-12-20 | 75.2 (-0.13%) | 948 (-23.64%) | 224 | 23.63 | 0.61% | 3.95% | 36.1% |
| 2024-12-19 | 75.3 (0.0%) | 1241 (-28.55%) | 497 | 40.05 | 0.8% | 4.47% | 37.02% |
| 2024-12-18 | 75.3 (1.62%) | 1738 (159.1%) | 761 | 43.79 | 1.12% | 4.36% | 36.74% |
| 2024-12-17 | 74.1 (0.14%) | 670 (-56.68%) | 120 | 17.91 | 0.43% | 3.96% | 36.22% |
| 2024-12-16 | 74.0 (0.68%) | 1548 (-11.75%) | 526 | 33.98 | 0.99% | 4.26% | 36.5% |
| 2024-12-13 | 73.5 (-1.34%) | 1754 (62.17%) | 214 | 12.2 | 1.13% | 4.7% | 36.53% |
| 2024-12-12 | 74.5 (-1.06%) | 1081 (-2.2%) | 216 | 19.98 | 0.69% | 6.49% | 37.7% |
| 2024-12-11 | 75.3 (-0.92%) | 1106 (-3.45%) | 169 | 15.28 | 0.71% | 12.61% | 41.34% |
| 2024-12-10 | 76.0 (-0.13%) | 1145 (-48.45%) | 279 | 24.37 | 0.74% | 16.68% | 48.14% |
| 2024-12-09 | 76.1 (-1.93%) | 2222 (-51.05%) | 561 | 25.25 | 1.43% | 18.93% | 50.64% |
| 2024-12-06 | 77.6 (-3.96%) | 4540 (-57.21%) | 1192 | 26.26 | 2.92% | 19.19% | 53.12% |
| 2024-12-05 | 80.8 (-2.3%) | 10611 (42.59%) | 4060 | 38.26 | 6.82% | 18.09% | 50.96% |
| 2024-12-04 | 82.7 (3.89%) | 7441 (59.72%) | 2888 | 38.81 | 4.78% | 12.03% | 44.41% |
| 2024-12-03 | 79.6 (2.31%) | 4659 (77.33%) | 1462 | 31.38 | 2.99% | 8.25% | 39.83% |
| 2024-12-02 | 77.8 (-0.26%) | 2627 (-6.91%) | 912 | 34.72 | 1.69% | 6.75% | 37.08% |
| 2024-11-29 | 78.0 (3.31%) | 2822 (140.03%) | 1266 | 44.86 | 1.81% | 8.26% | 35.69% |
| 2024-11-28 | 75.5 (-0.92%) | 1175 (-24.77%) | 369 | 31.4 | 0.76% | 7.98% | 34.26% |
| 2024-11-27 | 76.2 (-2.81%) | 1563 (-32.44%) | 472 | 30.2 | 1.0% | 7.74% | 34.25% |
| 2024-11-26 | 78.4 (-2.0%) | 2313 (-53.63%) | 833 | 36.01 | 1.49% | 7.34% | 34.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 80.0 (2.43%) | 4989 (109.08%) | 2119 | 42.47 | 3.2% | 6.56% | 33.11% |
| 2024-11-22 | 78.1 (4.13%) | 2386 (197.09%) | 547 | 22.93 | 1.53% | 4.38% | 30.12% |
| 2024-11-21 | 75.0 (0.54%) | 803 (-13.64%) | 242 | 30.14 | 0.52% | 5.14% | 29.21% |
| 2024-11-20 | 74.6 (-0.8%) | 930 (-16.26%) | 277 | 29.78 | 0.6% | 8.96% | 29.26% |
| 2024-11-19 | 75.2 (1.48%) | 1110 (-30.02%) | 379 | 34.14 | 0.71% | 15.87% | 30.01% |
| 2024-11-18 | 74.1 (-1.85%) | 1587 (-55.57%) | 498 | 31.38 | 1.02% | 18.39% | 29.58% |
| 2024-11-15 | 75.5 (-3.21%) | 3572 (-47.09%) | 1166 | 32.64 | 2.29% | 21.29% | 29.01% |
| 2024-11-14 | 78.0 (-4.88%) | 6752 (-42.24%) | 2761 | 40.89 | 4.34% | 19.75% | 27.22% |
| 2024-11-13 | 82.0 (6.22%) | 11690 (132.07%) | 5964 | 51.02 | 7.51% | 15.68% | 23.48% |
| 2024-11-12 | 77.2 (-5.28%) | 5037 (-17.4%) | 2275 | 45.17 | 3.24% | 8.37% | 16.68% |
| 2024-11-11 | 81.5 (9.54%) | 6098 (421.27%) | 1824 | 29.91 | 3.92% | 5.38% | 13.83% |
| 2024-11-08 | 74.4 (-2.62%) | 1169 (180.85%) | 201 | 17.19 | 0.75% | 1.75% | 10.55% |
| 2024-11-07 | 76.4 (2.0%) | 416 (35.51%) | 101 | 24.28 | 0.27% | 1.39% | 10.63% |
| 2024-11-06 | 74.9 (-0.4%) | 307 (-18.43%) | 56 | 18.24 | 0.2% | 1.87% | 10.87% |
| 2024-11-05 | 75.2 (-0.4%) | 376 (-18.21%) | 79 | 21.01 | 0.24% | 2.45% | 11.16% |
| 2024-11-04 | 75.5 (-1.95%) | 460 (-23.1%) | 90 | 19.57 | 0.3% | 2.77% | 12.04% |
| 2024-11-01 | 77.0 (1.45%) | 599 (-48.42%) | 159 | 26.54 | 0.38% | 2.7% | 12.39% |
| 2024-10-30 | 75.9 (1.74%) | 1161 (-4.44%) | 391 | 33.68 | 0.75% | 2.93% | 12.84% |
| 2024-10-29 | 74.6 (-2.23%) | 1215 (37.55%) | 275 | 22.63 | 0.78% | 2.75% | 13.35% |
| 2024-10-28 | 76.3 (-1.68%) | 883 (157.39%) | 145 | 16.42 | 0.57% | 3.32% | 15.06% |
| 2024-10-25 | 77.6 (0.13%) | 343 (-64.29%) | 81 | 23.62 | 0.22% | 3.04% | 16.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 77.5 (-0.9%) | 961 (9.02%) | 328 | 34.13 | 0.62% | 3.26% | 17.35% |
| 2024-10-23 | 78.2 (0.9%) | 881 (-57.86%) | 265 | 30.08 | 0.57% | 3.15% | 19.49% |
| 2024-10-22 | 77.5 (-3.12%) | 2092 (363.75%) | 565 | 27.01 | 1.34% | 3.18% | 21.48% |
| 2024-10-21 | 80.0 (-0.87%) | 451 (-34.49%) | 93 | 20.62 | 0.29% | 2.55% | 21.67% |
| 2024-10-18 | 80.7 (0.62%) | 688 (-12.85%) | 158 | 22.97 | 0.44% | 2.64% | 23.21% |
| 2024-10-17 | 80.2 (-1.11%) | 790 (-15.35%) | 237 | 30.0 | 0.51% | 2.84% | 26.51% |
| 2024-10-16 | 81.1 (-0.86%) | 933 (-15.15%) | 261 | 27.97 | 0.6% | 3.16% | 27.13% |
| 2024-10-15 | 81.8 (0.99%) | 1100 (84.95%) | 309 | 28.09 | 0.71% | 3.07% | 28.7% |
| 2024-10-14 | 81.0 (-0.86%) | 595 (-40.63%) | 151 | 25.38 | 0.38% | 2.84% | 29.87% |
| 2024-10-11 | 81.7 (-0.12%) | 1002 (-22.16%) | 246 | 24.55 | 0.64% | 3.59% | 36.21% |
| 2024-10-09 | 81.8 (-2.5%) | 1287 (62.4%) | 255 | 19.81 | 0.83% | 3.59% | 37.71% |
| 2024-10-08 | 83.9 (-0.12%) | 792 (5.61%) | 196 | 24.75 | 0.51% | 3.59% | 42.13% |
| 2024-10-07 | 84.0 (-0.36%) | 750 (-57.07%) | 177 | 23.6 | 0.48% | 4.34% | 43.55% |
| 2024-10-04 | 84.3 (-3.1%) | 1748 (72.86%) | 458 | 26.2 | 1.12% | 6.35% | 44.95% |
| 2024-10-01 | 87.0 (-1.14%) | 1011 (-21.7%) | 273 | 27.0 | 0.65% | 7.22% | 46.08% |
| 2024-09-30 | 88.0 (-2.22%) | 1292 (-33.94%) | 335 | 25.93 | 0.83% | 7.66% | 49.92% |
| 2024-09-27 | 90.0 (-1.32%) | 1956 (-49.57%) | 551 | 28.17 | 1.26% | 9.58% | 50.76% |
| 2024-09-26 | 91.2 (-4.0%) | 3878 (24.78%) | 1064 | 27.44 | 2.49% | 10.89% | 51.74% |
| 2024-09-25 | 95.0 (-0.63%) | 3108 (84.14%) | 1288 | 41.44 | 2.0% | 9.93% | 50.07% |
| 2024-09-24 | 95.6 (-0.52%) | 1688 (-60.65%) | 473 | 28.02 | 1.08% | 9.76% | 48.46% |
| 2024-09-23 | 96.1 (-2.24%) | 4290 (7.72%) | 1792 | 41.77 | 2.76% | 12.42% | 49.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 98.3 (3.04%) | 3982 (66.81%) | 1286 | 32.3 | 2.56% | 10.79% | 46.93% |
| 2024-09-19 | 95.4 (-1.14%) | 2387 (-16.21%) | 849 | 35.57 | 1.53% | 10.4% | 44.92% |
| 2024-09-18 | 96.5 (-2.13%) | 2849 (-51.12%) | 1130 | 39.66 | 1.83% | 10.75% | 44.27% |
| 2024-09-16 | 98.6 (2.18%) | 5829 (231.94%) | 2195 | 37.66 | 3.74% | 15.64% | 43.26% |
| 2024-09-13 | 96.5 (-0.92%) | 1756 (-47.9%) | 557 | 31.72 | 1.13% | 14.04% | 40.87% |
| 2024-09-12 | 97.4 (3.51%) | 3371 (15.29%) | 1122 | 33.28 | 2.17% | 18.16% | 41.51% |
| 2024-09-11 | 94.1 (-1.36%) | 2924 (-72.06%) | 1163 | 39.77 | 1.88% | 17.92% | 41.07% |
| 2024-09-10 | 95.4 (-2.55%) | 10466 (212.95%) | 5849 | 55.89 | 6.72% | 17.93% | 39.77% |
| 2024-09-09 | 97.9 (1.56%) | 3344 (-59.08%) | 1334 | 39.89 | 2.15% | 13.45% | 34.74% |
| 2024-09-06 | 96.4 (3.54%) | 8172 (173.17%) | 4276 | 52.33 | 5.25% | 15.8% | 35.0% |
| 2024-09-05 | 93.1 (2.08%) | 2991 (1.76%) | 1269 | 42.43 | 1.92% | 12.22% | 30.2% |
| 2024-09-04 | 91.2 (-2.88%) | 2940 (-15.98%) | 985 | 33.5 | 1.89% | 12.54% | 28.6% |
| 2024-09-03 | 93.9 (1.08%) | 3499 (-50.01%) | 1372 | 39.21 | 2.25% | 11.46% | 27.13% |
| 2024-09-02 | 92.9 (3.91%) | 6999 (169.14%) | 2670 | 38.15 | 4.5% | 9.61% | 25.59% |
| 2024-08-30 | 89.4 (-1.11%) | 2600 (-25.21%) | 702 | 27.0 | 1.67% | 6.84% | 22.12% |
| 2024-08-29 | 90.4 (4.51%) | 3477 (173.73%) | 629 | 18.09 | 2.23% | 5.75% | 21.52% |
| 2024-08-28 | 86.5 (0.58%) | 1270 (107.37%) | 333 | 26.22 | 0.82% | 4.07% | 19.47% |
| 2024-08-27 | 86.0 (0.23%) | 612 (-77.19%) | 128 | 20.92 | 0.39% | 4.13% | 18.79% |
| 2024-08-26 | 85.8 (2.14%) | 2685 (198.39%) | 839 | 31.25 | 1.72% | 4.56% | 18.55% |
| 2024-08-23 | 84.0 (0.48%) | 899 (4.33%) | 260 | 28.92 | 0.58% | 4.19% | 17.04% |
| 2024-08-22 | 83.6 (-1.18%) | 862 (-37.35%) | 193 | 22.39 | 0.55% | 5.38% | 16.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 84.6 (0.48%) | 1376 (8.34%) | 512 | 37.21 | 0.88% | 6.55% | 16.16% |
| 2024-08-20 | 84.2 (-1.06%) | 1270 (-39.71%) | 274 | 21.57 | 0.82% | 6.24% | 15.57% |
| 2024-08-19 | 85.1 (0.12%) | 2108 (-23.4%) | 669 | 31.74 | 1.35% | 7.12% | 15.06% |
| 2024-08-16 | 85.0 (1.07%) | 2751 (2.29%) | 643 | 23.37 | 1.77% | 8.17% | 13.97% |
| 2024-08-15 | 84.1 (2.94%) | 2690 (201.22%) | 637 | 23.68 | 1.73% | 6.85% | 12.62% |
| 2024-08-14 | 81.7 (-0.97%) | 893 (-66.25%) | 176 | 19.71 | 0.57% | 5.44% | 11.5% |
| 2024-08-13 | 82.5 (0.0%) | 2646 (-29.22%) | 1194 | 45.12 | 1.7% | 5.29% | 11.68% |
| 2024-08-12 | 82.5 (6.31%) | 3738 (435.21%) | 513 | 13.72 | 2.4% | 4.3% | 10.42% |
| 2024-08-09 | 77.6 (3.47%) | 698 (39.48%) | 133 | 19.05 | 0.45% | 2.93% | 8.29% |
| 2024-08-08 | 75.0 (-0.66%) | 500 (-23.4%) | 120 | 24.0 | 0.32% | 3.55% | 8.03% |
| 2024-08-07 | 75.5 (6.64%) | 653 (-40.57%) | 148 | 22.66 | 0.42% | 3.41% | 7.99% |
| 2024-08-06 | 70.8 (-1.26%) | 1100 (-31.62%) | 406 | 36.91 | 0.71% | 3.12% | 8.06% |
| 2024-08-05 | 71.7 (-9.36%) | 1608 (-3.34%) | 574 | 35.7 | 1.03% | 2.58% | 7.52% |
| 2024-08-02 | 79.1 (2.33%) | 1664 (505.49%) | 302 | 18.15 | 1.07% | 1.75% | 6.69% |
| 2024-08-01 | 77.3 (1.71%) | 274 (27.19%) | 24 | 8.76 | 0.18% | 0.83% | 5.8% |
| 2024-07-31 | 76.0 (0.4%) | 216 (-13.4%) | 18 | 8.33 | 0.14% | 0.76% | 5.8% |
| 2024-07-30 | 75.7 (0.93%) | 249 (-23.86%) | 75 | 30.12 | 0.16% | 0.92% | 5.86% |
| 2024-07-29 | 75.0 (-1.96%) | 327 (45.27%) | 49 | 14.98 | 0.21% | 1.06% | 5.9% |
| 2024-07-26 | 76.5 (-1.16%) | 225 (36.69%) | 27 | 12.0 | 0.14% | 1.11% | 6.08% |
| 2024-07-23 | 77.4 (1.18%) | 165 (-63.95%) | 19 | 11.52 | 0.11% | 1.39% | 6.07% |
| 2024-07-22 | 76.5 (-2.17%) | 457 (-4.02%) | 76 | 16.63 | 0.29% | 1.89% | 6.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 78.2 (-1.64%) | 476 (17.6%) | 65 | 13.66 | 0.31% | 2.35% | 6.08% |
| 2024-07-18 | 79.5 (-0.25%) | 405 (-38.68%) | 64 | 15.8 | 0.26% | 2.48% | 5.99% |
| 2024-07-17 | 79.7 (0.25%) | 661 (-30.12%) | 125 | 18.91 | 0.42% | 2.49% | 5.9% |
| 2024-07-16 | 79.5 (0.0%) | 946 (-19.02%) | 289 | 30.55 | 0.61% | 2.26% | 5.92% |
| 2024-07-15 | 79.5 (1.92%) | 1168 (70.38%) | 181 | 15.5 | 0.75% | 1.93% | 5.68% |
| 2024-07-12 | 78.0 (1.3%) | 685 (65.0%) | 83 | 12.12 | 0.44% | 1.67% | 5.12% |
| 2024-07-11 | 77.0 (0.0%) | 415 (40.56%) | 22 | 5.3 | 0.27% | 1.4% | 4.87% |
| 2024-07-10 | 77.0 (0.92%) | 295 (-33.49%) | 25 | 8.47 | 0.19% | 1.34% | 4.94% |
| 2024-07-09 | 76.3 (-1.04%) | 444 (-41.24%) | 113 | 25.45 | 0.29% | 1.33% | 5.16% |
| 2024-07-08 | 77.1 (1.31%) | 756 (189.16%) | 137 | 18.12 | 0.49% | 1.21% | 5.3% |
| 2024-07-05 | 76.1 (1.33%) | 261 (-18.35%) | 11 | 4.21 | 0.17% | 0.92% | 5.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 49.85 (-2.25%) | 997 (-6.71%) | 208 | 20.86 |
| 2025-06-27 | 51.0 (2.0%) | 1069 (-0.07%) | 314 | 29.37 |
| 2025-06-20 | 50.0 (-2.72%) | 1070 (-17.64%) | 270 | 25.23 |
| 2025-06-13 | 51.4 (-4.1%) | 1299 (21.86%) | 215 | 16.55 |
| 2025-06-06 | 53.6 (-2.72%) | 1066 (29.08%) | 235 | 22.05 |
| 2025-05-29 | 55.1 (-2.13%) | 826 (-64.42%) | 211 | 25.54 |
| 2025-05-23 | 56.3 (-0.88%) | 2321 (-8.56%) | 548 | 23.61 |
| 2025-05-16 | 56.8 (1.61%) | 2538 (17.32%) | 440 | 17.34 |
| 2025-05-09 | 55.9 (0.72%) | 2164 (-12.61%) | 587 | 27.13 |
| 2025-05-02 | 55.5 (6.12%) | 2476 (18.89%) | 866 | 34.98 |
| 2025-04-25 | 52.3 (3.16%) | 2082 (-13.61%) | 618 | 29.68 |
| 2025-04-18 | 50.7 (3.47%) | 2411 (-48.72%) | 765 | 31.73 |
| 2025-04-11 | 49.0 (-22.22%) | 4701 (85.55%) | 640 | 13.61 |
| 2025-04-02 | 63.0 (-1.56%) | 2534 (-40.96%) | 811 | 32.0 |
| 2025-03-28 | 64.0 (-8.57%) | 4292 (114.89%) | 861 | 20.06 |
| 2025-03-21 | 70.0 (3.24%) | 1997 (-24.21%) | 335 | 16.78 |
| 2025-03-14 | 67.8 (-2.16%) | 2635 (-28.18%) | 496 | 18.82 |
| 2025-03-07 | 69.3 (-2.67%) | 3669 (-55.65%) | 816 | 22.24 |
| 2025-02-27 | 71.2 (-3.91%) | 8273 (-30.76%) | 2200 | 26.59 |
| 2025-02-21 | 74.1 (7.08%) | 11950 (155.98%) | 3484 | 29.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 69.2 (-4.29%) | 4668 (17.24%) | 938 | 20.09 |
| 2025-02-07 | 72.3 (-0.82%) | 3981 (147.98%) | 714 | 17.94 |
| 2025-01-22 | 72.9 (-0.82%) | 1605 (-55.83%) | 319 | 19.88 |
| 2025-01-17 | 73.5 (-2.39%) | 3635 (-0.62%) | 1152 | 31.69 |
| 2025-01-10 | 75.3 (-0.53%) | 3657 (40.24%) | 946 | 25.87 |
| 2025-01-03 | 75.7 (-2.82%) | 2608 (105.66%) | 1017 | 39.0 |
| 2024-12-31 | 77.9 (0.0%) | 1268 (-87.78%) | 197 | 15.54 |
| 2024-12-27 | 77.9 (3.59%) | 10376 (68.79%) | 2672 | 25.75 |
| 2024-12-20 | 75.2 (2.31%) | 6147 (-15.91%) | 2128 | 34.62 |
| 2024-12-13 | 73.5 (-5.28%) | 7311 (-75.53%) | 1439 | 19.68 |
| 2024-12-06 | 77.6 (-0.51%) | 29881 (132.27%) | 10514 | 35.19 |
| 2024-11-29 | 78.0 (-0.13%) | 12864 (88.69%) | 5059 | 39.33 |
| 2024-11-22 | 78.1 (3.44%) | 6817 (-79.43%) | 1943 | 28.5 |
| 2024-11-15 | 75.5 (1.48%) | 33151 (1113.66%) | 13990 | 42.2 |
| 2024-11-08 | 74.4 (-3.38%) | 2731 (-29.23%) | 527 | 19.3 |
| 2024-11-01 | 77.0 (-0.77%) | 3859 (-18.41%) | 970 | 25.14 |
| 2024-10-25 | 77.6 (-3.84%) | 4730 (15.14%) | 1332 | 28.16 |
| 2024-10-18 | 80.7 (-1.22%) | 4108 (7.17%) | 1116 | 27.17 |
| 2024-10-11 | 81.7 (-3.08%) | 3833 (-5.41%) | 874 | 22.8 |
| 2024-10-04 | 84.3 (-6.33%) | 4052 (-72.84%) | 1066 | 26.31 |
| 2024-09-27 | 90.0 (-8.44%) | 14921 (-0.85%) | 5168 | 34.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 98.3 (1.87%) | 15049 (-31.17%) | 5460 | 36.28 |
| 2024-09-13 | 96.5 (0.1%) | 21862 (-11.14%) | 10025 | 45.86 |
| 2024-09-06 | 96.4 (7.83%) | 24603 (131.09%) | 10572 | 42.97 |
| 2024-08-30 | 89.4 (6.43%) | 10646 (63.34%) | 2631 | 24.71 |
| 2024-08-23 | 84.0 (-1.18%) | 6518 (-48.76%) | 1908 | 29.27 |
| 2024-08-16 | 85.0 (9.54%) | 12719 (178.83%) | 3163 | 24.87 |
| 2024-08-09 | 77.6 (-1.9%) | 4561 (66.95%) | 1381 | 30.28 |
| 2024-08-02 | 79.1 (3.4%) | 2732 (222.09%) | 468 | 17.13 |
| 2024-07-26 | 76.5 (-2.17%) | 848 (-76.81%) | 122 | 14.39 |
| 2024-07-19 | 78.2 (0.26%) | 3659 (40.79%) | 724 | 19.79 |
| 2024-07-12 | 78.0 (2.5%) | 2598 (80.91%) | 380 | 14.63 |
| 2024-07-05 | 76.1 (0.53%) | 1436 (-18.99%) | 181 | 12.6 |
| 2024-06-28 | 75.7 (-2.32%) | 1773 (-17.92%) | 191 | 10.77 |
| 2024-06-21 | 77.5 (-1.4%) | 2160 (1.9%) | 228 | 10.56 |
| 2024-06-14 | 78.6 (-3.2%) | 2120 (-11.4%) | 301 | 14.2 |
| 2024-06-07 | 81.2 (1.12%) | 2392 (-54.27%) | 264 | 11.04 |
| 2024-05-31 | 80.3 (-0.5%) | 5232 (8.6%) | 1010 | 19.3 |
| 2024-05-24 | 80.7 (3.73%) | 4817 (-5.34%) | 670 | 13.91 |
| 2024-05-17 | 77.8 (-1.39%) | 5089 (-25.66%) | 660 | 12.97 |
| 2024-05-10 | 78.9 (3.82%) | 6846 (6.43%) | 673 | 9.83 |
| 2024-05-03 | 76.0 (3.4%) | 6432 (-4.92%) | 1108 | 17.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 73.5 (3.81%) | 6765 (23.94%) | 1258 | 18.6 |
| 2024-04-19 | 70.8 (2.76%) | 5458 (261.88%) | 1032 | 18.91 |
| 2024-04-12 | 68.9 (1.32%) | 1508 (48.27%) | 210 | 13.93 |
| 2024-04-03 | 68.0 (-3.41%) | 1017 (-18.7%) | 30 | 2.95 |
| 2024-03-29 | 70.4 (0.0%) | 1251 (-10.43%) | 63 | 5.04 |
| 2024-03-22 | 70.4 (3.23%) | 1396 (13.49%) | 119 | 8.52 |
| 2024-03-15 | 68.2 (-0.29%) | 1230 (-38.74%) | 130 | 10.57 |
| 2024-03-08 | 68.4 (-3.66%) | 2009 (33.25%) | 220 | 10.95 |
| 2024-03-01 | 71.0 (-0.14%) | 1507 (-52.06%) | 276 | 18.31 |
| 2024-02-23 | 71.1 (-1.66%) | 3144 (156.17%) | 1075 | 34.19 |
| 2024-02-16 | 72.3 (6.79%) | 1227 (256.67%) | 208 | 16.95 |
| 2024-02-05 | 67.7 (-1.02%) | 344 (-59.23%) | 35 | 10.17 |
| 2024-02-02 | 68.4 (-1.72%) | 844 (21.2%) | 47 | 5.57 |
| 2024-01-26 | 69.6 (1.9%) | 696 (-39.87%) | 42 | 6.03 |
| 2024-01-19 | 68.3 (-1.87%) | 1158 (27.73%) | 127 | 10.97 |
| 2024-01-12 | 69.6 (-2.38%) | 907 (31.59%) | 75 | 8.27 |
| 2024-01-05 | 71.3 (-0.83%) | 689 (-18.13%) | 76 | 11.03 |
| 2023-12-29 | 71.9 (0.42%) | 841 (-55.12%) | 37 | 4.4 |
| 2023-12-22 | 71.6 (-1.38%) | 1875 (17.15%) | 275 | 14.67 |
| 2023-12-15 | 72.6 (1.26%) | 1601 (-11.75%) | 233 | 14.55 |
| 2023-12-08 | 71.7 (-1.51%) | 1814 (19.05%) | 303 | 16.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 72.8 (1.39%) | 1524 (8.5%) | 169 | 11.09 |
| 2023-11-24 | 71.8 (1.84%) | 1404 (-8.08%) | 224 | 15.95 |
| 2023-11-17 | 70.5 (2.32%) | 1528 (93.22%) | 217 | 14.2 |
| 2023-11-10 | 68.9 (0.73%) | 790 (-49.14%) | 71 | 8.99 |
| 2023-11-03 | 68.4 (0.59%) | 1555 (20.89%) | 260 | 16.72 |
| 2023-10-27 | 68.0 (-0.73%) | 1286 (-55.43%) | 199 | 15.47 |
| 2023-10-20 | 68.5 (-3.11%) | 2886 (168.83%) | 443 | 15.35 |
| 2023-10-13 | 70.7 (-1.12%) | 1073 (-17.67%) | 109 | 10.16 |
| 2023-10-06 | 71.5 (-0.97%) | 1304 (-8.61%) | 202 | 15.49 |
| 2023-09-28 | 72.2 (-1.1%) | 1426 (-54.69%) | 238 | 16.69 |
| 2023-09-22 | 73.0 (-2.41%) | 3149 (-54.72%) | 870 | 27.63 |
| 2023-09-15 | 74.8 (4.18%) | 6954 (174.27%) | 1867 | 26.85 |
| 2023-09-08 | 71.8 (-0.55%) | 2535 (-31.38%) | 397 | 15.66 |
| 2023-09-01 | 72.2 (2.27%) | 3695 (28.91%) | 830 | 22.46 |
| 2023-08-25 | 70.6 (-1.26%) | 2866 (10.35%) | 556 | 19.4 |
| 2023-08-18 | 71.5 (-0.69%) | 2597 (-36.0%) | 596 | 22.95 |
| 2023-08-11 | 72.0 (-6.86%) | 4059 (24.09%) | 971 | 23.92 |
| 2023-08-04 | 77.3 (-3.38%) | 3271 (-62.4%) | 800 | 24.46 |
| 2023-07-28 | 80.0 (1.78%) | 8700 (18.04%) | 2919 | 33.55 |
| 2023-07-21 | 78.6 (-2.36%) | 7370 (11.81%) | 1968 | 26.7 |
| 2023-07-14 | 80.5 (-1.83%) | 6591 (-19.75%) | 1536 | 23.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 82.0 (-0.97%) | 8213 (-25.03%) | 2585 | 31.47 |
| 2023-06-30 | 82.8 (-5.59%) | 10955 (23.23%) | 2707 | 24.71 |
| 2023-06-21 | 87.7 (4.03%) | 8890 (-62.88%) | 2713 | 30.52 |
| 2023-06-16 | 84.3 (-0.71%) | 23951 (3.27%) | 8117 | 33.89 |
| 2023-06-09 | 84.9 (4.81%) | 23193 (112.29%) | 7986 | 34.43 |
| 2023-06-02 | 81.0 (3.71%) | 10925 (-5.38%) | 3314 | 30.33 |
| 2023-05-26 | 78.1 (-0.64%) | 11546 (-46.14%) | 3461 | 29.98 |
| 2023-05-19 | 78.6 (8.26%) | 21440 (531.51%) | 7857 | 36.65 |
| 2023-05-12 | 72.6 (-5.84%) | 3395 (6.17%) | 522 | 15.38 |
| 2023-05-05 | 77.1 (1.58%) | 3197 (-46.05%) | 547 | 17.11 |
| 2023-04-28 | 75.9 (-0.52%) | 5927 (-66.95%) | 2332 | 39.35 |
| 2023-04-21 | 76.3 (-1.93%) | 17938 (79.15%) | 7203 | 40.15 |
| 2023-04-14 | 77.8 (11.14%) | 10012 (911.59%) | 3412 | 34.08 |
| 2023-04-07 | 70.0 (-2.1%) | 989 (-24.27%) | 107 | 10.82 |
| 2023-03-31 | 71.5 (-0.69%) | 1306 (0.51%) | 125 | 9.57 |
| 2023-03-24 | 72.0 (3.15%) | 1300 (-45.81%) | 96 | 7.38 |
| 2023-03-17 | 69.8 (-3.99%) | 2399 (-55.12%) | 454 | 18.92 |
| 2023-03-10 | 72.7 (0.0%) | 5347 (433.76%) | 866 | 16.2 |
| 2023-03-03 | 72.7 (1.25%) | 1001 (-50.76%) | 103 | 10.29 |
| 2023-02-24 | 71.8 (0.0%) | 2034 (74.31%) | 218 | 10.72 |
| 2023-02-17 | 71.8 (0.98%) | 1167 (-24.05%) | 119 | 10.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 71.1 (-2.6%) | 1536 (-38.53%) | 169 | 11.0 |
| 2023-02-03 | 73.0 (7.35%) | 2500 (318.25%) | 304 | 12.16 |
| 2023-01-17 | 68.0 (-0.58%) | 597 (-64.89%) | 37 | 6.2 |
| 2023-01-13 | 68.4 (-4.07%) | 1702 (142.89%) | 231 | 13.57 |
| 2023-01-06 | 71.3 (1.57%) | 700 (-30.8%) | 105 | 15.0 |
| 2022-12-30 | 70.2 (-0.28%) | 1012 (-13.18%) | 148 | 14.62 |
| 2022-12-23 | 70.4 (-2.49%) | 1166 (-12.93%) | 159 | 13.64 |
| 2022-12-16 | 72.2 (0.28%) | 1339 (-46.17%) | 184 | 13.74 |
| 2022-12-09 | 72.0 (-4.0%) | 2489 (-21.59%) | 444 | 17.84 |
| 2022-12-02 | 75.0 (2.6%) | 3174 (12.69%) | 545 | 17.17 |
| 2022-11-25 | 73.1 (0.69%) | 2816 (-24.93%) | 672 | 23.86 |
| 2022-11-18 | 72.6 (2.69%) | 3752 (5.9%) | 840 | 22.39 |
| 2022-11-11 | 70.7 (-0.28%) | 3543 (22.95%) | 785 | 22.16 |
| 2022-11-04 | 70.9 (6.14%) | 2882 (6.19%) | 718 | 24.91 |
| 2022-10-28 | 66.8 (-0.3%) | 2713 (-28.77%) | 794 | 29.27 |
| 2022-10-21 | 67.0 (-4.01%) | 3810 (5.19%) | 1349 | 35.41 |
| 2022-10-14 | 69.8 (-4.77%) | 3622 (3.36%) | 988 | 27.28 |
| 2022-10-07 | 73.3 (2.81%) | 3504 (-33.0%) | 1225 | 34.96 |
| 2022-09-30 | 71.3 (-6.8%) | 5230 (12.99%) | 1592 | 30.44 |
| 2022-09-23 | 76.5 (-3.65%) | 4629 (-34.72%) | 1237 | 26.72 |
| 2022-09-16 | 79.4 (3.39%) | 7092 (15.77%) | 2817 | 39.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 76.8 (-6.46%) | 6126 (-27.83%) | 1677 | 27.38 |
| 2022-09-02 | 82.1 (-5.2%) | 8488 (-36.55%) | 2180 | 25.68 |
| 2022-08-26 | 86.6 (3.22%) | 13378 (31.66%) | 4623 | 34.56 |
| 2022-08-19 | 83.9 (1.57%) | 10161 (18.5%) | 3135 | 30.85 |
| 2022-08-12 | 82.6 (0.98%) | 8574 (0.44%) | 3014 | 35.15 |
| 2022-08-05 | 81.8 (-2.39%) | 8537 (-38.54%) | 2834 | 33.2 |
| 2022-07-29 | 83.8 (3.97%) | 13890 (-43.12%) | 4961 | 35.72 |
| 2022-07-22 | 80.6 (4.13%) | 24422 (350.39%) | 11143 | 45.63 |
| 2022-07-15 | 77.4 (5.74%) | 5422 (12.8%) | 1565 | 28.86 |
| 2022-07-08 | 73.2 (4.87%) | 4807 (-1.15%) | 1716 | 35.7 |
| 2022-07-01 | 69.8 (-5.68%) | 4862 (3.92%) | 1651 | 33.96 |
| 2022-06-24 | 74.0 (0.68%) | 4679 (-7.33%) | 1498 | 32.02 |
| 2022-06-17 | 73.5 (-5.16%) | 5049 (34.57%) | 1441 | 28.54 |
| 2022-06-10 | 77.5 (1.17%) | 3752 (-18.75%) | 854 | 22.76 |
| 2022-06-02 | 76.6 (4.79%) | 4618 (63.66%) | 1079 | 23.37 |
| 2022-05-27 | 73.1 (1.11%) | 2821 (-59.82%) | 639 | 22.65 |
| 2022-05-20 | 72.3 (5.24%) | 7023 (42.35%) | 2353 | 33.5 |
| 2022-05-13 | 68.7 (-2.97%) | 4934 (144.55%) | 888 | 18.0 |
| 2022-05-06 | 70.8 (-2.07%) | 2017 (-58.59%) | 482 | 23.9 |
| 2022-04-29 | 72.3 (-8.94%) | 4872 (20.18%) | 1160 | 23.81 |
| 2022-04-22 | 79.4 (-1.24%) | 4054 (-35.18%) | 1272 | 31.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 80.4 (-2.78%) | 6254 (55.51%) | 1220 | 19.51 |
| 2022-04-08 | 82.7 (-3.95%) | 4022 (-57.92%) | 527 | 13.1 |
| 2022-04-01 | 86.1 (-0.92%) | 9558 (-0.48%) | 3180 | 33.27 |
| 2022-03-25 | 86.9 (4.2%) | 9604 (236.39%) | 3105 | 32.33 |
| 2022-03-18 | 83.4 (0.6%) | 2855 (-42.36%) | 495 | 17.34 |
| 2022-03-11 | 82.9 (-7.58%) | 4953 (17.76%) | 1265 | 25.54 |
| 2022-03-04 | 89.7 (-0.99%) | 4206 (-71.73%) | 1049 | 24.94 |
| 2022-02-25 | 90.6 (6.59%) | 14878 (328.8%) | 4752 | 31.94 |
| 2022-02-18 | 85.0 (-1.39%) | 3469 (37.0%) | 1126 | 32.46 |
| 2022-02-11 | 86.2 (4.99%) | 2532 (-0.97%) | 575 | 22.71 |
| 2022-01-26 | 82.1 (-1.68%) | 2557 (-30.59%) | 610 | 23.86 |
| 2022-01-21 | 83.5 (-3.24%) | 3684 (-21.02%) | 670 | 18.19 |
| 2022-01-14 | 86.3 (-3.68%) | 4665 (-25.98%) | 1243 | 26.65 |
| 2022-01-07 | 89.6 (-2.29%) | 6302 (53.97%) | 1346 | 21.36 |
