| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 62.6 (1.29%) | 836 (-23.98%) | 216 | 25.84 | 0.54% | 3.83% | 19.27% |
| 2026-06-02 | 61.8 (-0.48%) | 1100 (12.28%) | 280 | 25.45 | 0.71% | 5.7% | 19.21% |
| 2026-06-01 | 62.1 (-0.96%) | 979 (-9.19%) | 230 | 23.49 | 0.63% | 6.02% | 18.9% |
| 2026-05-29 | 62.7 (0.8%) | 1079 (-45.09%) | 291 | 26.97 | 0.69% | 6.5% | 18.74% |
| 2026-05-28 | 62.2 (-1.11%) | 1965 (-47.64%) | 641 | 32.62 | 1.26% | 6.87% | 18.45% |
| 2026-05-27 | 62.9 (0.32%) | 3753 (135.83%) | 1119 | 29.82 | 2.41% | 6.24% | 17.61% |
| 2026-05-26 | 62.7 (2.79%) | 1591 (-8.46%) | 699 | 43.93 | 1.02% | 4.28% | 15.46% |
| 2026-05-25 | 61.0 (-1.45%) | 1738 (5.0%) | 615 | 35.39 | 1.12% | 3.65% | 14.82% |
| 2026-05-22 | 61.9 (2.31%) | 1655 (70.72%) | 382 | 23.08 | 1.06% | 3.19% | 14.27% |
| 2026-05-21 | 60.5 (2.54%) | 969 (36.66%) | 177 | 18.27 | 0.62% | 3.26% | 14.0% |
| 2026-05-20 | 59.0 (1.2%) | 709 (17.36%) | 219 | 30.89 | 0.46% | 4.47% | 14.23% |
| 2026-05-19 | 58.3 (-1.19%) | 604 (-40.72%) | 173 | 28.64 | 0.39% | 4.83% | 14.21% |
| 2026-05-18 | 59.0 (0.68%) | 1020 (-42.36%) | 425 | 41.67 | 0.66% | 5.84% | 14.48% |
| 2026-05-15 | 58.6 (-3.93%) | 1769 (-38.19%) | 352 | 19.9 | 1.14% | 6.76% | 14.46% |
| 2026-05-14 | 61.0 (5.35%) | 2863 (127.28%) | 646 | 22.56 | 1.84% | 6.18% | 14.1% |
| 2026-05-13 | 57.9 (-3.18%) | 1259 (-42.37%) | 182 | 14.46 | 0.81% | 4.73% | 12.93% |
| 2026-05-12 | 59.8 (1.18%) | 2186 (-10.66%) | 580 | 26.53 | 1.4% | 4.4% | 13.01% |
| 2026-05-11 | 59.1 (5.91%) | 2446 (183.49%) | 689 | 28.17 | 1.57% | 3.39% | 13.05% |
| 2026-05-08 | 55.8 (0.18%) | 863 (40.66%) | 275 | 31.87 | 0.55% | 2.29% | 11.62% |
| 2026-05-07 | 55.7 (-0.54%) | 613 (-17.1%) | 149 | 24.31 | 0.39% | 2.13% | 11.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 56.0 (0.9%) | 740 (21.38%) | 175 | 23.65 | 0.48% | 2.17% | 11.0% |
| 2026-05-05 | 55.5 (0.0%) | 609 (-16.91%) | 99 | 16.26 | 0.39% | 1.95% | 10.64% |
| 2026-05-04 | 55.5 (1.46%) | 733 (17.24%) | 159 | 21.69 | 0.47% | 1.94% | 10.38% |
| 2026-04-30 | 54.7 (-1.44%) | 625 (-5.49%) | 189 | 30.24 | 0.4% | 2.03% | 10.04% |
| 2026-04-29 | 55.5 (3.35%) | 662 (64.01%) | 189 | 28.55 | 0.43% | 2.43% | 9.88% |
| 2026-04-28 | 53.7 (-0.56%) | 403 (-32.34%) | 91 | 22.58 | 0.26% | 2.85% | 9.54% |
| 2026-04-27 | 54.0 (0.0%) | 596 (-31.81%) | 182 | 30.54 | 0.38% | 3.03% | 9.39% |
| 2026-04-24 | 54.0 (0.0%) | 875 (-29.82%) | 338 | 38.63 | 0.56% | 3.31% | 9.21% |
| 2026-04-23 | 54.0 (-3.74%) | 1247 (-5.52%) | 295 | 23.66 | 0.8% | 3.38% | 8.85% |
| 2026-04-22 | 56.1 (2.37%) | 1320 (94.3%) | 320 | 24.24 | 0.85% | 3.36% | 8.37% |
| 2026-04-21 | 54.8 (-0.9%) | 679 (-34.29%) | 147 | 21.65 | 0.44% | 3.17% | 7.77% |
| 2026-04-20 | 55.3 (0.91%) | 1033 (5.5%) | 214 | 20.72 | 0.66% | 3.63% | 7.87% |
| 2026-04-17 | 54.8 (0.55%) | 980 (-19.31%) | 297 | 30.31 | 0.63% | 4.41% | 7.33% |
| 2026-04-16 | 54.5 (1.87%) | 1214 (17.64%) | 364 | 29.98 | 0.78% | 3.93% | 6.85% |
| 2026-04-15 | 53.5 (-1.65%) | 1032 (-25.37%) | 216 | 20.93 | 0.66% | 3.31% | 6.29% |
| 2026-04-14 | 54.4 (1.12%) | 1383 (-38.86%) | 356 | 25.74 | 0.89% | 2.81% | 5.76% |
| 2026-04-13 | 53.8 (7.92%) | 2262 (933.62%) | 572 | 25.29 | 1.45% | 2.04% | 5.12% |
| 2026-04-10 | 49.85 (-0.89%) | 218 (-12.22%) | 25 | 11.47 | 0.14% | 0.71% | 4.06% |
| 2026-04-09 | 50.3 (0.6%) | 249 (-3.35%) | 32 | 12.85 | 0.16% | 0.7% | 4.16% |
| 2026-04-08 | 50.0 (2.15%) | 258 (42.16%) | 30 | 11.63 | 0.17% | 0.78% | 4.26% |
| 2026-04-07 | 48.95 (-0.91%) | 181 (-9.65%) | 19 | 10.5 | 0.12% | 0.7% | 4.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 49.4 (-0.9%) | 200 (1.71%) | 57 | 28.5 | 0.13% | 0.69% | 4.52% |
| 2026-04-01 | 49.85 (3.21%) | 197 (-47.98%) | 46 | 23.35 | 0.13% | 0.77% | 4.54% |
| 2026-03-31 | 48.3 (-2.42%) | 379 (187.45%) | 68 | 17.94 | 0.24% | 0.84% | 4.7% |
| 2026-03-30 | 49.5 (-1.59%) | 132 (-22.25%) | 25 | 18.94 | 0.08% | 0.92% | 4.68% |
| 2026-03-27 | 50.3 (-0.79%) | 169 (-47.63%) | 34 | 20.12 | 0.11% | 1.09% | 4.95% |
| 2026-03-26 | 50.7 (0.2%) | 324 (5.09%) | 101 | 31.17 | 0.21% | 1.51% | 5.07% |
| 2026-03-25 | 50.6 (0.0%) | 308 (-38.09%) | 57 | 18.51 | 0.2% | 1.43% | 5.2% |
| 2026-03-24 | 50.6 (3.58%) | 498 (25.24%) | 181 | 36.35 | 0.32% | 1.39% | 5.49% |
| 2026-03-23 | 48.85 (-3.65%) | 398 (-51.9%) | 70 | 17.59 | 0.26% | 1.29% | 5.36% |
| 2026-03-20 | 50.7 (1.5%) | 827 (314.64%) | 226 | 27.33 | 0.53% | 1.16% | 5.34% |
| 2026-03-19 | 49.95 (-1.67%) | 199 (-14.43%) | 37 | 18.59 | 0.13% | 0.88% | 4.9% |
| 2026-03-18 | 50.8 (-0.39%) | 233 (-31.83%) | 54 | 23.18 | 0.15% | 1.14% | 4.9% |
| 2026-03-17 | 51.0 (2.62%) | 342 (70.43%) | 48 | 14.04 | 0.22% | 1.23% | 4.9% |
| 2026-03-16 | 49.7 (-1.19%) | 200 (-48.14%) | 54 | 27.0 | 0.13% | 1.27% | 4.76% |
| 2026-03-13 | 50.3 (-2.33%) | 387 (-36.15%) | 80 | 20.67 | 0.25% | 1.52% | 4.78% |
| 2026-03-12 | 51.5 (1.98%) | 606 (59.39%) | 134 | 22.11 | 0.39% | 1.43% | 4.64% |
| 2026-03-11 | 50.5 (2.23%) | 380 (-5.22%) | 49 | 12.89 | 0.24% | 1.19% | 4.56% |
| 2026-03-10 | 49.4 (4.22%) | 401 (-31.86%) | 166 | 41.4 | 0.26% | 1.24% | 4.47% |
| 2026-03-09 | 47.4 (-7.42%) | 589 (129.36%) | 160 | 27.16 | 0.38% | 1.2% | 4.45% |
| 2026-03-06 | 51.2 (2.61%) | 256 (13.31%) | 43 | 16.8 | 0.16% | 1.18% | 4.23% |
| 2026-03-05 | 49.9 (3.74%) | 226 (-50.09%) | 28 | 12.39 | 0.15% | 1.24% | 4.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 48.1 (-5.13%) | 454 (32.22%) | 115 | 25.33 | 0.29% | 1.44% | 4.24% |
| 2026-03-03 | 50.7 (-1.36%) | 343 (-37.64%) | 132 | 38.48 | 0.22% | 1.64% | 4.31% |
| 2026-03-02 | 51.4 (1.58%) | 550 (54.75%) | 104 | 18.91 | 0.35% | 1.61% | 4.71% |
| 2026-02-26 | 50.6 (0.2%) | 355 (-32.8%) | 36 | 10.14 | 0.23% | 1.48% | 4.64% |
| 2026-02-25 | 50.5 (0.0%) | 529 (-30.87%) | 124 | 23.44 | 0.34% | 1.34% | 4.51% |
| 2026-02-24 | 50.5 (2.43%) | 766 (157.63%) | 199 | 25.98 | 0.49% | 1.14% | 4.5% |
| 2026-02-23 | 49.3 (0.41%) | 297 (-17.93%) | 52 | 17.51 | 0.19% | 0.79% | 4.27% |
| 2026-02-11 | 49.1 (2.61%) | 362 (162.54%) | 119 | 32.87 | 0.23% | 0.68% | 4.23% |
| 2026-02-10 | 47.85 (0.84%) | 138 (-33.71%) | 37 | 26.81 | 0.09% | 0.6% | 4.25% |
| 2026-02-09 | 47.45 (0.32%) | 208 (-8.24%) | 52 | 25.0 | 0.13% | 0.62% | 4.48% |
| 2026-02-06 | 47.3 (-1.77%) | 226 (73.42%) | 69 | 30.53 | 0.15% | 0.79% | 4.52% |
| 2026-02-05 | 48.15 (-0.1%) | 130 (-43.37%) | 31 | 23.85 | 0.08% | 0.8% | 4.58% |
| 2026-02-04 | 48.2 (2.55%) | 231 (35.07%) | 20 | 8.66 | 0.15% | 0.96% | 4.72% |
| 2026-02-03 | 47.0 (1.62%) | 171 (-63.83%) | 56 | 32.75 | 0.11% | 0.97% | 4.82% |
| 2026-02-02 | 46.25 (-2.63%) | 473 (91.7%) | 150 | 31.71 | 0.3% | 1.02% | 4.87% |
| 2026-01-30 | 47.5 (-1.66%) | 246 (-33.94%) | 63 | 25.61 | 0.16% | 0.88% | 4.82% |
| 2026-01-29 | 48.3 (-2.03%) | 373 (51.82%) | 98 | 26.27 | 0.24% | 1.08% | 4.82% |
| 2026-01-28 | 49.3 (-0.4%) | 246 (-3.45%) | 40 | 16.26 | 0.16% | 1.46% | 4.77% |
| 2026-01-27 | 49.5 (-1.0%) | 254 (3.96%) | 42 | 16.54 | 0.16% | 1.58% | 4.69% |
| 2026-01-26 | 50.0 (0.1%) | 245 (-56.46%) | 45 | 18.37 | 0.16% | 1.52% | 4.69% |
| 2026-01-23 | 49.95 (-1.09%) | 563 (-41.15%) | 63 | 11.19 | 0.36% | 1.69% | 4.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 50.5 (3.48%) | 956 (116.78%) | 280 | 29.29 | 0.61% | 1.6% | 4.31% |
| 2026-01-21 | 48.8 (-0.41%) | 441 (173.91%) | 141 | 31.97 | 0.28% | 1.13% | 3.79% |
| 2026-01-20 | 49.0 (0.0%) | 161 (-68.69%) | 36 | 22.36 | 0.1% | 1.1% | 3.62% |
| 2026-01-19 | 49.0 (0.51%) | 514 (24.75%) | 72 | 14.01 | 0.33% | 1.31% | 3.58% |
| 2026-01-16 | 48.75 (1.56%) | 412 (76.91%) | 43 | 10.44 | 0.26% | 1.16% | 3.28% |
| 2026-01-15 | 48.0 (-0.52%) | 233 (-41.27%) | 62 | 26.61 | 0.15% | 1.09% | 3.09% |
| 2026-01-14 | 48.25 (1.47%) | 396 (-18.75%) | 49 | 12.37 | 0.25% | 1.17% | 3.09% |
| 2026-01-13 | 47.55 (2.92%) | 488 (76.34%) | 82 | 16.8 | 0.31% | 1.17% | 2.88% |
| 2026-01-12 | 46.2 (0.22%) | 277 (-10.19%) | 60 | 21.66 | 0.18% | 1.01% | 2.65% |
| 2026-01-09 | 46.1 (-0.43%) | 308 (-12.57%) | 104 | 33.77 | 0.2% | 1.09% | 2.56% |
| 2026-01-08 | 46.3 (-1.49%) | 352 (-9.32%) | 61 | 17.33 | 0.23% | 1.05% | 2.41% |
| 2026-01-07 | 47.0 (0.53%) | 389 (58.26%) | 100 | 25.71 | 0.25% | 1.01% | 2.25% |
| 2026-01-06 | 46.75 (0.21%) | 245 (-38.98%) | 42 | 17.14 | 0.16% | 0.83% | 2.09% |
| 2026-01-05 | 46.65 (-2.2%) | 402 (67.52%) | 71 | 17.66 | 0.26% | 0.84% | 2.07% |
| 2026-01-02 | 47.7 (-1.95%) | 240 (-16.94%) | 49 | 20.42 | 0.15% | 0.65% | 1.87% |
| 2025-12-31 | 48.65 (0.21%) | 289 (138.96%) | 57 | 19.72 | 0.19% | 0.57% | 1.78% |
| 2025-12-30 | 48.55 (0.41%) | 121 (-52.75%) | 21 | 17.36 | 0.08% | 0.48% | 1.64% |
| 2025-12-29 | 48.35 (0.31%) | 256 (159.73%) | 62 | 24.22 | 0.16% | 0.52% | 1.62% |
| 2025-12-26 | 48.2 (-0.1%) | 98 (-18.59%) | 22 | 22.45 | 0.06% | 0.41% | 1.57% |
| 2025-12-24 | 48.25 (-0.92%) | 121 (-17.21%) | 28 | 23.14 | 0.08% | 0.38% | 1.63% |
| 2025-12-23 | 48.7 (0.21%) | 146 (-20.72%) | 22 | 15.07 | 0.09% | 0.37% | 1.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 48.6 (1.78%) | 184 (114.5%) | 17 | 9.24 | 0.12% | 0.43% | 1.65% |
| 2025-12-19 | 47.75 (1.38%) | 86 (72.78%) | 18 | 20.93 | 0.06% | 0.36% | 1.75% |
| 2025-12-18 | 47.1 (-0.84%) | 49 (-56.24%) | 20 | 40.82 | 0.03% | 0.39% | 1.87% |
| 2025-12-17 | 47.5 (1.6%) | 113 (-51.38%) | 33 | 29.2 | 0.07% | 0.45% | 1.93% |
| 2025-12-16 | 46.75 (-1.37%) | 234 (182.79%) | 58 | 24.79 | 0.15% | 0.42% | 2.01% |
| 2025-12-15 | 47.4 (-0.42%) | 82 (-33.41%) | 20 | 24.39 | 0.05% | 0.33% | 2.06% |
| 2025-12-12 | 47.6 (0.0%) | 124 (-9.37%) | 22 | 17.74 | 0.08% | 0.37% | 2.09% |
| 2025-12-11 | 47.6 (0.11%) | 137 (72.51%) | 13 | 9.49 | 0.09% | 0.43% | 2.15% |
| 2025-12-10 | 47.55 (0.0%) | 79 (-12.22%) | 15 | 18.99 | 0.05% | 0.4% | 2.19% |
| 2025-12-09 | 47.55 (0.11%) | 90 (-38.58%) | 15 | 16.67 | 0.06% | 0.41% | 2.29% |
| 2025-12-08 | 47.5 (-1.35%) | 147 (-31.57%) | 23 | 15.65 | 0.09% | 0.4% | 2.39% |
| 2025-12-05 | 48.15 (-0.93%) | 215 (153.88%) | 65 | 30.23 | 0.14% | 0.37% | 2.51% |
| 2025-12-04 | 48.6 (-0.1%) | 84 (-17.94%) | 16 | 19.05 | 0.05% | 0.34% | 2.55% |
| 2025-12-03 | 48.65 (0.93%) | 103 (57.09%) | 11 | 10.68 | 0.07% | 0.41% | 2.62% |
| 2025-12-02 | 48.2 (0.31%) | 65 (-36.64%) | 14 | 21.54 | 0.04% | 0.45% | 2.75% |
| 2025-12-01 | 48.05 (-0.93%) | 104 (-41.3%) | 25 | 24.04 | 0.07% | 0.49% | 3.3% |
| 2025-11-28 | 48.5 (0.94%) | 177 (-4.62%) | 20 | 11.3 | 0.11% | 0.64% | 3.4% |
| 2025-11-27 | 48.05 (-0.52%) | 185 (8.31%) | 22 | 11.89 | 0.12% | 0.71% | 3.41% |
| 2025-11-26 | 48.3 (2.88%) | 171 (38.31%) | 25 | 14.62 | 0.11% | 0.68% | 3.46% |
| 2025-11-25 | 46.95 (0.64%) | 124 (-63.21%) | 38 | 30.65 | 0.08% | 0.73% | 3.53% |
| 2025-11-24 | 46.65 (1.19%) | 337 (20.09%) | 111 | 32.94 | 0.22% | 0.84% | 3.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 46.1 (-2.85%) | 280 (92.06%) | 60 | 21.43 | 0.18% | 0.71% | 3.56% |
| 2025-11-20 | 47.45 (2.71%) | 146 (-39.84%) | 20 | 13.7 | 0.09% | 0.67% | 3.65% |
| 2025-11-19 | 46.2 (-0.54%) | 243 (-18.76%) | 69 | 28.4 | 0.16% | 0.71% | 3.72% |
| 2025-11-18 | 46.45 (-2.62%) | 299 (112.26%) | 63 | 21.07 | 0.19% | 0.69% | 3.97% |
| 2025-11-17 | 47.7 (-0.62%) | 140 (-32.18%) | 32 | 22.86 | 0.09% | 0.66% | 3.99% |
| 2025-11-14 | 48.0 (-2.14%) | 207 (-0.54%) | 65 | 31.4 | 0.13% | 0.78% | 4.15% |
| 2025-11-13 | 49.05 (1.13%) | 208 (-6.15%) | 36 | 17.31 | 0.13% | 0.84% | 4.24% |
| 2025-11-12 | 48.5 (2.65%) | 222 (-10.43%) | 51 | 22.97 | 0.14% | 0.82% | 4.46% |
| 2025-11-11 | 47.25 (-0.11%) | 248 (-25.38%) | 44 | 17.74 | 0.16% | 0.88% | 4.74% |
| 2025-11-10 | 47.3 (-1.25%) | 333 (15.86%) | 98 | 29.43 | 0.21% | 1.31% | 4.86% |
| 2025-11-07 | 47.9 (-1.84%) | 287 (53.17%) | 31 | 10.8 | 0.18% | 1.26% | 4.79% |
| 2025-11-06 | 48.8 (1.88%) | 187 (-39.78%) | 43 | 22.99 | 0.12% | 1.21% | 4.75% |
| 2025-11-05 | 47.9 (-0.42%) | 311 (-66.04%) | 87 | 27.97 | 0.2% | 1.25% | 4.81% |
| 2025-11-04 | 48.1 (-3.32%) | 917 (250.63%) | 109 | 11.89 | 0.59% | 1.23% | 4.9% |
| 2025-11-03 | 49.75 (-0.9%) | 261 (30.97%) | 66 | 25.29 | 0.17% | 0.79% | 4.46% |
| 2025-10-31 | 50.2 (-0.4%) | 199 (-23.67%) | 48 | 24.12 | 0.13% | 0.8% | 4.39% |
| 2025-10-30 | 50.4 (-1.37%) | 261 (-5.53%) | 47 | 18.01 | 0.17% | 0.94% | 4.42% |
| 2025-10-29 | 51.1 (0.39%) | 277 (18.8%) | 61 | 22.02 | 0.18% | 0.94% | 4.71% |
| 2025-10-28 | 50.9 (-1.55%) | 233 (-16.93%) | 58 | 24.89 | 0.15% | 1.16% | 4.79% |
| 2025-10-27 | 51.7 (0.0%) | 280 (-31.92%) | 84 | 30.0 | 0.18% | 1.23% | 5.05% |
| 2025-10-23 | 51.7 (0.0%) | 412 (60.02%) | 101 | 24.51 | 0.26% | 1.3% | 5.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 51.7 (0.39%) | 257 (-58.73%) | 25 | 9.73 | 0.17% | 1.26% | 6.4% |
| 2025-10-21 | 51.5 (2.59%) | 624 (87.14%) | 47 | 7.53 | 0.4% | 1.45% | 7.62% |
| 2025-10-20 | 50.2 (0.7%) | 333 (-15.55%) | 112 | 33.63 | 0.21% | 1.47% | 7.49% |
| 2025-10-17 | 49.85 (-2.06%) | 395 (15.02%) | 37 | 9.37 | 0.25% | 1.54% | 7.67% |
| 2025-10-16 | 50.9 (2.93%) | 343 (-38.03%) | 99 | 28.86 | 0.22% | 1.42% | 7.79% |
| 2025-10-15 | 49.45 (-2.08%) | 554 (-16.19%) | 105 | 18.95 | 0.36% | 1.34% | 7.69% |
| 2025-10-14 | 50.5 (0.6%) | 661 (50.69%) | 204 | 30.86 | 0.42% | 1.17% | 7.57% |
| 2025-10-13 | 50.2 (-2.14%) | 439 (104.68%) | 139 | 31.66 | 0.28% | 1.03% | 7.37% |
| 2025-10-09 | 51.3 (0.79%) | 214 (-2.97%) | 50 | 23.36 | 0.14% | 0.9% | 7.23% |
| 2025-10-08 | 50.9 (0.2%) | 221 (-23.48%) | 62 | 28.05 | 0.14% | 0.87% | 7.17% |
| 2025-10-07 | 50.8 (0.0%) | 288 (-34.9%) | 53 | 18.4 | 0.19% | 0.88% | 7.16% |
| 2025-10-03 | 50.8 (-1.93%) | 443 (88.19%) | 63 | 14.22 | 0.29% | 1.15% | 7.06% |
| 2025-10-02 | 51.8 (-0.19%) | 235 (47.25%) | 43 | 18.3 | 0.15% | 1.12% | 7.0% |
| 2025-10-01 | 51.9 (-0.76%) | 160 (-32.1%) | 29 | 18.12 | 0.1% | 1.39% | 6.95% |
| 2025-09-30 | 52.3 (2.55%) | 235 (-67.34%) | 59 | 25.11 | 0.15% | 2.03% | 7.13% |
| 2025-09-26 | 51.0 (-4.14%) | 722 (83.35%) | 124 | 17.17 | 0.46% | 2.92% | 7.22% |
| 2025-09-25 | 53.2 (-0.19%) | 393 (-39.37%) | 44 | 11.2 | 0.25% | 3.85% | 6.95% |
| 2025-09-24 | 53.3 (-0.74%) | 649 (-43.84%) | 177 | 27.27 | 0.42% | 3.86% | 6.96% |
| 2025-09-23 | 53.7 (-2.19%) | 1156 (-28.93%) | 208 | 17.99 | 0.74% | 3.84% | 6.75% |
| 2025-09-22 | 54.9 (1.1%) | 1627 (-24.67%) | 518 | 31.84 | 1.05% | 3.47% | 6.28% |
| 2025-09-19 | 54.3 (5.23%) | 2160 (415.4%) | 331 | 15.32 | 1.39% | 2.55% | 5.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 51.6 (0.19%) | 419 (-32.01%) | 92 | 21.96 | 0.27% | 1.39% | 4.16% |
| 2025-09-17 | 51.5 (1.38%) | 616 (4.99%) | 56 | 9.09 | 0.4% | 1.36% | 4.02% |
| 2025-09-16 | 50.8 (0.99%) | 587 (216.5%) | 117 | 19.93 | 0.38% | 1.1% | 3.93% |
| 2025-09-15 | 50.3 (0.0%) | 185 (-48.92%) | 42 | 22.7 | 0.12% | 0.8% | 3.73% |
| 2025-09-12 | 50.3 (0.2%) | 363 (1.24%) | 64 | 17.63 | 0.23% | 0.81% | 3.89% |
| 2025-09-11 | 50.2 (-1.95%) | 358 (70.05%) | 57 | 15.92 | 0.23% | 0.67% | 3.82% |
| 2025-09-10 | 51.2 (-1.16%) | 210 (64.43%) | 40 | 19.05 | 0.14% | 0.65% | 3.8% |
| 2025-09-09 | 51.8 (-0.77%) | 128 (-36.16%) | 20 | 15.62 | 0.08% | 0.63% | 3.91% |
| 2025-09-08 | 52.2 (0.77%) | 200 (42.33%) | 25 | 12.5 | 0.13% | 0.83% | 4.07% |
| 2025-09-05 | 51.8 (0.58%) | 141 (-58.23%) | 52 | 36.88 | 0.09% | 0.94% | 4.07% |
| 2025-09-04 | 51.5 (2.39%) | 338 (97.0%) | 83 | 24.56 | 0.22% | 1.04% | 4.14% |
| 2025-09-03 | 50.3 (1.11%) | 171 (-60.74%) | 36 | 21.05 | 0.11% | 1.08% | 4.08% |
| 2025-09-02 | 49.75 (-1.87%) | 437 (14.81%) | 78 | 17.85 | 0.28% | 1.18% | 4.08% |
| 2025-09-01 | 50.7 (-3.24%) | 380 (29.16%) | 26 | 6.84 | 0.24% | 1.17% | 4.09% |
| 2025-08-29 | 52.4 (-2.06%) | 294 (-27.13%) | 71 | 24.15 | 0.19% | 1.1% | 4.06% |
| 2025-08-28 | 53.5 (1.9%) | 404 (24.95%) | 103 | 25.5 | 0.26% | 1.06% | 4.04% |
| 2025-08-27 | 52.5 (-0.19%) | 323 (-23.83%) | 55 | 17.03 | 0.21% | 0.92% | 3.95% |
| 2025-08-26 | 52.6 (2.53%) | 424 (60.0%) | 105 | 24.76 | 0.27% | 1.02% | 3.88% |
| 2025-08-25 | 51.3 (1.79%) | 265 (16.31%) | 33 | 12.45 | 0.17% | 0.93% | 4.16% |
| 2025-08-22 | 50.4 (0.0%) | 228 (16.7%) | 46 | 20.18 | 0.15% | 1.04% | 4.09% |
| 2025-08-21 | 50.4 (0.6%) | 195 (-59.24%) | 40 | 20.51 | 0.13% | 1.05% | 4.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 50.1 (-3.28%) | 480 (73.55%) | 73 | 15.21 | 0.31% | 1.14% | 4.02% |
| 2025-08-19 | 51.8 (-2.45%) | 276 (-36.73%) | 35 | 12.68 | 0.18% | 1.07% | 3.86% |
| 2025-08-18 | 53.1 (-0.93%) | 437 (80.12%) | 97 | 22.2 | 0.28% | 1.14% | 3.84% |
| 2025-08-15 | 53.6 (0.19%) | 242 (-28.35%) | 75 | 30.99 | 0.16% | 0.99% | 3.68% |
| 2025-08-14 | 53.5 (1.33%) | 338 (-9.53%) | 84 | 24.85 | 0.22% | 0.99% | 3.65% |
| 2025-08-13 | 52.8 (0.96%) | 374 (-0.81%) | 112 | 29.95 | 0.24% | 0.93% | 3.55% |
| 2025-08-12 | 52.3 (0.58%) | 377 (82.33%) | 49 | 13.0 | 0.24% | 0.81% | 3.43% |
| 2025-08-11 | 52.0 (0.0%) | 207 (-16.12%) | 56 | 27.05 | 0.13% | 0.85% | 3.3% |
| 2025-08-08 | 52.0 (-0.57%) | 246 (0.51%) | 84 | 34.15 | 0.16% | 0.93% | 3.29% |
| 2025-08-07 | 52.3 (-0.19%) | 245 (38.9%) | 56 | 22.86 | 0.16% | 0.94% | 3.44% |
| 2025-08-06 | 52.4 (-1.32%) | 176 (-61.0%) | 32 | 18.18 | 0.11% | 0.95% | 3.43% |
| 2025-08-05 | 53.1 (0.38%) | 453 (40.47%) | 64 | 14.13 | 0.29% | 0.98% | 3.39% |
| 2025-08-04 | 52.9 (1.54%) | 322 (20.8%) | 53 | 16.46 | 0.21% | 1.24% | 3.24% |
| 2025-08-01 | 52.1 (1.76%) | 267 (0.43%) | 46 | 17.23 | 0.17% | 1.13% | 3.19% |
| 2025-07-31 | 51.2 (-0.78%) | 266 (20.06%) | 68 | 25.56 | 0.17% | 1.04% | 3.24% |
| 2025-07-30 | 51.6 (-0.39%) | 221 (-73.85%) | 33 | 14.93 | 0.14% | 1.0% | 3.22% |
| 2025-07-29 | 51.8 (0.78%) | 847 (415.81%) | 187 | 22.08 | 0.54% | 1.0% | 3.14% |
| 2025-07-28 | 51.4 (0.39%) | 164 (38.79%) | 36 | 21.95 | 0.11% | 0.61% | 2.7% |
| 2025-07-25 | 51.2 (-0.97%) | 118 (-41.41%) | 18 | 15.25 | 0.08% | 0.63% | 2.7% |
| 2025-07-24 | 51.7 (1.17%) | 202 (-8.13%) | 35 | 17.33 | 0.13% | 0.67% | 2.76% |
| 2025-07-23 | 51.1 (2.82%) | 219 (-10.2%) | 35 | 15.98 | 0.14% | 0.67% | 2.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 49.7 (-3.12%) | 244 (27.57%) | 48 | 19.67 | 0.16% | 0.65% | 2.79% |
| 2025-07-21 | 51.3 (0.2%) | 191 (0.91%) | 21 | 10.99 | 0.12% | 0.6% | 2.75% |
| 2025-07-18 | 51.2 (0.79%) | 190 (-1.16%) | 25 | 13.16 | 0.12% | 0.6% | 2.76% |
| 2025-07-17 | 50.8 (0.99%) | 192 (2.12%) | 29 | 15.1 | 0.12% | 0.79% | 2.79% |
| 2025-07-16 | 50.3 (0.4%) | 188 (15.01%) | 43 | 22.87 | 0.12% | 0.81% | 2.82% |
| 2025-07-15 | 50.1 (0.6%) | 163 (-16.34%) | 39 | 23.93 | 0.11% | 0.76% | 2.77% |
| 2025-07-14 | 49.8 (-1.78%) | 195 (-60.06%) | 47 | 24.1 | 0.13% | 0.8% | 2.8% |
| 2025-07-11 | 50.7 (5.19%) | 490 (116.19%) | 130 | 26.53 | 0.31% | 0.83% | 2.85% |
| 2025-07-10 | 48.2 (-2.03%) | 226 (108.37%) | 54 | 23.89 | 0.15% | 0.74% | 2.8% |
| 2025-07-09 | 49.2 (1.13%) | 108 (-52.2%) | 23 | 21.3 | 0.07% | 0.74% | 2.78% |
| 2025-07-08 | 48.65 (-0.21%) | 227 (-7.35%) | 83 | 36.56 | 0.15% | 0.74% | 2.85% |
| 2025-07-07 | 48.75 (-2.21%) | 245 (-27.38%) | 83 | 33.88 | 0.16% | 0.7% | 2.86% |
| 2025-07-04 | 49.85 (-2.25%) | 338 (44.22%) | 83 | 24.56 | 0.22% | 0.64% | 2.85% |
| 2025-07-03 | 51.0 (1.19%) | 234 (139.33%) | 22 | 9.4 | 0.15% | 0.56% | 2.74% |
| 2025-07-02 | 50.4 (-0.4%) | 98 (-41.87%) | 20 | 20.41 | 0.06% | 0.59% | 2.74% |
| 2025-07-01 | 50.6 (0.8%) | 168 (6.87%) | 41 | 24.4 | 0.11% | 0.65% | 2.8% |
| 2025-06-30 | 50.2 (-1.57%) | 157 (-26.32%) | 42 | 26.75 | 0.1% | 0.65% | 2.79% |
| 2025-06-27 | 51.0 (0.0%) | 214 (-21.37%) | 47 | 21.96 | 0.14% | 0.69% | 2.89% |
| 2025-06-26 | 51.0 (1.59%) | 272 (38.38%) | 83 | 30.51 | 0.17% | 0.7% | 2.85% |
| 2025-06-25 | 50.2 (-1.18%) | 196 (12.12%) | 55 | 28.06 | 0.13% | 0.68% | 2.81% |
| 2025-06-24 | 50.8 (3.25%) | 175 (-16.5%) | 36 | 20.57 | 0.11% | 0.62% | 2.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 49.2 (-1.6%) | 210 (-13.01%) | 93 | 44.29 | 0.14% | 0.65% | 2.87% |
| 2025-06-20 | 50.0 (-1.38%) | 241 (6.72%) | 58 | 24.07 | 0.16% | 0.69% | 2.88% |
| 2025-06-19 | 50.7 (-2.5%) | 226 (100.04%) | 57 | 25.22 | 0.15% | 0.8% | 3.1% |
| 2025-06-18 | 52.0 (0.19%) | 113 (-46.8%) | 19 | 16.81 | 0.07% | 0.78% | 3.32% |
| 2025-06-17 | 51.9 (1.96%) | 212 (-22.79%) | 72 | 33.96 | 0.14% | 0.84% | 3.41% |
| 2025-06-16 | 50.9 (-0.97%) | 275 (-33.28%) | 64 | 23.27 | 0.18% | 0.86% | 3.72% |
| 2025-06-13 | 51.4 (-4.46%) | 413 (104.31%) | 55 | 13.32 | 0.27% | 0.83% | 3.78% |
| 2025-06-12 | 53.8 (0.19%) | 202 (-3.63%) | 47 | 23.27 | 0.13% | 0.67% | 3.76% |
| 2025-06-11 | 53.7 (0.75%) | 209 (-12.51%) | 40 | 19.14 | 0.13% | 0.7% | 3.96% |
| 2025-06-10 | 53.3 (1.33%) | 239 (2.48%) | 32 | 13.39 | 0.15% | 0.68% | 4.22% |
| 2025-06-09 | 52.6 (-1.87%) | 234 (43.63%) | 41 | 17.52 | 0.15% | 0.63% | 4.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 62.6 (-0.16%) | 2916 (-71.2%) | 726 | 24.9 |
| 2026-05-29 | 62.7 (1.29%) | 10127 (104.19%) | 3365 | 33.23 |
| 2026-05-22 | 61.9 (5.63%) | 4959 (-52.88%) | 1376 | 27.75 |
| 2026-05-15 | 58.6 (5.02%) | 10525 (195.6%) | 2449 | 23.27 |
| 2026-05-08 | 55.8 (2.01%) | 3560 (55.56%) | 857 | 24.07 |
| 2026-04-30 | 54.7 (1.3%) | 2289 (-55.61%) | 651 | 28.44 |
| 2026-04-24 | 54.0 (-1.46%) | 5156 (-24.98%) | 1314 | 25.48 |
| 2026-04-17 | 54.8 (9.93%) | 6873 (657.09%) | 1805 | 26.26 |
| 2026-04-10 | 49.85 (0.91%) | 907 (-0.26%) | 106 | 11.69 |
| 2026-04-02 | 49.4 (-1.79%) | 910 (-46.45%) | 196 | 21.54 |
| 2026-03-27 | 50.3 (-0.79%) | 1699 (-5.77%) | 443 | 26.07 |
| 2026-03-20 | 50.7 (0.8%) | 1803 (-23.71%) | 419 | 23.24 |
| 2026-03-13 | 50.3 (-1.76%) | 2364 (29.06%) | 589 | 24.92 |
| 2026-03-06 | 51.2 (1.19%) | 1832 (-6.02%) | 422 | 23.03 |
| 2026-02-26 | 50.6 (3.05%) | 1949 (175.08%) | 411 | 21.09 |
| 2026-02-11 | 49.1 (3.81%) | 708 (-42.52%) | 208 | 29.38 |
| 2026-02-06 | 47.3 (-0.42%) | 1233 (-9.76%) | 326 | 26.44 |
| 2026-01-30 | 47.5 (-4.9%) | 1366 (-48.18%) | 288 | 21.08 |
| 2026-01-23 | 49.95 (2.46%) | 2636 (45.83%) | 592 | 22.46 |
| 2026-01-16 | 48.75 (5.75%) | 1808 (6.41%) | 296 | 16.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 46.1 (-3.35%) | 1699 (606.46%) | 378 | 22.25 |
| 2026-01-02 | 47.7 (-1.04%) | 240 (-56.37%) | 49 | 20.42 |
| 2025-12-26 | 48.2 (0.94%) | 551 (-2.8%) | 89 | 16.15 |
| 2025-12-19 | 47.75 (0.32%) | 567 (-2.16%) | 149 | 26.28 |
| 2025-12-12 | 47.6 (-1.14%) | 579 (0.94%) | 88 | 15.2 |
| 2025-12-05 | 48.15 (-0.72%) | 574 (-42.34%) | 131 | 22.82 |
| 2025-11-28 | 48.5 (5.21%) | 995 (-10.28%) | 216 | 21.71 |
| 2025-11-21 | 46.1 (-3.96%) | 1110 (-9.07%) | 244 | 21.98 |
| 2025-11-14 | 48.0 (0.21%) | 1220 (-37.91%) | 294 | 24.1 |
| 2025-11-07 | 47.9 (-4.58%) | 1966 (56.94%) | 336 | 17.09 |
| 2025-10-31 | 50.2 (-2.9%) | 1252 (-23.07%) | 298 | 23.8 |
| 2025-10-23 | 51.7 (3.71%) | 1628 (-31.97%) | 285 | 17.51 |
| 2025-10-17 | 49.85 (-2.83%) | 2393 (230.45%) | 584 | 24.4 |
| 2025-10-09 | 51.3 (0.98%) | 724 (-32.65%) | 165 | 22.79 |
| 2025-10-03 | 50.8 (-0.39%) | 1075 (-76.36%) | 194 | 18.05 |
| 2025-09-26 | 51.0 (-6.08%) | 4549 (14.63%) | 1071 | 23.54 |
| 2025-09-19 | 54.3 (7.95%) | 3968 (214.42%) | 638 | 16.08 |
| 2025-09-12 | 50.3 (-2.9%) | 1262 (-14.05%) | 206 | 16.32 |
| 2025-09-05 | 51.8 (-1.15%) | 1468 (-14.29%) | 275 | 18.73 |
| 2025-08-29 | 52.4 (3.97%) | 1713 (5.91%) | 367 | 21.42 |
| 2025-08-22 | 50.4 (-5.97%) | 1617 (5.02%) | 291 | 18.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 53.6 (3.08%) | 1540 (6.58%) | 376 | 24.42 |
| 2025-08-08 | 52.0 (-0.19%) | 1445 (-18.17%) | 289 | 20.0 |
| 2025-08-01 | 52.1 (1.76%) | 1766 (80.79%) | 370 | 20.95 |
| 2025-07-25 | 51.2 (0.0%) | 977 (4.98%) | 157 | 16.07 |
| 2025-07-18 | 51.2 (0.99%) | 930 (-28.38%) | 183 | 19.68 |
| 2025-07-11 | 50.7 (1.71%) | 1299 (30.25%) | 373 | 28.71 |
| 2025-07-04 | 49.85 (-2.25%) | 997 (-6.71%) | 208 | 20.86 |
| 2025-06-27 | 51.0 (2.0%) | 1069 (-0.07%) | 314 | 29.37 |
| 2025-06-20 | 50.0 (-2.72%) | 1070 (-17.64%) | 270 | 25.23 |
| 2025-06-13 | 51.4 (-4.1%) | 1299 (21.86%) | 215 | 16.55 |
| 2025-06-06 | 53.6 (-2.72%) | 1066 (29.08%) | 235 | 22.05 |
| 2025-05-29 | 55.1 (-2.13%) | 826 (-64.42%) | 211 | 25.54 |
| 2025-05-23 | 56.3 (-0.88%) | 2321 (-8.56%) | 548 | 23.61 |
| 2025-05-16 | 56.8 (1.61%) | 2538 (17.32%) | 440 | 17.34 |
| 2025-05-09 | 55.9 (0.72%) | 2164 (-12.61%) | 587 | 27.13 |
| 2025-05-02 | 55.5 (6.12%) | 2476 (18.89%) | 866 | 34.98 |
| 2025-04-25 | 52.3 (3.16%) | 2082 (-13.61%) | 618 | 29.68 |
| 2025-04-18 | 50.7 (3.47%) | 2411 (-48.72%) | 765 | 31.73 |
| 2025-04-11 | 49.0 (-22.22%) | 4701 (85.55%) | 640 | 13.61 |
| 2025-04-02 | 63.0 (-1.56%) | 2534 (-40.96%) | 811 | 32.0 |
| 2025-03-28 | 64.0 (-8.57%) | 4292 (114.89%) | 861 | 20.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 70.0 (3.24%) | 1997 (-24.21%) | 335 | 16.78 |
| 2025-03-14 | 67.8 (-2.16%) | 2635 (-28.18%) | 496 | 18.82 |
| 2025-03-07 | 69.3 (-2.67%) | 3669 (-55.65%) | 816 | 22.24 |
| 2025-02-27 | 71.2 (-3.91%) | 8273 (-30.76%) | 2200 | 26.59 |
| 2025-02-21 | 74.1 (7.08%) | 11950 (155.98%) | 3484 | 29.15 |
| 2025-02-14 | 69.2 (-4.29%) | 4668 (17.24%) | 938 | 20.09 |
| 2025-02-07 | 72.3 (-0.82%) | 3981 (147.98%) | 714 | 17.94 |
| 2025-01-22 | 72.9 (-0.82%) | 1605 (-55.83%) | 319 | 19.88 |
| 2025-01-17 | 73.5 (-2.39%) | 3635 (-0.62%) | 1152 | 31.69 |
| 2025-01-10 | 75.3 (-0.53%) | 3657 (11.67%) | 946 | 25.87 |
| 2025-01-03 | 75.7 (-2.82%) | 3275 (158.27%) | 1157 | 35.33 |
| 2024-12-31 | 77.9 (0.0%) | 1268 (-87.78%) | 197 | 15.54 |
| 2024-12-27 | 77.9 (3.59%) | 10376 (68.79%) | 2672 | 25.75 |
| 2024-12-20 | 75.2 (2.31%) | 6147 (-15.91%) | 2128 | 34.62 |
| 2024-12-13 | 73.5 (-5.28%) | 7311 (-75.53%) | 1439 | 19.68 |
| 2024-12-06 | 77.6 (-0.51%) | 29881 (132.27%) | 10514 | 35.19 |
| 2024-11-29 | 78.0 (-0.13%) | 12864 (88.69%) | 5059 | 39.33 |
| 2024-11-22 | 78.1 (3.44%) | 6817 (-79.43%) | 1943 | 28.5 |
| 2024-11-15 | 75.5 (1.48%) | 33151 (1113.66%) | 13990 | 42.2 |
| 2024-11-08 | 74.4 (-3.38%) | 2731 (-29.23%) | 527 | 19.3 |
| 2024-11-01 | 77.0 (-0.77%) | 3859 (-18.41%) | 970 | 25.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 77.6 (-3.84%) | 4730 (15.14%) | 1332 | 28.16 |
| 2024-10-18 | 80.7 (-1.22%) | 4108 (7.17%) | 1116 | 27.17 |
| 2024-10-11 | 81.7 (-3.08%) | 3833 (-5.41%) | 874 | 22.8 |
| 2024-10-04 | 84.3 (-6.33%) | 4052 (-72.84%) | 1066 | 26.31 |
| 2024-09-27 | 90.0 (-8.44%) | 14921 (-0.85%) | 5168 | 34.64 |
| 2024-09-20 | 98.3 (1.87%) | 15049 (-31.17%) | 5460 | 36.28 |
| 2024-09-13 | 96.5 (0.1%) | 21862 (-11.14%) | 10025 | 45.86 |
| 2024-09-06 | 96.4 (7.83%) | 24603 (131.09%) | 10572 | 42.97 |
| 2024-08-30 | 89.4 (6.43%) | 10646 (63.34%) | 2631 | 24.71 |
| 2024-08-23 | 84.0 (-1.18%) | 6518 (-48.76%) | 1908 | 29.27 |
| 2024-08-16 | 85.0 (9.54%) | 12719 (178.83%) | 3163 | 24.87 |
| 2024-08-09 | 77.6 (-1.9%) | 4561 (66.95%) | 1381 | 30.28 |
| 2024-08-02 | 79.1 (3.4%) | 2732 (222.09%) | 468 | 17.13 |
| 2024-07-26 | 76.5 (-2.17%) | 848 (-76.81%) | 122 | 14.39 |
| 2024-07-19 | 78.2 (0.26%) | 3659 (40.79%) | 724 | 19.79 |
| 2024-07-12 | 78.0 (2.5%) | 2598 (80.91%) | 380 | 14.63 |
| 2024-07-05 | 76.1 (0.53%) | 1436 (-18.99%) | 181 | 12.6 |
| 2024-06-28 | 75.7 (-2.32%) | 1773 (-17.92%) | 191 | 10.77 |
| 2024-06-21 | 77.5 (-1.4%) | 2160 (1.9%) | 228 | 10.56 |
| 2024-06-14 | 78.6 (-3.2%) | 2120 (-11.4%) | 301 | 14.2 |
| 2024-06-07 | 81.2 (1.12%) | 2392 (-54.27%) | 264 | 11.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 80.3 (-0.5%) | 5232 (8.6%) | 1010 | 19.3 |
| 2024-05-24 | 80.7 (3.73%) | 4817 (-5.34%) | 670 | 13.91 |
| 2024-05-17 | 77.8 (-1.39%) | 5089 (-25.66%) | 660 | 12.97 |
| 2024-05-10 | 78.9 (3.82%) | 6846 (6.43%) | 673 | 9.83 |
| 2024-05-03 | 76.0 (3.4%) | 6432 (-4.92%) | 1108 | 17.23 |
| 2024-04-26 | 73.5 (3.81%) | 6765 (23.94%) | 1258 | 18.6 |
| 2024-04-19 | 70.8 (2.76%) | 5458 (261.88%) | 1032 | 18.91 |
| 2024-04-12 | 68.9 (1.32%) | 1508 (48.27%) | 210 | 13.93 |
| 2024-04-03 | 68.0 (-3.41%) | 1017 (-18.7%) | 30 | 2.95 |
| 2024-03-29 | 70.4 (0.0%) | 1251 (-10.43%) | 63 | 5.04 |
| 2024-03-22 | 70.4 (3.23%) | 1396 (13.49%) | 119 | 8.52 |
| 2024-03-15 | 68.2 (-0.29%) | 1230 (-38.74%) | 130 | 10.57 |
| 2024-03-08 | 68.4 (-3.66%) | 2009 (33.25%) | 220 | 10.95 |
| 2024-03-01 | 71.0 (-0.14%) | 1507 (-52.06%) | 276 | 18.31 |
| 2024-02-23 | 71.1 (-1.66%) | 3144 (156.17%) | 1075 | 34.19 |
| 2024-02-16 | 72.3 (6.79%) | 1227 (256.67%) | 208 | 16.95 |
| 2024-02-05 | 67.7 (-1.02%) | 344 (-59.23%) | 35 | 10.17 |
| 2024-02-02 | 68.4 (-1.72%) | 844 (21.2%) | 47 | 5.57 |
| 2024-01-26 | 69.6 (1.9%) | 696 (-39.87%) | 42 | 6.03 |
| 2024-01-19 | 68.3 (-1.87%) | 1158 (27.73%) | 127 | 10.97 |
| 2024-01-12 | 69.6 (-2.38%) | 907 (31.59%) | 75 | 8.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 71.3 (-0.83%) | 689 (-18.13%) | 76 | 11.03 |
| 2023-12-29 | 71.9 (0.42%) | 841 (-55.12%) | 37 | 4.4 |
| 2023-12-22 | 71.6 (-1.38%) | 1875 (17.15%) | 275 | 14.67 |
| 2023-12-15 | 72.6 (1.26%) | 1601 (-11.75%) | 233 | 14.55 |
| 2023-12-08 | 71.7 (-1.51%) | 1814 (19.05%) | 303 | 16.7 |
| 2023-12-01 | 72.8 (1.39%) | 1524 (8.5%) | 169 | 11.09 |
| 2023-11-24 | 71.8 (1.84%) | 1404 (-8.08%) | 224 | 15.95 |
| 2023-11-17 | 70.5 (2.32%) | 1528 (93.22%) | 217 | 14.2 |
| 2023-11-10 | 68.9 (0.73%) | 790 (-49.14%) | 71 | 8.99 |
| 2023-11-03 | 68.4 (0.59%) | 1555 (20.89%) | 260 | 16.72 |
| 2023-10-27 | 68.0 (-0.73%) | 1286 (-55.43%) | 199 | 15.47 |
| 2023-10-20 | 68.5 (-3.11%) | 2886 (168.83%) | 443 | 15.35 |
| 2023-10-13 | 70.7 (-1.12%) | 1073 (-17.67%) | 109 | 10.16 |
| 2023-10-06 | 71.5 (-0.97%) | 1304 (-8.61%) | 202 | 15.49 |
| 2023-09-28 | 72.2 (-1.1%) | 1426 (-54.69%) | 238 | 16.69 |
| 2023-09-22 | 73.0 (-2.41%) | 3149 (-54.72%) | 870 | 27.63 |
| 2023-09-15 | 74.8 (4.18%) | 6954 (174.27%) | 1867 | 26.85 |
| 2023-09-08 | 71.8 (-0.55%) | 2535 (-31.38%) | 397 | 15.66 |
| 2023-09-01 | 72.2 (2.27%) | 3695 (28.91%) | 830 | 22.46 |
| 2023-08-25 | 70.6 (-1.26%) | 2866 (10.35%) | 556 | 19.4 |
| 2023-08-18 | 71.5 (-0.69%) | 2597 (-36.0%) | 596 | 22.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 72.0 (-6.86%) | 4059 (24.09%) | 971 | 23.92 |
| 2023-08-04 | 77.3 (-3.38%) | 3271 (-62.4%) | 800 | 24.46 |
| 2023-07-28 | 80.0 (1.78%) | 8700 (18.04%) | 2919 | 33.55 |
| 2023-07-21 | 78.6 (-2.36%) | 7370 (11.81%) | 1968 | 26.7 |
| 2023-07-14 | 80.5 (-1.83%) | 6591 (-19.75%) | 1536 | 23.3 |
| 2023-07-07 | 82.0 (-0.97%) | 8213 (-25.03%) | 2585 | 31.47 |
| 2023-06-30 | 82.8 (-5.59%) | 10955 (23.23%) | 2707 | 24.71 |
| 2023-06-21 | 87.7 (4.03%) | 8890 (-62.88%) | 2713 | 30.52 |
| 2023-06-16 | 84.3 (-0.71%) | 23951 (3.27%) | 8117 | 33.89 |
| 2023-06-09 | 84.9 (4.81%) | 23193 (112.29%) | 7986 | 34.43 |
| 2023-06-02 | 81.0 (3.71%) | 10925 (-5.38%) | 3314 | 30.33 |
| 2023-05-26 | 78.1 (-0.64%) | 11546 (-46.14%) | 3461 | 29.98 |
| 2023-05-19 | 78.6 (8.26%) | 21440 (531.51%) | 7857 | 36.65 |
| 2023-05-12 | 72.6 (-5.84%) | 3395 (6.17%) | 522 | 15.38 |
| 2023-05-05 | 77.1 (1.58%) | 3197 (-46.05%) | 547 | 17.11 |
| 2023-04-28 | 75.9 (-0.52%) | 5927 (-66.95%) | 2332 | 39.35 |
| 2023-04-21 | 76.3 (-1.93%) | 17938 (79.15%) | 7203 | 40.15 |
| 2023-04-14 | 77.8 (11.14%) | 10012 (911.59%) | 3412 | 34.08 |
| 2023-04-07 | 70.0 (-2.1%) | 989 (-24.27%) | 107 | 10.82 |
| 2023-03-31 | 71.5 (-0.69%) | 1306 (0.51%) | 125 | 9.57 |
| 2023-03-24 | 72.0 (3.15%) | 1300 (-45.81%) | 96 | 7.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 69.8 (-3.99%) | 2399 (-55.12%) | 454 | 18.92 |
| 2023-03-10 | 72.7 (0.0%) | 5347 (433.76%) | 866 | 16.2 |
| 2023-03-03 | 72.7 (1.25%) | 1001 (-50.76%) | 103 | 10.29 |
| 2023-02-24 | 71.8 (0.0%) | 2034 (74.31%) | 218 | 10.72 |
| 2023-02-17 | 71.8 (0.98%) | 1167 (-24.05%) | 119 | 10.2 |
| 2023-02-10 | 71.1 (-2.6%) | 1536 (-38.53%) | 169 | 11.0 |
| 2023-02-03 | 73.0 (7.35%) | 2500 (318.25%) | 304 | 12.16 |
| 2023-01-17 | 68.0 (-0.58%) | 597 (-64.89%) | 37 | 6.2 |
| 2023-01-13 | 68.4 (-4.07%) | 1702 (142.89%) | 231 | 13.57 |
| 2023-01-06 | 71.3 (1.57%) | 700 (-30.8%) | 105 | 15.0 |
| 2022-12-30 | 70.2 (-0.28%) | 1012 (-13.18%) | 148 | 14.62 |
| 2022-12-23 | 70.4 (-2.49%) | 1166 (-12.93%) | 159 | 13.64 |
| 2022-12-16 | 72.2 (0.28%) | 1339 (-46.17%) | 184 | 13.74 |
| 2022-12-09 | 72.0 (-4.0%) | 2489 (-21.59%) | 444 | 17.84 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。