- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 11.5 (1.77%) | 6669 | -21 | 2 | 0 | 0 | 0.03% | 3.77 (-0.02) | 5212 (129.0%) |
| 2026-06-02 | 11.3 (1.8%) | 6690 | -147 | 2 | -1 | 0 | 0.03% | 3.79 (-0.08) | 2276 (-34.47%) |
| 2026-06-01 | 11.1 (2.78%) | 6837 | -8 | 3 | -1 | 0 | 0.04% | 3.87 (0.0) | 3473 (76.7%) |
| 2026-05-29 | 10.8 (0.93%) | 6845 | 46 | 4 | 1 | 0 | 0.06% | 3.87 (0.02) | 1965 (-41.53%) |
| 2026-05-28 | 10.7 (0.47%) | 6799 | 19 | 3 | 3 | 0 | 0.04% | 3.85 (0.01) | 3361 (68.46%) |
| 2026-05-27 | 10.65 (-1.39%) | 6780 | -62 | 0 | 0 | 0 | 0.0% | 3.84 (-0.03) | 1995 (63.0%) |
| 2026-05-26 | 10.8 (0.0%) | 6842 | -4 | 0 | 0 | 0 | 0.0% | 3.87 (0.0) | 1224 (-64.38%) |
| 2026-05-25 | 10.8 (-0.92%) | 6846 | -7 | 0 | 0 | 0 | 0.0% | 3.87 (-0.01) | 3437 (168.41%) |
| 2026-05-22 | 10.9 (-0.91%) | 6853 | 50 | 0 | -2 | 0 | 0.0% | 3.88 (0.03) | 1280 (45.08%) |
| 2026-05-21 | 11.0 (0.92%) | 6803 | 58 | 2 | 0 | 0 | 0.03% | 3.85 (0.03) | 882 (-38.07%) |
| 2026-05-20 | 10.9 (0.0%) | 6745 | -9 | 2 | -9 | 0 | 0.03% | 3.82 (0.0) | 1425 (-28.58%) |
| 2026-05-19 | 10.9 (0.46%) | 6754 | 28 | 11 | 1 | 0 | 0.16% | 3.82 (0.01) | 1995 (36.43%) |
| 2026-05-18 | 10.85 (-0.46%) | 6726 | -43 | 10 | 0 | 0 | 0.15% | 3.81 (-0.02) | 1462 (-33.94%) |
| 2026-05-15 | 10.9 (-0.46%) | 6769 | -136 | 10 | 0 | 0 | 0.15% | 3.83 (-0.08) | 2214 (22.86%) |
| 2026-05-14 | 10.95 (-0.9%) | 6905 | 16 | 10 | 0 | 0 | 0.14% | 3.91 (0.01) | 1802 (-23.86%) |
| 2026-05-13 | 11.05 (-1.34%) | 6889 | 39 | 10 | 0 | 0 | 0.15% | 3.9 (0.02) | 2366 (133.27%) |
| 2026-05-12 | 11.2 (-0.88%) | 6850 | 2 | 10 | 0 | 0 | 0.15% | 3.88 (0.0) | 1014 (-21.96%) |
| 2026-05-11 | 11.3 (0.44%) | 6848 | -38 | 10 | 0 | 0 | 0.15% | 3.88 (-0.02) | 1300 (-20.97%) |
| 2026-05-08 | 11.25 (-0.44%) | 6886 | 3 | 10 | 0 | 0 | 0.15% | 3.9 (0.0) | 1645 (-47.61%) |
| 2026-05-07 | 11.3 (1.8%) | 6883 | 17 | 10 | 0 | 0 | 0.15% | 3.9 (0.01) | 3140 (69.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 11.1 (-0.45%) | 6866 | 1 | 10 | 0 | 0 | 0.15% | 3.89 (0.0) | 1855 (34.01%) |
| 2026-05-05 | 11.15 (0.45%) | 6865 | 7 | 10 | 0 | 0 | 0.15% | 3.89 (0.01) | 1384 (2.63%) |
| 2026-05-04 | 11.1 (-1.33%) | 6858 | 36 | 10 | -1 | 0 | 0.15% | 3.88 (0.02) | 1349 (-7.29%) |
| 2026-04-30 | 11.25 (-1.75%) | 6822 | 1 | 11 | 0 | 0 | 0.16% | 3.86 (0.0) | 1455 (-55.48%) |
| 2026-04-29 | 11.45 (2.23%) | 6821 | -170 | 11 | 1 | 0 | 0.16% | 3.86 (-0.1) | 3268 (109.61%) |
| 2026-04-28 | 11.2 (0.0%) | 6991 | -111 | 10 | -1 | 0 | 0.14% | 3.96 (-0.06) | 1559 (-43.86%) |
| 2026-04-27 | 11.2 (-1.32%) | 7102 | 117 | 11 | -10 | 0 | 0.15% | 4.02 (0.07) | 2777 (-0.84%) |
| 2026-04-24 | 11.35 (-0.87%) | 6985 | -43 | 21 | 10 | 0 | 0.3% | 3.95 (-0.03) | 2800 (-17.8%) |
| 2026-04-23 | 11.45 (-2.14%) | 7028 | -113 | 11 | 6 | 0 | 0.16% | 3.98 (-0.06) | 3407 (24.47%) |
| 2026-04-22 | 11.7 (-0.85%) | 7141 | 13 | 5 | 5 | 0 | 0.07% | 4.04 (0.01) | 2737 (-28.55%) |
| 2026-04-21 | 11.8 (-0.84%) | 7128 | 142 | 0 | 0 | 0 | 0.0% | 4.03 (0.08) | 3831 (8.8%) |
| 2026-04-20 | 11.9 (-2.06%) | 6986 | 250 | 0 | 0 | 0 | 0.0% | 3.95 (0.14) | 3521 (104.29%) |
| 2026-04-17 | 12.15 (-1.62%) | 6736 | 25 | 0 | -40 | 0 | 0.0% | 3.81 (0.01) | 1723 (16.99%) |
| 2026-04-16 | 12.35 (1.23%) | 6711 | 65 | 40 | 40 | 0 | 0.6% | 3.8 (0.04) | 1473 (-3.98%) |
| 2026-04-15 | 12.2 (-0.41%) | 6646 | 30 | 0 | 0 | 0 | 0.0% | 3.76 (0.02) | 1534 (-1.87%) |
| 2026-04-14 | 12.25 (0.82%) | 6616 | 23 | 0 | 0 | 0 | 0.0% | 3.74 (0.01) | 1563 (46.54%) |
| 2026-04-13 | 12.15 (0.41%) | 6593 | 4 | 0 | 0 | 0 | 0.0% | 3.73 (0.0) | 1067 (-52.37%) |
| 2026-04-10 | 12.1 (0.0%) | 6589 | 146 | 0 | 0 | 0 | 0.0% | 3.73 (0.08) | 2240 (-19.3%) |
| 2026-04-09 | 12.1 (-2.42%) | 6443 | 114 | 0 | 0 | 0 | 0.0% | 3.65 (0.07) | 2776 (185.82%) |
| 2026-04-08 | 12.4 (1.22%) | 6329 | 10 | 0 | 0 | 0 | 0.0% | 3.58 (0.0) | 971 (5.92%) |
| 2026-04-07 | 12.25 (0.0%) | 6319 | -67 | 0 | 0 | 0 | 0.0% | 3.58 (-0.03) | 916 (8.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 12.25 (-0.41%) | 6386 | -124 | 0 | 0 | 0 | 0.0% | 3.61 (-0.07) | 843 (10.98%) |
| 2026-04-01 | 12.3 (0.82%) | 6510 | 2 | 0 | 0 | 0 | 0.0% | 3.68 (0.0) | 759 (-66.23%) |
| 2026-03-31 | 12.2 (-3.17%) | 6508 | -211 | 0 | 0 | 0 | 0.0% | 3.68 (-0.12) | 2249 (-22.9%) |
| 2026-03-30 | 12.6 (1.2%) | 6719 | 407 | 0 | 0 | 0 | 0.0% | 3.8 (0.23) | 2917 (190.09%) |
| 2026-03-27 | 12.45 (-0.8%) | 6312 | 108 | 0 | 0 | 0 | 0.0% | 3.57 (0.06) | 1005 (-64.04%) |
| 2026-03-26 | 12.55 (2.45%) | 6204 | -123 | 0 | 0 | 0 | 0.0% | 3.51 (-0.07) | 2796 (168.12%) |
| 2026-03-25 | 12.25 (0.41%) | 6327 | 13 | 0 | 0 | 0 | 0.0% | 3.58 (0.01) | 1043 (-60.71%) |
| 2026-03-24 | 12.2 (0.0%) | 6314 | -131 | 0 | 0 | 0 | 0.0% | 3.57 (-0.08) | 2654 (42.4%) |
| 2026-03-23 | 12.2 (-2.01%) | 6445 | 56 | 0 | 0 | 0 | 0.0% | 3.65 (0.03) | 1864 (-18.41%) |
| 2026-03-20 | 12.45 (2.05%) | 6389 | -271 | 0 | 0 | 0 | 0.0% | 3.62 (-0.15) | 2285 (141.54%) |
| 2026-03-19 | 12.2 (-0.81%) | 6660 | -86 | 0 | 0 | 0 | 0.0% | 3.77 (-0.05) | 946 (-17.74%) |
| 2026-03-18 | 12.3 (0.0%) | 6746 | 2 | 0 | 0 | 0 | 0.0% | 3.82 (0.0) | 1150 (-2.83%) |
| 2026-03-17 | 12.3 (0.0%) | 6744 | 1 | 0 | 0 | 0 | 0.0% | 3.82 (0.0) | 1183 (-5.8%) |
| 2026-03-16 | 12.3 (0.41%) | 6743 | -124 | 0 | 0 | 0 | 0.0% | 3.82 (-0.07) | 1256 (7.21%) |
| 2026-03-13 | 12.25 (0.0%) | 6867 | 53 | 0 | 0 | 0 | 0.0% | 3.89 (0.03) | 1171 (-14.54%) |
| 2026-03-12 | 12.25 (-1.21%) | 6814 | -87 | 0 | 0 | 0 | 0.0% | 3.86 (-0.05) | 1371 (19.39%) |
| 2026-03-11 | 12.4 (0.4%) | 6901 | 38 | 0 | 0 | 0 | 0.0% | 3.91 (0.03) | 1148 (21.52%) |
| 2026-03-10 | 12.35 (0.82%) | 6863 | 115 | 0 | 0 | 0 | 0.0% | 3.88 (0.06) | 945 (-63.89%) |
| 2026-03-09 | 12.25 (-3.54%) | 6748 | -207 | 0 | 0 | 0 | 0.0% | 3.82 (-0.12) | 2617 (42.05%) |
| 2026-03-06 | 12.7 (1.6%) | 6955 | -20 | 0 | -4 | 0 | 0.0% | 3.94 (-0.01) | 1842 (-35.01%) |
| 2026-03-05 | 12.5 (-1.19%) | 6975 | 29 | 4 | 0 | 0 | 0.06% | 3.95 (0.02) | 2835 (-6.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 12.65 (-3.44%) | 6946 | 38 | 4 | 0 | 0 | 0.06% | 3.93 (0.02) | 3023 (95.11%) |
| 2026-03-03 | 13.1 (0.0%) | 6908 | -93 | 4 | 0 | 0 | 0.06% | 3.91 (-0.05) | 1549 (-12.83%) |
| 2026-03-02 | 13.1 (0.38%) | 7001 | 14 | 4 | 0 | 0 | 0.06% | 3.96 (0.01) | 1777 (4.29%) |
| 2026-02-26 | 13.05 (-0.76%) | 6987 | -450 | 4 | 0 | 0 | 0.06% | 3.95 (-0.26) | 1704 (14.71%) |
| 2026-02-25 | 13.15 (-0.38%) | 7437 | 152 | 4 | 0 | 0 | 0.05% | 4.21 (0.09) | 1486 (-23.84%) |
| 2026-02-24 | 13.2 (1.54%) | 7285 | -11 | 4 | -46 | 0 | 0.05% | 4.12 (-0.01) | 1951 (23.88%) |
| 2026-02-23 | 13.0 (0.39%) | 7296 | -66 | 50 | 0 | 0 | 0.69% | 4.13 (-0.04) | 1575 (113.63%) |
| 2026-02-11 | 12.95 (0.0%) | 7362 | -73 | 50 | 0 | 0 | 0.68% | 4.17 (-0.04) | 737 (-19.87%) |
| 2026-02-10 | 12.95 (0.39%) | 7435 | -65 | 50 | 0 | 0 | 0.67% | 4.21 (-0.03) | 920 (11.67%) |
| 2026-02-09 | 12.9 (0.78%) | 7500 | -59 | 50 | 0 | 0 | 0.67% | 4.24 (-0.04) | 823 (-12.78%) |
| 2026-02-06 | 12.8 (-1.92%) | 7559 | 12 | 50 | 0 | 0 | 0.66% | 4.28 (0.01) | 944 (-29.94%) |
| 2026-02-05 | 13.05 (0.77%) | 7547 | 29 | 50 | 0 | 0 | 0.66% | 4.27 (0.02) | 1348 (2.01%) |
| 2026-02-04 | 12.95 (1.57%) | 7518 | -54 | 50 | -10 | 0 | 0.67% | 4.25 (-0.04) | 1321 (-17.75%) |
| 2026-02-03 | 12.75 (0.39%) | 7572 | 12 | 60 | 10 | 0 | 0.79% | 4.29 (0.01) | 1607 (-49.55%) |
| 2026-02-02 | 12.7 (-2.68%) | 7560 | -506 | 50 | 46 | 0 | 0.66% | 4.28 (-0.29) | 3186 (85.85%) |
| 2026-01-30 | 13.05 (-1.51%) | 8066 | 24 | 4 | 0 | 0 | 0.05% | 4.57 (0.02) | 1714 (38.09%) |
| 2026-01-29 | 13.25 (-0.75%) | 8042 | 43 | 4 | 0 | 0 | 0.05% | 4.55 (0.02) | 1241 (1.19%) |
| 2026-01-28 | 13.35 (0.0%) | 7999 | 50 | 4 | -2 | 0 | 0.05% | 4.53 (0.03) | 1226 (-31.14%) |
| 2026-01-27 | 13.35 (-1.48%) | 7949 | -68 | 6 | 0 | 0 | 0.08% | 4.5 (-0.04) | 1781 (-44.67%) |
| 2026-01-26 | 13.55 (2.65%) | 8017 | -111 | 6 | -2 | 0 | 0.07% | 4.54 (-0.06) | 3220 (188.15%) |
| 2026-01-23 | 13.2 (1.15%) | 8128 | -27 | 8 | 0 | 0 | 0.1% | 4.6 (-0.02) | 1117 (-31.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 13.05 (0.0%) | 8155 | 45 | 8 | 1 | 0 | 0.1% | 4.62 (0.03) | 1640 (-44.13%) |
| 2026-01-21 | 13.05 (-0.76%) | 8110 | 97 | 7 | -2 | 2 | 0.09% | 4.59 (0.05) | 2936 (62.95%) |
| 2026-01-20 | 13.15 (-1.5%) | 8013 | 53 | 9 | 0 | 0 | 0.11% | 4.54 (0.03) | 1802 (22.61%) |
| 2026-01-19 | 13.35 (0.38%) | 7960 | -121 | 9 | 0 | 0 | 0.11% | 4.51 (-0.06) | 1469 (16.57%) |
| 2026-01-16 | 13.3 (-1.85%) | 8081 | 7 | 9 | 2 | 0 | 0.11% | 4.57 (0.0) | 1261 (33.06%) |
| 2026-01-15 | 13.55 (0.74%) | 8074 | -65 | 7 | 0 | 0 | 0.09% | 4.57 (-0.04) | 947 (-44.98%) |
| 2026-01-14 | 13.45 (1.51%) | 8139 | -80 | 7 | 0 | 0 | 0.09% | 4.61 (-0.04) | 1722 (76.64%) |
| 2026-01-13 | 13.25 (-0.38%) | 8219 | 9 | 7 | 0 | 0 | 0.09% | 4.65 (0.0) | 975 (-4.29%) |
| 2026-01-12 | 13.3 (0.38%) | 8210 | -26 | 7 | 0 | 0 | 0.09% | 4.65 (-0.01) | 1018 (-9.83%) |
| 2026-01-09 | 13.25 (-0.75%) | 8236 | 44 | 7 | 0 | 0 | 0.08% | 4.66 (0.02) | 1129 (-27.53%) |
| 2026-01-08 | 13.35 (0.0%) | 8192 | 57 | 7 | 0 | 0 | 0.09% | 4.64 (0.04) | 1559 (-1.27%) |
| 2026-01-07 | 13.35 (1.52%) | 8135 | -99 | 7 | 0 | 0 | 0.09% | 4.6 (-0.06) | 1579 (87.34%) |
| 2026-01-06 | 13.15 (0.38%) | 8234 | -67 | 7 | 0 | 0 | 0.09% | 4.66 (-0.04) | 843 (-59.11%) |
| 2026-01-05 | 13.1 (-1.13%) | 8301 | 55 | 7 | 1 | 0 | 0.08% | 4.7 (0.03) | 2061 (47.04%) |
| 2026-01-02 | 13.25 (-0.38%) | 8246 | 41 | 6 | -1 | 0 | 0.07% | 4.67 (0.03) | 1402 (24.19%) |
| 2025-12-31 | 13.3 (-1.12%) | 8205 | 89 | 7 | 0 | 0 | 0.09% | 4.64 (0.05) | 1128 (-35.45%) |
| 2025-12-30 | 13.45 (-0.74%) | 8116 | 39 | 7 | -2 | 0 | 0.09% | 4.59 (0.02) | 1748 (39.38%) |
| 2025-12-29 | 13.55 (0.37%) | 8077 | -42 | 9 | 1 | 0 | 0.11% | 4.57 (-0.03) | 1254 (25.24%) |
| 2025-12-26 | 13.5 (-0.37%) | 8119 | -23 | 8 | -3 | 0 | 0.1% | 4.6 (-0.01) | 1001 (12.28%) |
| 2025-12-24 | 13.55 (-1.45%) | 8142 | 43 | 11 | 1 | 0 | 0.14% | 4.61 (0.03) | 892 (55.44%) |
| 2025-12-23 | 13.75 (-0.72%) | 8099 | -38 | 10 | 0 | 0 | 0.12% | 4.58 (-0.03) | 573 (20.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 13.85 (-0.36%) | 8137 | -1 | 10 | 0 | 0 | 0.12% | 4.61 (0.0) | 477 (-35.11%) |
| 2025-12-19 | 13.9 (1.83%) | 8138 | -22 | 10 | 0 | 0 | 0.12% | 4.61 (-0.01) | 735 (63.86%) |
| 2025-12-18 | 13.65 (0.37%) | 8160 | -6 | 10 | 0 | 0 | 0.12% | 4.62 (0.0) | 448 (-26.35%) |
| 2025-12-17 | 13.6 (-1.09%) | 8166 | 0 | 10 | 0 | 0 | 0.12% | 4.62 (0.0) | 609 (-32.18%) |
| 2025-12-16 | 13.75 (-2.48%) | 8166 | 13 | 10 | 0 | 0 | 0.12% | 4.62 (0.01) | 898 (-38.33%) |
| 2025-12-15 | 14.1 (1.08%) | 8153 | -67 | 10 | 3 | 0 | 0.12% | 4.61 (-0.04) | 1457 (-26.69%) |
| 2025-12-12 | 13.95 (2.2%) | 8220 | -102 | 7 | 0 | 0 | 0.09% | 4.65 (-0.06) | 1988 (454.93%) |
| 2025-12-11 | 13.65 (1.11%) | 8322 | 9 | 7 | 1 | 0 | 0.08% | 4.71 (0.01) | 358 (-14.24%) |
| 2025-12-10 | 13.5 (0.0%) | 8313 | -47 | 6 | 0 | 0 | 0.07% | 4.7 (-0.03) | 417 (-29.55%) |
| 2025-12-09 | 13.5 (-1.46%) | 8360 | 106 | 6 | -2 | 0 | 0.07% | 4.73 (0.06) | 592 (26.52%) |
| 2025-12-08 | 13.7 (-1.44%) | 8254 | 16 | 8 | 0 | 0 | 0.1% | 4.67 (0.01) | 468 (-13.78%) |
| 2025-12-05 | 13.9 (0.0%) | 8238 | 55 | 8 | 0 | 0 | 0.1% | 4.66 (0.03) | 543 (-34.66%) |
| 2025-12-04 | 13.9 (1.46%) | 8183 | 78 | 8 | 0 | 0 | 0.1% | 4.63 (0.04) | 831 (48.25%) |
| 2025-12-03 | 13.7 (-0.72%) | 8105 | 67 | 8 | 0 | 0 | 0.1% | 4.59 (0.04) | 561 (-27.28%) |
| 2025-12-02 | 13.8 (1.1%) | 8038 | -131 | 8 | 0 | 0 | 0.1% | 4.55 (-0.07) | 771 (44.61%) |
| 2025-12-01 | 13.65 (-1.09%) | 8169 | -8 | 8 | 1 | 0 | 0.1% | 4.62 (-0.01) | 533 (-7.64%) |
| 2025-11-28 | 13.8 (1.1%) | 8177 | -6 | 7 | 0 | 0 | 0.09% | 4.63 (0.0) | 577 (38.56%) |
| 2025-11-27 | 13.65 (-0.36%) | 8183 | -1 | 7 | -1 | 0 | 0.09% | 4.63 (0.0) | 417 (-43.94%) |
| 2025-11-26 | 13.7 (1.86%) | 8184 | 57 | 8 | -19 | 0 | 0.1% | 4.63 (0.03) | 743 (25.91%) |
| 2025-11-25 | 13.45 (0.75%) | 8127 | -105 | 27 | 0 | 0 | 0.33% | 4.6 (-0.06) | 590 (-44.93%) |
| 2025-11-24 | 13.35 (-1.11%) | 8232 | 32 | 27 | 2 | 0 | 0.33% | 4.66 (0.02) | 1072 (37.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 13.5 (1.5%) | 8200 | -9 | 25 | -39 | 0 | 0.3% | 4.64 (-0.01) | 780 (-11.75%) |
| 2025-11-20 | 13.3 (0.76%) | 8209 | -117 | 64 | -2 | 0 | 0.78% | 4.65 (-0.06) | 884 (-63.28%) |
| 2025-11-19 | 13.2 (-2.94%) | 8326 | -163 | 66 | 44 | 0 | 0.79% | 4.71 (-0.09) | 2410 (19.44%) |
| 2025-11-18 | 13.6 (-2.16%) | 8489 | 45 | 22 | 21 | 0 | 0.26% | 4.8 (0.02) | 2017 (73.93%) |
| 2025-11-17 | 13.9 (-1.07%) | 8444 | 93 | 1 | 0 | 0 | 0.01% | 4.78 (0.05) | 1160 (1.16%) |
| 2025-11-14 | 14.05 (-0.35%) | 8351 | 13 | 1 | 1 | 0 | 0.01% | 4.73 (0.01) | 1146 (0.84%) |
| 2025-11-13 | 14.1 (-1.4%) | 8338 | 66 | 0 | 0 | 0 | 0.0% | 4.72 (0.04) | 1137 (-37.76%) |
| 2025-11-12 | 14.3 (2.51%) | 8272 | 97 | 0 | 0 | 0 | 0.0% | 4.68 (0.05) | 1827 (126.82%) |
| 2025-11-11 | 13.95 (-0.36%) | 8175 | -16 | 0 | -1 | 0 | 0.0% | 4.63 (-0.01) | 805 (9.61%) |
| 2025-11-10 | 14.0 (-1.06%) | 8191 | 34 | 1 | 1 | 0 | 0.01% | 4.64 (0.02) | 735 (0.63%) |
| 2025-11-07 | 14.15 (-0.7%) | 8157 | -34 | 0 | 0 | 0 | 0.0% | 4.62 (-0.02) | 730 (-65.5%) |
| 2025-11-06 | 14.25 (2.52%) | 8191 | -285 | 0 | 0 | 0 | 0.0% | 4.64 (-0.16) | 2117 (70.63%) |
| 2025-11-05 | 13.9 (0.0%) | 8476 | 171 | 0 | -5 | 0 | 0.0% | 4.8 (0.1) | 1240 (39.9%) |
| 2025-11-04 | 13.9 (-0.36%) | 8305 | 29 | 5 | 5 | 0 | 0.06% | 4.7 (0.02) | 886 (2.67%) |
| 2025-11-03 | 13.95 (0.36%) | 8276 | 41 | 0 | 0 | 0 | 0.0% | 4.68 (0.02) | 863 (-16.11%) |
| 2025-10-31 | 13.9 (-0.71%) | 8235 | 0 | 0 | 0 | 0 | 0.0% | 4.66 (0.0) | 1029 (47.57%) |
| 2025-10-30 | 14.0 (0.0%) | 8235 | -25 | 0 | 0 | 0 | 0.0% | 4.66 (-0.01) | 697 (-53.72%) |
| 2025-10-29 | 14.0 (0.0%) | 8260 | 18 | 0 | 0 | 0 | 0.0% | 4.67 (0.01) | 1507 (-40.9%) |
| 2025-10-28 | 14.0 (-2.44%) | 8242 | 175 | 0 | -1 | 0 | 0.0% | 4.66 (0.09) | 2551 (39.85%) |
| 2025-10-27 | 14.35 (-1.37%) | 8067 | 31 | 1 | -1 | 0 | 0.01% | 4.57 (0.02) | 1824 (-65.78%) |
| 2025-10-23 | 14.55 (2.46%) | 8036 | -153 | 2 | -38 | 0 | 0.02% | 4.55 (-0.08) | 5330 (553.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 14.2 (1.43%) | 8189 | -83 | 40 | 0 | 0 | 0.49% | 4.63 (-0.05) | 816 (-12.83%) |
| 2025-10-21 | 14.0 (0.36%) | 8272 | -37 | 40 | 0 | 0 | 0.48% | 4.68 (-0.02) | 936 (-35.86%) |
| 2025-10-20 | 13.95 (-0.71%) | 8309 | 50 | 40 | -2 | 0 | 0.48% | 4.7 (0.03) | 1459 (52.09%) |
| 2025-10-17 | 14.05 (0.36%) | 8259 | -65 | 42 | -1 | 0 | 0.51% | 4.67 (-0.04) | 959 (-0.58%) |
| 2025-10-16 | 14.0 (0.0%) | 8324 | -28 | 43 | 0 | 0 | 0.52% | 4.71 (-0.02) | 965 (25.79%) |
| 2025-10-15 | 14.0 (-0.71%) | 8352 | 44 | 43 | 0 | 0 | 0.51% | 4.73 (0.03) | 767 (-48.69%) |
| 2025-10-14 | 14.1 (0.36%) | 8308 | -160 | 43 | 2 | 0 | 0.52% | 4.7 (-0.09) | 1495 (-4.27%) |
| 2025-10-13 | 14.05 (0.72%) | 8468 | -62 | 41 | -1 | 0 | 0.48% | 4.79 (-0.04) | 1562 (37.21%) |
| 2025-10-09 | 13.95 (0.72%) | 8530 | 8 | 42 | 0 | 0 | 0.49% | 4.83 (0.01) | 1138 (73.12%) |
| 2025-10-08 | 13.85 (0.0%) | 8522 | -65 | 42 | 0 | 0 | 0.49% | 4.82 (-0.04) | 657 (-33.63%) |
| 2025-10-07 | 13.85 (0.0%) | 8587 | -156 | 42 | 0 | 0 | 0.49% | 4.86 (-0.09) | 990 (-50.28%) |
| 2025-10-03 | 13.85 (-0.72%) | 8743 | 61 | 42 | 41 | 0 | 0.48% | 4.95 (0.04) | 1993 (73.04%) |
| 2025-10-02 | 13.95 (-0.71%) | 8682 | 64 | 1 | -7 | 0 | 0.01% | 4.91 (0.03) | 1151 (1.24%) |
| 2025-10-01 | 14.05 (0.0%) | 8618 | -96 | 8 | 3 | 0 | 0.09% | 4.88 (-0.05) | 1137 (5.21%) |
| 2025-09-30 | 14.05 (0.36%) | 8714 | 19 | 5 | 0 | 0 | 0.06% | 4.93 (0.01) | 1081 (-19.62%) |
| 2025-09-26 | 14.0 (-1.41%) | 8695 | 24 | 5 | 4 | 0 | 0.06% | 4.92 (0.01) | 1345 (65.33%) |
| 2025-09-25 | 14.2 (0.71%) | 8671 | -20 | 1 | 0 | 0 | 0.01% | 4.91 (-0.01) | 813 (-9.95%) |
| 2025-09-24 | 14.1 (0.0%) | 8691 | 11 | 1 | 0 | 0 | 0.01% | 4.92 (0.01) | 903 (-54.75%) |
| 2025-09-23 | 14.1 (-1.4%) | 8680 | -169 | 1 | 0 | 0 | 0.01% | 4.91 (-0.1) | 1996 (82.94%) |
| 2025-09-22 | 14.3 (-1.38%) | 8849 | 174 | 1 | 1 | 0 | 0.01% | 5.01 (0.1) | 1091 (24.95%) |
| 2025-09-19 | 14.5 (-0.34%) | 8675 | -65 | 0 | 0 | 0 | 0.0% | 4.91 (-0.04) | 873 (-23.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 14.55 (1.39%) | 8740 | -96 | 0 | 0 | 0 | 0.0% | 4.95 (-0.05) | 1144 (-25.24%) |
| 2025-09-17 | 14.35 (1.06%) | 8836 | -70 | 0 | -11 | 0 | 0.0% | 5.0 (-0.04) | 1530 (125.77%) |
| 2025-09-16 | 14.2 (0.0%) | 8906 | -91 | 11 | 0 | 0 | 0.12% | 5.04 (-0.05) | 677 (-44.39%) |
| 2025-09-15 | 14.2 (-0.35%) | 8997 | 109 | 11 | -5 | 0 | 0.12% | 5.09 (0.06) | 1219 (32.56%) |
| 2025-09-12 | 14.25 (0.35%) | 8888 | -8 | 16 | -17 | 0 | 0.18% | 5.03 (0.0) | 919 (-71.03%) |
| 2025-09-11 | 14.2 (-2.41%) | 8896 | -9 | 33 | -1 | 0 | 0.37% | 5.03 (-0.01) | 3174 (66.97%) |
| 2025-09-10 | 14.55 (-0.34%) | 8905 | 60 | 34 | 28 | 0 | 0.38% | 5.04 (0.03) | 1901 (88.1%) |
| 2025-09-09 | 14.6 (-0.34%) | 8845 | 14 | 6 | 1 | 0 | 0.07% | 5.01 (0.01) | 1010 (82.4%) |
| 2025-09-08 | 14.65 (-0.34%) | 8831 | -11 | 5 | 0 | 0 | 0.06% | 5.0 (0.0) | 554 (-59.24%) |
| 2025-09-05 | 14.7 (-2.0%) | 8842 | 11 | 5 | 0 | 0 | 0.06% | 5.0 (0.0) | 1359 (-45.25%) |
| 2025-09-04 | 15.0 (3.09%) | 8831 | -130 | 5 | 0 | 0 | 0.06% | 5.0 (-0.07) | 2483 (267.13%) |
| 2025-09-03 | 14.55 (0.34%) | 8961 | -2 | 5 | 0 | 0 | 0.06% | 5.07 (0.0) | 676 (-17.46%) |
| 2025-09-02 | 14.5 (-0.68%) | 8963 | -129 | 5 | 0 | 0 | 0.06% | 5.07 (-0.08) | 819 (1.77%) |
| 2025-09-01 | 14.6 (0.0%) | 9092 | -21 | 5 | 0 | 0 | 0.05% | 5.15 (-0.01) | 805 (-33.25%) |
| 2025-08-29 | 14.6 (-1.35%) | 9113 | -11 | 5 | -1 | 0 | 0.05% | 5.16 (0.0) | 1206 (38.28%) |
| 2025-08-28 | 14.8 (0.68%) | 9124 | -35 | 6 | 0 | 0 | 0.07% | 5.16 (-0.02) | 872 (-29.57%) |
| 2025-08-27 | 14.7 (0.34%) | 9159 | 33 | 6 | 1 | 0 | 0.07% | 5.18 (0.01) | 1238 (-22.01%) |
| 2025-08-26 | 14.65 (-1.68%) | 9126 | 39 | 5 | 0 | 0 | 0.05% | 5.17 (0.03) | 1588 (97.03%) |
| 2025-08-25 | 14.9 (-0.67%) | 9087 | -15 | 5 | 0 | 0 | 0.06% | 5.14 (-0.01) | 806 (4.81%) |
| 2025-08-22 | 15.0 (-0.33%) | 9102 | 53 | 5 | 0 | 0 | 0.05% | 5.15 (0.03) | 769 (-40.91%) |
| 2025-08-21 | 15.05 (0.33%) | 9049 | -46 | 5 | 0 | 0 | 0.06% | 5.12 (-0.03) | 1301 (-15.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 15.0 (-0.99%) | 9095 | -60 | 5 | -1 | 0 | 0.05% | 5.15 (-0.03) | 1545 (9.79%) |
| 2025-08-19 | 15.15 (0.0%) | 9155 | -33 | 6 | 0 | 0 | 0.07% | 5.18 (-0.02) | 1407 (85.14%) |
| 2025-08-18 | 15.15 (0.33%) | 9188 | -8 | 6 | 0 | 0 | 0.07% | 5.2 (0.0) | 760 (-44.81%) |
| 2025-08-15 | 15.1 (0.33%) | 9196 | -41 | 6 | 0 | 0 | 0.07% | 5.2 (-0.03) | 1377 (-36.2%) |
| 2025-08-14 | 15.05 (1.35%) | 9237 | -83 | 6 | 0 | 0 | 0.06% | 5.23 (-0.04) | 2158 (67.52%) |
| 2025-08-13 | 14.85 (0.0%) | 9320 | -85 | 6 | 0 | 0 | 0.06% | 5.27 (-0.05) | 1288 (1.4%) |
| 2025-08-12 | 14.85 (0.0%) | 9405 | -140 | 6 | 0 | 0 | 0.06% | 5.32 (-0.08) | 1270 (166.96%) |
| 2025-08-11 | 14.85 (-0.67%) | 9545 | 39 | 6 | 0 | 0 | 0.06% | 5.4 (0.02) | 476 (-54.16%) |
| 2025-08-08 | 14.95 (0.0%) | 9506 | -28 | 6 | 0 | 0 | 0.06% | 5.38 (-0.02) | 1038 (-20.91%) |
| 2025-08-07 | 14.95 (1.01%) | 9534 | -74 | 6 | 0 | 0 | 0.06% | 5.4 (-0.04) | 1313 (46.81%) |
| 2025-08-06 | 14.8 (0.68%) | 9608 | 21 | 6 | 0 | 0 | 0.06% | 5.44 (0.01) | 894 (3.16%) |
| 2025-08-05 | 14.7 (1.38%) | 9587 | 9 | 6 | 1 | 0 | 0.06% | 5.43 (0.01) | 867 (-26.95%) |
| 2025-08-04 | 14.5 (-0.34%) | 9578 | 13 | 5 | 0 | 0 | 0.05% | 5.42 (0.01) | 1186 (16.64%) |
| 2025-08-01 | 14.55 (-1.02%) | 9565 | -29 | 5 | 2 | 0 | 0.05% | 5.41 (-0.02) | 1017 (19.62%) |
| 2025-07-31 | 14.7 (-1.34%) | 9594 | -40 | 3 | 0 | 0 | 0.03% | 5.43 (-0.02) | 850 (69.53%) |
| 2025-07-30 | 14.9 (1.02%) | 9634 | -14 | 3 | 0 | 0 | 0.03% | 5.45 (-0.01) | 501 (-54.64%) |
| 2025-07-29 | 14.75 (-1.01%) | 9648 | -104 | 3 | 0 | 0 | 0.03% | 5.46 (-0.06) | 1106 (28.65%) |
| 2025-07-28 | 14.9 (-0.33%) | 9752 | -26 | 3 | 0 | 0 | 0.03% | 5.52 (-0.01) | 859 (-22.12%) |
| 2025-07-25 | 14.95 (0.0%) | 9778 | -78 | 3 | 0 | 0 | 0.03% | 5.53 (-0.05) | 1104 (29.14%) |
| 2025-07-24 | 14.95 (0.67%) | 9856 | 23 | 3 | -4 | 0 | 0.03% | 5.58 (0.01) | 854 (3.8%) |
| 2025-07-23 | 14.85 (1.71%) | 9833 | 21 | 7 | 0 | 0 | 0.07% | 5.57 (0.02) | 823 (-65.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 14.6 (-1.68%) | 9812 | 86 | 7 | 4 | 0 | 0.07% | 5.55 (0.05) | 2389 (166.24%) |
| 2025-07-21 | 14.85 (-0.67%) | 9726 | -18 | 3 | 0 | 0 | 0.03% | 5.5 (-0.01) | 897 (-71.4%) |
| 2025-07-18 | 14.95 (-1.64%) | 9744 | 66 | 3 | 0 | 0 | 0.03% | 5.51 (0.03) | 3138 (-16.53%) |
| 2025-07-17 | 15.2 (2.01%) | 9678 | -16 | 3 | 0 | 0 | 0.03% | 5.48 (-0.01) | 3759 (37.76%) |
| 2025-07-16 | 14.9 (-0.67%) | 9694 | 136 | 3 | 0 | 0 | 0.03% | 5.49 (0.08) | 2729 (177.81%) |
| 2025-07-15 | 15.0 (-0.66%) | 9558 | 144 | 3 | 0 | 0 | 0.03% | 5.41 (0.08) | 982 (54.43%) |
| 2025-07-14 | 15.1 (0.0%) | 9414 | -5 | 3 | 0 | 0 | 0.03% | 5.33 (0.0) | 636 (-11.29%) |
| 2025-07-11 | 15.1 (-0.66%) | 9419 | 36 | 3 | 0 | 0 | 0.03% | 5.33 (0.02) | 717 (16.88%) |
| 2025-07-10 | 15.2 (-1.3%) | 9383 | 29 | 3 | 0 | 0 | 0.03% | 5.31 (0.02) | 613 (60.26%) |
| 2025-07-09 | 15.4 (0.0%) | 9354 | -22 | 3 | -1 | 0 | 0.03% | 5.29 (-0.02) | 382 (-71.43%) |
| 2025-07-08 | 15.4 (-1.91%) | 9376 | -390 | 4 | 0 | 0 | 0.04% | 5.31 (-0.22) | 1340 (74.5%) |
| 2025-07-07 | 15.7 (-0.95%) | 9766 | -40 | 4 | -3 | 0 | 0.04% | 5.53 (-0.02) | 767 (-35.78%) |
| 2025-07-04 | 15.85 (-1.55%) | 9806 | -16 | 7 | -5 | 0 | 0.07% | 5.55 (-0.01) | 1195 (-54.04%) |
| 2025-07-03 | 16.1 (2.55%) | 9822 | -213 | 12 | 0 | 0 | 0.12% | 5.56 (-0.12) | 2601 (197.61%) |
| 2025-07-02 | 15.7 (1.29%) | 10035 | -26 | 12 | 0 | 0 | 0.12% | 5.68 (-0.01) | 874 (-46.41%) |
| 2025-07-01 | 15.5 (0.65%) | 10061 | -114 | 12 | 0 | 0 | 0.12% | 5.69 (-0.07) | 1631 (3.91%) |
| 2025-06-30 | 15.4 (-2.53%) | 10175 | -85 | 12 | -11 | 0 | 0.12% | 5.76 (-0.05) | 1569 (-68.15%) |
| 2025-06-27 | 15.8 (2.93%) | 10260 | 250 | 23 | 19 | 0 | 0.22% | 5.81 (0.14) | 4928 (242.99%) |
| 2025-06-26 | 15.35 (1.32%) | 10010 | -102 | 4 | -17 | 0 | 0.04% | 5.67 (-0.05) | 1436 (39.53%) |
| 2025-06-25 | 15.15 (-0.98%) | 10112 | -102 | 21 | 0 | 0 | 0.21% | 5.72 (-0.06) | 1029 (-38.32%) |
| 2025-06-24 | 15.3 (4.44%) | 10214 | 22 | 21 | -5 | 0 | 0.21% | 5.78 (0.01) | 1669 (27.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 14.65 (-1.01%) | 10192 | -71 | 26 | 2 | 0 | 0.26% | 5.77 (-0.04) | 1307 (-75.93%) |
| 2025-06-20 | 14.8 (0.34%) | 10263 | -101 | 24 | 4 | 0 | 0.23% | 5.81 (-0.06) | 5434 (148.37%) |
| 2025-06-19 | 14.75 (-2.64%) | 10364 | -292 | 20 | 6 | 0 | 0.19% | 5.87 (-0.16) | 2188 (191.51%) |
| 2025-06-18 | 15.15 (0.66%) | 10656 | -44 | 14 | -4 | 0 | 0.13% | 6.03 (-0.03) | 750 (-34.39%) |
| 2025-06-17 | 15.05 (-1.31%) | 10700 | 41 | 18 | -2 | 0 | 0.17% | 6.06 (0.03) | 1143 (17.56%) |
| 2025-06-16 | 15.25 (0.66%) | 10659 | -50 | 20 | 8 | 0 | 0.19% | 6.03 (-0.03) | 973 (-62.36%) |
| 2025-06-13 | 15.15 (-1.62%) | 10709 | 207 | 12 | 0 | 0 | 0.11% | 6.06 (0.12) | 2584 (86.71%) |
| 2025-06-12 | 15.4 (0.0%) | 10502 | 41 | 12 | 1 | 0 | 0.11% | 5.94 (0.02) | 1384 (-19.14%) |
| 2025-06-11 | 15.4 (-0.32%) | 10461 | -168 | 11 | 0 | 0 | 0.11% | 5.92 (-0.1) | 1712 (43.9%) |
| 2025-06-10 | 15.45 (0.32%) | 10629 | -20 | 11 | -8 | 0 | 0.1% | 6.02 (-0.01) | 1189 (-22.19%) |
| 2025-06-09 | 15.4 (-1.28%) | 10649 | -91 | 19 | 4 | 0 | 0.18% | 6.03 (-0.05) | 1529 (78.76%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 11.5 (6.48%) | 6669 | -176 | 2 | -2 | 0.03% | 3.77 (-0.1) | 10962 (-8.53%) |
| 2026-05-29 | 10.8 (-0.92%) | 6845 | -8 | 4 | 4 | 0.06% | 3.87 (-0.01) | 11984 (70.07%) |
| 2026-05-22 | 10.9 (0.0%) | 6853 | 84 | 0 | -10 | 0.0% | 3.88 (0.05) | 7046 (-18.99%) |
| 2026-05-15 | 10.9 (-3.11%) | 6769 | -117 | 10 | 0 | 0.15% | 3.83 (-0.07) | 8698 (-7.22%) |
| 2026-05-08 | 11.25 (0.0%) | 6886 | 64 | 10 | -1 | 0.15% | 3.9 (0.04) | 9374 (3.47%) |
| 2026-04-30 | 11.25 (-0.88%) | 6822 | -163 | 11 | -10 | 0.16% | 3.86 (-0.09) | 9060 (-44.41%) |
| 2026-04-24 | 11.35 (-6.58%) | 6985 | 249 | 21 | 21 | 0.3% | 3.95 (0.14) | 16297 (121.38%) |
| 2026-04-17 | 12.15 (0.41%) | 6736 | 147 | 0 | 0 | 0.0% | 3.81 (0.08) | 7361 (6.63%) |
| 2026-04-10 | 12.1 (-1.22%) | 6589 | 203 | 0 | 0 | 0.0% | 3.73 (0.12) | 6904 (1.99%) |
| 2026-04-02 | 12.25 (-1.61%) | 6386 | 74 | 0 | 0 | 0.0% | 3.61 (0.04) | 6769 (-27.71%) |
| 2026-03-27 | 12.45 (0.0%) | 6312 | -77 | 0 | 0 | 0.0% | 3.57 (-0.05) | 9364 (37.29%) |
| 2026-03-20 | 12.45 (1.63%) | 6389 | -478 | 0 | 0 | 0.0% | 3.62 (-0.27) | 6820 (-5.97%) |
| 2026-03-13 | 12.25 (-3.54%) | 6867 | -88 | 0 | 0 | 0.0% | 3.89 (-0.05) | 7254 (-34.23%) |
| 2026-03-06 | 12.7 (-2.68%) | 6955 | -32 | 0 | -4 | 0.0% | 3.94 (-0.01) | 11028 (64.19%) |
| 2026-02-26 | 13.05 (0.77%) | 6987 | -375 | 4 | -46 | 0.06% | 3.95 (-0.22) | 6717 (170.68%) |
| 2026-02-11 | 12.95 (1.17%) | 7362 | -197 | 50 | 0 | 0.68% | 4.17 (-0.11) | 2481 (-70.49%) |
| 2026-02-06 | 12.8 (-1.92%) | 7559 | -507 | 50 | 46 | 0.66% | 4.28 (-0.29) | 8408 (-8.45%) |
| 2026-01-30 | 13.05 (-1.14%) | 8066 | -62 | 4 | -4 | 0.05% | 4.57 (-0.03) | 9184 (2.42%) |
| 2026-01-23 | 13.2 (-0.75%) | 8128 | 47 | 8 | -1 | 0.1% | 4.6 (0.03) | 8967 (51.34%) |
| 2026-01-16 | 13.3 (0.38%) | 8081 | -155 | 9 | 2 | 0.11% | 4.57 (-0.09) | 5925 (-17.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 13.25 (0.0%) | 8236 | -10 | 7 | 1 | 0.08% | 4.66 (-0.01) | 7173 (411.63%) |
| 2026-01-02 | 13.25 (-1.85%) | 8246 | 127 | 6 | -2 | 0.07% | 4.67 (0.07) | 1402 (-52.4%) |
| 2025-12-26 | 13.5 (-2.88%) | 8119 | -19 | 8 | -2 | 0.1% | 4.6 (-0.01) | 2945 (-29.04%) |
| 2025-12-19 | 13.9 (-0.36%) | 8138 | -82 | 10 | 3 | 0.12% | 4.61 (-0.04) | 4150 (8.49%) |
| 2025-12-12 | 13.95 (0.36%) | 8220 | -18 | 7 | -1 | 0.09% | 4.65 (-0.01) | 3826 (18.01%) |
| 2025-12-05 | 13.9 (0.72%) | 8238 | 61 | 8 | 1 | 0.1% | 4.66 (0.03) | 3242 (-4.72%) |
| 2025-11-28 | 13.8 (2.22%) | 8177 | -23 | 7 | -18 | 0.09% | 4.63 (-0.01) | 3402 (-53.09%) |
| 2025-11-21 | 13.5 (-3.91%) | 8200 | -151 | 25 | 24 | 0.3% | 4.64 (-0.09) | 7254 (28.33%) |
| 2025-11-14 | 14.05 (-0.71%) | 8351 | 194 | 1 | 1 | 0.01% | 4.73 (0.11) | 5652 (-3.19%) |
| 2025-11-07 | 14.15 (1.8%) | 8157 | -78 | 0 | 0 | 0.0% | 4.62 (-0.04) | 5838 (-23.28%) |
| 2025-10-31 | 13.9 (-4.47%) | 8235 | 199 | 0 | -2 | 0.0% | 4.66 (0.11) | 7610 (-10.91%) |
| 2025-10-23 | 14.55 (3.56%) | 8036 | -223 | 2 | -40 | 0.02% | 4.55 (-0.12) | 8542 (48.56%) |
| 2025-10-17 | 14.05 (0.72%) | 8259 | -271 | 42 | 0 | 0.51% | 4.67 (-0.16) | 5750 (106.3%) |
| 2025-10-09 | 13.95 (0.72%) | 8530 | -213 | 42 | 0 | 0.49% | 4.83 (-0.12) | 2787 (-48.04%) |
| 2025-10-03 | 13.85 (-1.07%) | 8743 | 48 | 42 | 37 | 0.48% | 4.95 (0.03) | 5364 (-12.79%) |
| 2025-09-26 | 14.0 (-3.45%) | 8695 | 20 | 5 | 5 | 0.06% | 4.92 (0.01) | 6150 (12.96%) |
| 2025-09-19 | 14.5 (1.75%) | 8675 | -213 | 0 | -16 | 0.0% | 4.91 (-0.12) | 5445 (-27.98%) |
| 2025-09-12 | 14.25 (-3.06%) | 8888 | 46 | 16 | 11 | 0.18% | 5.03 (0.03) | 7561 (23.05%) |
| 2025-09-05 | 14.7 (0.68%) | 8842 | -271 | 5 | 0 | 0.06% | 5.0 (-0.16) | 6144 (7.57%) |
| 2025-08-29 | 14.6 (-2.67%) | 9113 | 11 | 5 | 0 | 0.05% | 5.16 (0.01) | 5712 (-1.23%) |
| 2025-08-22 | 15.0 (-0.66%) | 9102 | -94 | 5 | -1 | 0.05% | 5.15 (-0.05) | 5783 (-11.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 15.1 (1.0%) | 9196 | -310 | 6 | 0 | 0.07% | 5.2 (-0.18) | 6571 (23.99%) |
| 2025-08-08 | 14.95 (2.75%) | 9506 | -59 | 6 | 1 | 0.06% | 5.38 (-0.03) | 5300 (22.24%) |
| 2025-08-01 | 14.55 (-2.68%) | 9565 | -213 | 5 | 2 | 0.05% | 5.41 (-0.12) | 4336 (-28.56%) |
| 2025-07-25 | 14.95 (0.0%) | 9778 | 34 | 3 | 0 | 0.03% | 5.53 (0.02) | 6069 (-46.02%) |
| 2025-07-18 | 14.95 (-0.99%) | 9744 | 325 | 3 | 0 | 0.03% | 5.51 (0.18) | 11245 (194.28%) |
| 2025-07-11 | 15.1 (-4.73%) | 9419 | -387 | 3 | -4 | 0.03% | 5.33 (-0.22) | 3821 (-51.46%) |
| 2025-07-04 | 15.85 (0.32%) | 9806 | -454 | 7 | -16 | 0.07% | 5.55 (-0.26) | 7872 (-24.11%) |
| 2025-06-27 | 15.8 (6.76%) | 10260 | -3 | 23 | -1 | 0.22% | 5.81 (0.0) | 10373 (-1.12%) |
| 2025-06-20 | 14.8 (-2.31%) | 10263 | -446 | 24 | 12 | 0.23% | 5.81 (-0.25) | 10490 (24.88%) |
| 2025-06-13 | 15.15 (-2.88%) | 10709 | -31 | 12 | -3 | 0.11% | 6.06 (-0.02) | 8400 (42.52%) |
| 2025-06-06 | 15.6 (-1.27%) | 10740 | -156 | 15 | -12 | 0.14% | 6.08 (-0.09) | 5893 (-78.64%) |
| 2025-05-29 | 15.8 (-4.82%) | 10896 | 1085 | 27 | 25 | 0.25% | 6.17 (0.62) | 27591 (127.15%) |
| 2025-05-23 | 16.6 (-4.32%) | 9811 | 315 | 2 | -5 | 0.02% | 5.55 (0.18) | 12146 (50.78%) |
| 2025-05-16 | 17.35 (0.29%) | 9496 | -359 | 7 | -73 | 0.07% | 5.37 (-0.21) | 8055 (-69.55%) |
| 2025-05-09 | 17.3 (-3.08%) | 9855 | 693 | 80 | 59 | 0.81% | 5.58 (0.39) | 26456 (200.1%) |
| 2025-05-02 | 17.85 (14.06%) | 9162 | 782 | 21 | 20 | 0.23% | 5.19 (0.45) | 8815 (150.52%) |
| 2025-04-25 | 15.65 (1.29%) | 8380 | 5 | 1 | 1 | 0.01% | 4.74 (0.0) | 3518 (-31.61%) |
| 2025-04-18 | 15.45 (0.65%) | 8375 | -41 | 0 | 0 | 0.0% | 4.74 (-0.02) | 5145 (-67.43%) |
| 2025-04-11 | 15.35 (-15.19%) | 8416 | -2045 | 0 | -53 | 0.0% | 4.76 (-1.16) | 15798 (306.17%) |
| 2025-04-02 | 18.1 (-1.09%) | 10461 | -234 | 53 | -2 | 0.51% | 5.92 (-0.13) | 3889 (-19.04%) |
| 2025-03-28 | 18.3 (-3.94%) | 10695 | -189 | 55 | -11 | 0.51% | 6.05 (-0.11) | 4804 (113.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 19.05 (-0.26%) | 10884 | -119 | 66 | 0 | 0.61% | 6.16 (-0.07) | 2250 (-43.97%) |
| 2025-03-14 | 19.1 (-0.78%) | 11003 | -7 | 66 | 0 | 0.6% | 6.23 (0.0) | 4015 (41.07%) |
| 2025-03-07 | 19.25 (-1.53%) | 11010 | -139 | 66 | -28 | 0.6% | 6.23 (-0.08) | 2846 (24.41%) |
| 2025-02-27 | 19.55 (-1.26%) | 11149 | -162 | 94 | 18 | 0.84% | 6.31 (-0.09) | 2288 (-29.6%) |
| 2025-02-21 | 19.8 (0.76%) | 11311 | -25 | 76 | -9 | 0.67% | 6.4 (-0.02) | 3250 (-42.83%) |
| 2025-02-14 | 19.65 (3.42%) | 11336 | -981 | 85 | -23 | 0.75% | 6.42 (-0.55) | 5685 (48.08%) |
| 2025-02-07 | 19.0 (-1.3%) | 12317 | -737 | 108 | 8 | 0.88% | 6.97 (-0.42) | 3839 (63.94%) |
| 2025-01-22 | 19.25 (2.39%) | 13054 | -373 | 100 | -33 | 0.77% | 7.39 (-0.21) | 2341 (-53.97%) |
| 2025-01-17 | 18.8 (1.35%) | 13427 | -286 | 133 | 73 | 0.99% | 7.6 (-0.16) | 5087 (-36.22%) |
| 2025-01-10 | 18.55 (-7.25%) | 13713 | -750 | 60 | 2 | 0.44% | 7.76 (-0.43) | 7976 (43.31%) |
| 2025-01-03 | 20.0 (-0.5%) | 14463 | -7 | 58 | 7 | 0.4% | 8.19 (0.0) | 5565 (282.35%) |
| 2024-12-31 | 20.1 (0.25%) | 14470 | 17 | 51 | 3 | 0.35% | 8.19 (0.01) | 1455 (-56.72%) |
| 2024-12-27 | 20.05 (0.75%) | 14453 | -552 | 48 | 41 | 0.33% | 8.18 (-0.31) | 3363 (-71.65%) |
| 2024-12-20 | 19.9 (-3.86%) | 15005 | -708 | 7 | -18 | 0.05% | 8.49 (-0.4) | 11864 (23.02%) |
| 2024-12-13 | 20.7 (-1.9%) | 15713 | 166 | 25 | -12 | 0.16% | 8.89 (0.09) | 9644 (63.37%) |
| 2024-12-06 | 21.1 (2.43%) | 15547 | -119 | 37 | 12 | 0.24% | 8.8 (-0.07) | 5903 (13.95%) |
| 2024-11-29 | 20.6 (0.73%) | 15666 | -54 | 25 | 19 | 0.16% | 8.87 (-0.03) | 5180 (5.97%) |
| 2024-11-22 | 20.45 (0.49%) | 15720 | -198 | 6 | -10 | 0.04% | 8.9 (-0.11) | 4889 (-46.2%) |
| 2024-11-15 | 20.35 (-1.69%) | 15918 | -428 | 16 | 4 | 0.1% | 9.01 (-0.24) | 9087 (84.6%) |
| 2024-11-08 | 20.7 (-2.82%) | 16346 | 14 | 12 | -26 | 0.07% | 9.25 (0.01) | 4922 (-32.71%) |
| 2024-11-01 | 21.3 (2.4%) | 16332 | -138 | 38 | 25 | 0.23% | 9.24 (-0.08) | 7316 (1.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 20.8 (-0.48%) | 16470 | -67 | 13 | 1 | 0.08% | 9.32 (-0.04) | 7176 (-1.46%) |
| 2024-10-18 | 20.9 (0.72%) | 16537 | -519 | 12 | -8 | 0.07% | 9.36 (-0.29) | 7282 (-17.99%) |
| 2024-10-11 | 20.75 (-3.04%) | 17056 | -843 | 20 | -13 | 0.12% | 9.65 (-0.48) | 8879 (-21.74%) |
| 2024-10-04 | 21.4 (-6.55%) | 17899 | -1261 | 33 | -28 | 0.18% | 10.13 (-0.71) | 11347 (-45.4%) |
| 2024-09-27 | 22.9 (4.33%) | 19160 | 2326 | 61 | 17 | 0.32% | 10.84 (1.31) | 20783 (37.49%) |
| 2024-09-20 | 21.95 (6.04%) | 16834 | 56 | 44 | 25 | 0.26% | 9.53 (0.03) | 15116 (67.59%) |
| 2024-09-13 | 20.7 (5.08%) | 16778 | 74 | 19 | -87 | 0.11% | 9.5 (0.05) | 9020 (-22.49%) |
| 2024-09-06 | 19.7 (-7.08%) | 16704 | -353 | 106 | 78 | 0.63% | 9.45 (-0.2) | 11637 (30.32%) |
| 2024-08-30 | 21.2 (1.68%) | 17057 | -98 | 28 | 5 | 0.16% | 9.65 (-0.06) | 8929 (19.37%) |
| 2024-08-23 | 20.85 (0.48%) | 17155 | 50 | 23 | -5 | 0.13% | 9.71 (0.03) | 7480 (-31.07%) |
| 2024-08-16 | 20.75 (1.97%) | 17105 | 88 | 28 | 7 | 0.16% | 9.68 (0.05) | 10851 (-38.0%) |
| 2024-08-09 | 20.35 (-6.22%) | 17017 | -1689 | 21 | -12 | 0.12% | 9.63 (-0.96) | 17502 (17.61%) |
| 2024-08-02 | 21.7 (-1.81%) | 18706 | -491 | 33 | -28 | 0.18% | 10.59 (-0.27) | 14881 (37.75%) |
| 2024-07-26 | 22.1 (-2.86%) | 19197 | -340 | 61 | -8 | 0.32% | 10.86 (-0.2) | 10803 (-72.21%) |
| 2024-07-19 | 22.75 (-0.66%) | 19537 | -408 | 69 | -8 | 0.35% | 11.06 (-0.23) | 38880 (63.22%) |
| 2024-07-12 | 22.9 (-0.87%) | 19945 | -276 | 77 | -26 | 0.39% | 11.29 (-0.15) | 23820 (-38.66%) |
| 2024-07-05 | 23.1 (5.24%) | 20221 | 473 | 103 | 51 | 0.51% | 11.44 (0.26) | 38831 (182.49%) |
| 2024-06-28 | 21.95 (-0.68%) | 19748 | 152 | 52 | 4 | 0.26% | 11.18 (0.09) | 13745 (-17.61%) |
| 2024-06-21 | 22.1 (0.91%) | 19596 | 383 | 48 | -18 | 0.24% | 11.09 (0.22) | 16683 (-5.26%) |
| 2024-06-14 | 21.9 (2.82%) | 19213 | 940 | 66 | 36 | 0.34% | 10.87 (0.53) | 17609 (92.9%) |
| 2024-06-07 | 21.3 (0.0%) | 18273 | -479 | 30 | -25 | 0.16% | 10.34 (-0.27) | 9129 (-21.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 21.3 (1.67%) | 18752 | -531 | 55 | 20 | 0.29% | 10.61 (-0.3) | 11677 (3.0%) |
| 2024-05-24 | 20.95 (-2.78%) | 19283 | -629 | 35 | 16 | 0.18% | 10.91 (-0.36) | 11337 (-27.6%) |
| 2024-05-17 | 21.55 (1.17%) | 19912 | -821 | 19 | -3 | 0.1% | 11.27 (-0.46) | 15660 (-46.77%) |
| 2024-05-10 | 21.3 (-7.79%) | 20733 | -694 | 22 | -132 | 0.11% | 11.73 (-0.4) | 29422 (-73.52%) |
| 2024-05-03 | 23.1 (8.45%) | 21427 | 2232 | 154 | 111 | 0.72% | 12.13 (1.27) | 111126 (285.65%) |
| 2024-04-26 | 21.3 (4.67%) | 19195 | 443 | 43 | 30 | 0.22% | 10.86 (0.25) | 28815 (141.12%) |
| 2024-04-19 | 20.35 (-1.93%) | 18752 | -397 | 13 | 13 | 0.07% | 10.61 (-0.23) | 11950 (21.66%) |
| 2024-04-12 | 20.75 (1.22%) | 19149 | -115 | 0 | 0 | 0.0% | 10.84 (-0.06) | 9823 (165.27%) |
| 2024-04-03 | 20.5 (0.0%) | 19264 | 219 | 0 | -23 | 0.0% | 10.9 (0.12) | 3703 (-79.58%) |
| 2024-03-29 | 20.5 (0.99%) | 19045 | 626 | 23 | 19 | 0.12% | 10.78 (0.36) | 18131 (110.83%) |
| 2024-03-22 | 20.3 (0.74%) | 18419 | 91 | 4 | -32 | 0.02% | 10.42 (0.05) | 8599 (10.0%) |
| 2024-03-15 | 20.15 (0.25%) | 18328 | 52 | 36 | 1 | 0.2% | 10.37 (0.03) | 7817 (-51.86%) |
| 2024-03-08 | 20.1 (-2.9%) | 18276 | -61 | 35 | -20 | 0.19% | 10.34 (-0.04) | 16239 (138.16%) |
| 2024-03-01 | 20.7 (-0.72%) | 18337 | 97 | 55 | -13 | 0.3% | 10.38 (0.06) | 6818 (-48.59%) |
| 2024-02-23 | 20.85 (0.48%) | 18240 | 54 | 68 | -39 | 0.37% | 10.32 (0.03) | 13264 (193.6%) |
| 2024-02-16 | 20.75 (2.72%) | 18186 | -63 | 107 | 57 | 0.59% | 10.29 (-0.04) | 4517 (215.45%) |
| 2024-02-05 | 20.2 (-0.49%) | 18249 | -31 | 50 | -1 | 0.27% | 10.33 (-0.02) | 1432 (-71.79%) |
| 2024-02-02 | 20.3 (-0.49%) | 18280 | -335 | 51 | 6 | 0.28% | 10.35 (-0.19) | 5076 (-14.83%) |
| 2024-01-26 | 20.4 (0.0%) | 18615 | -571 | 45 | -2 | 0.24% | 10.54 (-0.32) | 5960 (-59.19%) |
| 2024-01-19 | 20.4 (-0.73%) | 19186 | 181 | 47 | -2 | 0.24% | 10.86 (0.1) | 14605 (54.26%) |
| 2024-01-12 | 20.55 (-3.52%) | 19005 | -701 | 49 | -52 | 0.26% | 10.76 (-0.39) | 9468 (15.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 21.3 (-2.07%) | 19706 | -594 | 101 | -12 | 0.51% | 11.15 (-0.34) | 8209 (-37.0%) |
| 2023-12-29 | 21.75 (-1.14%) | 20300 | -2306 | 113 | -2 | 0.56% | 11.49 (-1.3) | 13030 (-80.51%) |
| 2023-12-22 | 22.0 (1.15%) | 22606 | 2773 | 115 | -29 | 0.51% | 12.79 (1.57) | 66872 (247.17%) |
| 2023-12-15 | 21.75 (2.11%) | 19833 | 455 | 144 | 42 | 0.73% | 11.22 (0.25) | 19261 (69.01%) |
| 2023-12-08 | 21.3 (-0.47%) | 19378 | 90 | 102 | 9 | 0.53% | 10.97 (0.05) | 11396 (-24.43%) |
| 2023-12-01 | 21.4 (0.71%) | 19288 | -54 | 93 | 1 | 0.48% | 10.92 (-0.03) | 15081 (13.15%) |
| 2023-11-24 | 21.25 (1.43%) | 19342 | 338 | 92 | -18 | 0.48% | 10.95 (0.19) | 13329 (55.11%) |
| 2023-11-17 | 20.95 (1.7%) | 19004 | 109 | 110 | 11 | 0.58% | 10.76 (0.07) | 8593 (-14.22%) |
| 2023-11-10 | 20.6 (-0.96%) | 18895 | -530 | 99 | 4 | 0.52% | 10.69 (-0.3) | 10018 (-26.25%) |
| 2023-11-03 | 20.8 (3.48%) | 19425 | -435 | 95 | 16 | 0.49% | 10.99 (-0.25) | 13584 (66.58%) |
| 2023-10-27 | 20.1 (0.5%) | 19860 | -48 | 79 | 14 | 0.4% | 11.24 (-0.03) | 8155 (-64.2%) |
| 2023-10-20 | 20.0 (-2.44%) | 19908 | 779 | 65 | 6 | 0.33% | 11.27 (0.44) | 22777 (69.17%) |
| 2023-10-13 | 20.5 (-1.44%) | 19129 | 362 | 59 | -10 | 0.31% | 10.83 (0.21) | 13464 (-18.6%) |
| 2023-10-06 | 20.8 (-1.89%) | 18767 | -755 | 69 | -18 | 0.37% | 10.62 (-0.43) | 16541 (101.24%) |
| 2023-09-28 | 21.2 (-1.17%) | 19522 | -295 | 87 | -9 | 0.45% | 11.05 (-0.17) | 8219 (-58.55%) |
| 2023-09-22 | 21.45 (-2.28%) | 19817 | -696 | 96 | -37 | 0.48% | 11.22 (-0.39) | 19827 (-6.28%) |
| 2023-09-15 | 21.95 (-1.79%) | 20513 | -84 | 133 | 11 | 0.65% | 11.61 (-0.05) | 21157 (-6.61%) |
| 2023-09-08 | 22.35 (-2.61%) | 20597 | 350 | 122 | -27 | 0.59% | 11.66 (0.2) | 22656 (-7.79%) |
| 2023-09-01 | 22.95 (-0.43%) | 20247 | -410 | 149 | -35 | 0.74% | 11.46 (-0.23) | 24570 (-28.78%) |
| 2023-08-25 | 23.05 (-5.53%) | 20657 | -945 | 184 | -75 | 0.89% | 11.69 (-0.54) | 34500 (-47.73%) |
| 2023-08-18 | 24.4 (-0.41%) | 21602 | 196 | 259 | -191 | 1.2% | 12.23 (0.11) | 66009 (-66.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 24.5 (-19.41%) | 21406 | 2518 | 450 | -2844 | 2.1% | 12.12 (1.43) | 195027 (-54.9%) |
| 2023-08-04 | 30.4 (15.37%) | 18888 | -399 | 3294 | 2592 | 17.44% | 10.69 (-0.23) | 432437 (116.98%) |
| 2023-07-28 | 26.35 (17.63%) | 19287 | 679 | 702 | 662 | 3.64% | 10.92 (0.39) | 199296 (797.02%) |
| 2023-07-21 | 22.4 (1.13%) | 18608 | -149 | 40 | -6 | 0.21% | 10.53 (-0.09) | 22217 (53.22%) |
| 2023-07-14 | 22.15 (0.0%) | 18757 | -317 | 46 | -9 | 0.25% | 10.62 (-0.18) | 14500 (-39.8%) |
| 2023-07-07 | 22.15 (-3.06%) | 19074 | -843 | 55 | 0 | 0.29% | 10.8 (-0.47) | 24085 (-61.68%) |
| 2023-06-30 | 22.85 (-4.19%) | 19917 | 349 | 55 | -55 | 0.28% | 11.27 (0.2) | 62848 (62.88%) |
| 2023-06-21 | 23.85 (0.42%) | 19568 | 1765 | 110 | -18 | 0.56% | 11.07 (0.99) | 38585 (-8.63%) |
| 2023-06-16 | 23.75 (-0.42%) | 17803 | -1550 | 128 | 2 | 0.72% | 10.08 (-0.87) | 42230 (-31.15%) |
| 2023-06-09 | 23.85 (2.14%) | 19353 | -208 | 126 | 52 | 0.65% | 10.95 (-0.12) | 61339 (-33.61%) |
| 2023-06-02 | 23.35 (6.14%) | 19561 | 1067 | 74 | 9 | 0.38% | 11.07 (0.6) | 92397 (145.66%) |
| 2023-05-26 | 22.0 (-1.35%) | 18494 | 509 | 65 | -4 | 0.35% | 10.47 (0.29) | 37612 (93.12%) |
| 2023-05-19 | 22.3 (0.68%) | 17985 | -493 | 69 | -42 | 0.38% | 10.18 (-0.28) | 19475 (-61.27%) |
| 2023-05-12 | 22.15 (-5.94%) | 18478 | 57 | 111 | -252 | 0.6% | 10.46 (0.03) | 50279 (-39.98%) |
| 2023-05-05 | 23.55 (2.84%) | 18421 | 2371 | 363 | 64 | 1.97% | 10.43 (1.35) | 83770 (-46.96%) |
| 2023-04-28 | 22.9 (-5.37%) | 16050 | 3902 | 299 | -162 | 1.86% | 9.08 (2.2) | 157931 (31.45%) |
| 2023-04-21 | 24.2 (8.76%) | 12148 | 5687 | 461 | 460 | 3.79% | 6.88 (3.22) | 120145 (1521.76%) |
| 2023-04-14 | 22.25 (3.73%) | 6461 | 464 | 1 | 1 | 0.02% | 3.66 (0.27) | 7408 (529.27%) |
| 2023-04-07 | 21.45 (0.47%) | 5997 | -6 | 0 | -8 | 0.0% | 3.39 (-0.01) | 1177 (-89.31%) |
| 2023-03-31 | 21.35 (-0.7%) | 6003 | -225 | 8 | -79 | 0.13% | 3.4 (-0.12) | 11010 (201.35%) |
| 2023-03-24 | 21.5 (-2.05%) | 6228 | 51 | 87 | -3 | 1.4% | 3.52 (0.02) | 3653 (-15.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 21.95 (-0.9%) | 6177 | -135 | 90 | -3 | 1.46% | 3.5 (-0.07) | 4314 (-62.5%) |
| 2023-03-10 | 22.15 (-1.34%) | 6312 | 520 | 93 | 3 | 1.47% | 3.57 (0.29) | 11505 (24.4%) |
| 2023-03-03 | 22.45 (2.28%) | 5792 | 243 | 90 | -2 | 1.55% | 3.28 (0.14) | 9248 (102.46%) |
| 2023-02-24 | 21.95 (1.15%) | 5549 | 112 | 92 | -1 | 1.66% | 3.14 (0.06) | 4567 (70.83%) |
| 2023-02-17 | 21.7 (1.4%) | 5437 | -125 | 93 | 0 | 1.71% | 3.08 (-0.07) | 2674 (11.1%) |
| 2023-02-10 | 21.4 (-1.61%) | 5562 | 7 | 93 | -2 | 1.67% | 3.15 (0.01) | 2406 (-47.57%) |
| 2023-02-03 | 21.75 (2.59%) | 5555 | 68 | 95 | -3 | 1.71% | 3.14 (0.03) | 4590 (411.58%) |
| 2023-01-17 | 21.2 (0.0%) | 5487 | -102 | 98 | -1 | 1.79% | 3.11 (-0.05) | 897 (-60.89%) |
| 2023-01-13 | 21.2 (-1.17%) | 5589 | -229 | 99 | 0 | 1.77% | 3.16 (-0.13) | 2294 (4.14%) |
| 2023-01-06 | 21.45 (0.94%) | 5818 | 82 | 99 | -12 | 1.7% | 3.29 (0.04) | 2203 (-35.78%) |
| 2022-12-30 | 21.25 (-0.93%) | 5736 | -16 | 111 | 9 | 1.94% | 3.25 (-0.01) | 3430 (-35.69%) |
| 2022-12-23 | 21.45 (-3.6%) | 5752 | -598 | 102 | -36 | 1.77% | 3.26 (-0.33) | 5334 (-24.2%) |
| 2022-12-16 | 22.25 (-2.41%) | 6350 | -1069 | 138 | -22 | 2.17% | 3.59 (-0.61) | 7037 (-55.61%) |
| 2022-12-09 | 22.8 (-0.44%) | 7419 | -1224 | 160 | 11 | 2.16% | 4.2 (-0.69) | 15853 (85.77%) |