- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 11.2 (-2.61%) | 7333 | -117.0 | 4 | 2.0 | 0 | 0.05% | 4.15 (-0.07) | 2680 (-33.47%) |
| 2026-07-16 | 11.5 (0.88%) | 7450 | -259.0 | 2 | 1.0 | 0 | 0.03% | 4.22 (-0.14) | 4029 (47.65%) |
| 2026-07-15 | 11.4 (1.79%) | 7709 | -157.0 | 1 | 0.0 | 0 | 0.01% | 4.36 (-0.09) | 2729 (-17.61%) |
| 2026-07-14 | 11.2 (0.0%) | 7866 | -11.0 | 1 | -1.0 | 1 | 0.01% | 4.45 (-0.01) | 3312 (-63.58%) |
| 2026-07-13 | 11.2 (-4.68%) | 7877 | -185.0 | 2 | -8.0 | 0 | 0.03% | 4.46 (-0.1) | 9096 (-61.84%) |
| 2026-07-09 | 11.75 (5.86%) | 8062 | 1040.0 | 10 | 10.0 | 0 | 0.12% | 4.56 (0.59) | 23838 (1247.37%) |
| 2026-07-08 | 11.1 (0.45%) | 7022 | 12.0 | 0 | 0.0 | 0 | 0.0% | 3.97 (0.0) | 1769 (-0.38%) |
| 2026-07-07 | 11.05 (-1.78%) | 7010 | 36.0 | 0 | -1.0 | 0 | 0.0% | 3.97 (0.02) | 1775 (-56.42%) |
| 2026-07-06 | 11.25 (0.0%) | 6974 | -300.0 | 1 | 1.0 | 0 | 0.01% | 3.95 (-0.17) | 4074 (-26.76%) |
| 2026-07-03 | 11.25 (2.27%) | 7274 | -54.0 | 0 | 0.0 | 0 | 0.0% | 4.12 (-0.03) | 5563 (102.73%) |
| 2026-07-02 | 11.0 (2.8%) | 7328 | 18.0 | 0 | 0.0 | 0 | 0.0% | 4.15 (0.01) | 2744 (77.7%) |
| 2026-07-01 | 10.7 (-1.38%) | 7310 | -22.0 | 0 | 0.0 | 0 | 0.0% | 4.14 (-0.01) | 1544 (14.85%) |
| 2026-06-30 | 10.85 (0.46%) | 7332 | 25.0 | 0 | 0.0 | 0 | 0.0% | 4.15 (0.01) | 1344 (-6.42%) |
| 2026-06-29 | 10.8 (1.89%) | 7307 | -23.0 | 0 | 0.0 | 0 | 0.0% | 4.14 (-0.01) | 1436 (-80.55%) |
| 2026-06-26 | 10.6 (-2.75%) | 7330 | 83.0 | 0 | 0.0 | 0 | 0.0% | 4.15 (0.05) | 7386 (323.52%) |
| 2026-06-25 | 10.9 (-0.46%) | 7247 | 37.0 | 0 | 0.0 | 0 | 0.0% | 4.1 (0.02) | 1744 (-2.56%) |
| 2026-06-24 | 10.95 (-0.45%) | 7210 | 2.0 | 0 | 0.0 | 0 | 0.0% | 4.08 (0.0) | 1789 (-36.07%) |
| 2026-06-23 | 11.0 (-1.35%) | 7208 | -73.0 | 0 | 0.0 | 0 | 0.0% | 4.08 (-0.04) | 2800 (-41.17%) |
| 2026-06-22 | 11.15 (0.0%) | 7281 | 296.0 | 0 | 0.0 | 0 | 0.0% | 4.12 (0.17) | 4759 (53.44%) |
| 2026-06-18 | 11.15 (0.0%) | 6985 | -97.0 | 0 | 0.0 | 0 | 0.0% | 3.95 (-0.06) | 3101 (-51.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 11.15 (0.45%) | 7082 | 48.0 | 0 | 0.0 | 0 | 0.0% | 4.01 (0.03) | 6373 (165.12%) |
| 2026-06-16 | 11.1 (-0.89%) | 7034 | 27.0 | 0 | 0.0 | 0 | 0.0% | 3.98 (0.01) | 2403 (39.63%) |
| 2026-06-15 | 11.2 (0.0%) | 7007 | -56.0 | 0 | 0.0 | 0 | 0.0% | 3.97 (-0.03) | 1721 (-11.94%) |
| 2026-06-12 | 11.2 (0.9%) | 7063 | -58.0 | 0 | 0.0 | 0 | 0.0% | 4.0 (-0.03) | 1954 (-43.89%) |
| 2026-06-11 | 11.1 (-3.06%) | 7121 | 99.0 | 0 | -1.0 | 0 | 0.0% | 4.03 (0.06) | 3484 (-71.98%) |
| 2026-06-10 | 11.45 (4.09%) | 7022 | 393.0 | 1 | 1.0 | 0 | 0.01% | 3.97 (0.22) | 12436 (735.1%) |
| 2026-06-09 | 11.0 (-0.45%) | 6629 | -128.0 | 0 | 0.0 | 0 | 0.0% | 3.75 (-0.07) | 1489 (-60.44%) |
| 2026-06-08 | 11.05 (-1.78%) | 6757 | -107.0 | 0 | -1.0 | 0 | 0.0% | 3.82 (-0.06) | 3764 (14.09%) |
| 2026-06-05 | 11.25 (-2.17%) | 6864 | -46.0 | 1 | 1.0 | 0 | 0.01% | 3.88 (-0.03) | 3299 (-58.7%) |
| 2026-06-04 | 11.5 (0.0%) | 6910 | 241.0 | 0 | -2.0 | 0 | 0.0% | 3.91 (0.14) | 7987 (53.24%) |
| 2026-06-03 | 11.5 (1.77%) | 6669 | -21.0 | 2 | 0.0 | 0 | 0.03% | 3.77 (-0.02) | 5212 (129.0%) |
| 2026-06-02 | 11.3 (1.8%) | 6690 | -147.0 | 2 | -1.0 | 0 | 0.03% | 3.79 (-0.08) | 2276 (-34.47%) |
| 2026-06-01 | 11.1 (2.78%) | 6837 | -8.0 | 3 | -1.0 | 0 | 0.04% | 3.87 (0.0) | 3473 (76.7%) |
| 2026-05-29 | 10.8 (0.93%) | 6845 | 46.0 | 4 | 1.0 | 0 | 0.06% | 3.87 (0.02) | 1965 (-41.53%) |
| 2026-05-28 | 10.7 (0.47%) | 6799 | 19.0 | 3 | 3.0 | 0 | 0.04% | 3.85 (0.01) | 3361 (68.46%) |
| 2026-05-27 | 10.65 (-1.39%) | 6780 | -62.0 | 0 | 0.0 | 0 | 0.0% | 3.84 (-0.03) | 1995 (63.0%) |
| 2026-05-26 | 10.8 (0.0%) | 6842 | -4.0 | 0 | 0.0 | 0 | 0.0% | 3.87 (0.0) | 1224 (-64.38%) |
| 2026-05-25 | 10.8 (-0.92%) | 6846 | -7.0 | 0 | 0.0 | 0 | 0.0% | 3.87 (-0.01) | 3437 (168.41%) |
| 2026-05-22 | 10.9 (-0.91%) | 6853 | 50.0 | 0 | -2.0 | 0 | 0.0% | 3.88 (0.03) | 1280 (45.08%) |
| 2026-05-21 | 11.0 (0.92%) | 6803 | 58.0 | 2 | 0.0 | 0 | 0.03% | 3.85 (0.03) | 882 (-38.07%) |
| 2026-05-20 | 10.9 (0.0%) | 6745 | -9.0 | 2 | -9.0 | 0 | 0.03% | 3.82 (0.0) | 1425 (-28.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 10.9 (0.46%) | 6754 | 28.0 | 11 | 1.0 | 0 | 0.16% | 3.82 (0.01) | 1995 (36.43%) |
| 2026-05-18 | 10.85 (-0.46%) | 6726 | -43.0 | 10 | 0.0 | 0 | 0.15% | 3.81 (-0.02) | 1462 (-33.94%) |
| 2026-05-15 | 10.9 (-0.46%) | 6769 | -136.0 | 10 | 0.0 | 0 | 0.15% | 3.83 (-0.08) | 2214 (22.86%) |
| 2026-05-14 | 10.95 (-0.9%) | 6905 | 16.0 | 10 | 0.0 | 0 | 0.14% | 3.91 (0.01) | 1802 (-23.86%) |
| 2026-05-13 | 11.05 (-1.34%) | 6889 | 39.0 | 10 | 0.0 | 0 | 0.15% | 3.9 (0.02) | 2366 (133.27%) |
| 2026-05-12 | 11.2 (-0.88%) | 6850 | 2.0 | 10 | 0.0 | 0 | 0.15% | 3.88 (0.0) | 1014 (-21.96%) |
| 2026-05-11 | 11.3 (0.44%) | 6848 | -38.0 | 10 | 0.0 | 0 | 0.15% | 3.88 (-0.02) | 1300 (-20.97%) |
| 2026-05-08 | 11.25 (-0.44%) | 6886 | 3.0 | 10 | 0.0 | 0 | 0.15% | 3.9 (0.0) | 1645 (-47.61%) |
| 2026-05-07 | 11.3 (1.8%) | 6883 | 17.0 | 10 | 0.0 | 0 | 0.15% | 3.9 (0.01) | 3140 (69.26%) |
| 2026-05-06 | 11.1 (-0.45%) | 6866 | 1.0 | 10 | 0.0 | 0 | 0.15% | 3.89 (0.0) | 1855 (34.01%) |
| 2026-05-05 | 11.15 (0.45%) | 6865 | 7.0 | 10 | 0.0 | 0 | 0.15% | 3.89 (0.01) | 1384 (2.63%) |
| 2026-05-04 | 11.1 (-1.33%) | 6858 | 36.0 | 10 | -1.0 | 0 | 0.15% | 3.88 (0.02) | 1349 (-7.29%) |
| 2026-04-30 | 11.25 (-1.75%) | 6822 | 1.0 | 11 | 0.0 | 0 | 0.16% | 3.86 (0.0) | 1455 (-55.48%) |
| 2026-04-29 | 11.45 (2.23%) | 6821 | -170.0 | 11 | 1.0 | 0 | 0.16% | 3.86 (-0.1) | 3268 (109.61%) |
| 2026-04-28 | 11.2 (0.0%) | 6991 | -111.0 | 10 | -1.0 | 0 | 0.14% | 3.96 (-0.06) | 1559 (-43.86%) |
| 2026-04-27 | 11.2 (-1.32%) | 7102 | 117.0 | 11 | -10.0 | 0 | 0.15% | 4.02 (0.07) | 2777 (-0.84%) |
| 2026-04-24 | 11.35 (-0.87%) | 6985 | -43.0 | 21 | 10.0 | 0 | 0.3% | 3.95 (-0.03) | 2800 (-17.8%) |
| 2026-04-23 | 11.45 (-2.14%) | 7028 | -113.0 | 11 | 6.0 | 0 | 0.16% | 3.98 (-0.06) | 3407 (24.47%) |
| 2026-04-22 | 11.7 (-0.85%) | 7141 | 13.0 | 5 | 5.0 | 0 | 0.07% | 4.04 (0.01) | 2737 (-28.55%) |
| 2026-04-21 | 11.8 (-0.84%) | 7128 | 142.0 | 0 | 0.0 | 0 | 0.0% | 4.03 (0.08) | 3831 (8.8%) |
| 2026-04-20 | 11.9 (-2.06%) | 6986 | 250.0 | 0 | 0.0 | 0 | 0.0% | 3.95 (0.14) | 3521 (104.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 12.15 (-1.62%) | 6736 | 25.0 | 0 | -40.0 | 0 | 0.0% | 3.81 (0.01) | 1723 (16.99%) |
| 2026-04-16 | 12.35 (1.23%) | 6711 | 65.0 | 40 | 40.0 | 0 | 0.6% | 3.8 (0.04) | 1473 (-3.98%) |
| 2026-04-15 | 12.2 (-0.41%) | 6646 | 30.0 | 0 | 0.0 | 0 | 0.0% | 3.76 (0.02) | 1534 (-1.87%) |
| 2026-04-14 | 12.25 (0.82%) | 6616 | 23.0 | 0 | 0.0 | 0 | 0.0% | 3.74 (0.01) | 1563 (46.54%) |
| 2026-04-13 | 12.15 (0.41%) | 6593 | 4.0 | 0 | 0.0 | 0 | 0.0% | 3.73 (0.0) | 1067 (-52.37%) |
| 2026-04-10 | 12.1 (0.0%) | 6589 | 146.0 | 0 | 0.0 | 0 | 0.0% | 3.73 (0.08) | 2240 (-19.3%) |
| 2026-04-09 | 12.1 (-2.42%) | 6443 | 114.0 | 0 | 0.0 | 0 | 0.0% | 3.65 (0.07) | 2776 (185.82%) |
| 2026-04-08 | 12.4 (1.22%) | 6329 | 10.0 | 0 | 0.0 | 0 | 0.0% | 3.58 (0.0) | 971 (5.92%) |
| 2026-04-07 | 12.25 (0.0%) | 6319 | -67.0 | 0 | 0.0 | 0 | 0.0% | 3.58 (-0.03) | 916 (8.76%) |
| 2026-04-02 | 12.25 (-0.41%) | 6386 | -124.0 | 0 | 0.0 | 0 | 0.0% | 3.61 (-0.07) | 843 (10.98%) |
| 2026-04-01 | 12.3 (0.82%) | 6510 | 2.0 | 0 | 0.0 | 0 | 0.0% | 3.68 (0.0) | 759 (-66.23%) |
| 2026-03-31 | 12.2 (-3.17%) | 6508 | -211.0 | 0 | 0.0 | 0 | 0.0% | 3.68 (-0.12) | 2249 (-22.9%) |
| 2026-03-30 | 12.6 (1.2%) | 6719 | 407.0 | 0 | 0.0 | 0 | 0.0% | 3.8 (0.23) | 2917 (190.09%) |
| 2026-03-27 | 12.45 (-0.8%) | 6312 | 108.0 | 0 | 0.0 | 0 | 0.0% | 3.57 (0.06) | 1005 (-64.04%) |
| 2026-03-26 | 12.55 (2.45%) | 6204 | -123.0 | 0 | 0.0 | 0 | 0.0% | 3.51 (-0.07) | 2796 (168.12%) |
| 2026-03-25 | 12.25 (0.41%) | 6327 | 13.0 | 0 | 0.0 | 0 | 0.0% | 3.58 (0.01) | 1043 (-60.71%) |
| 2026-03-24 | 12.2 (0.0%) | 6314 | -131.0 | 0 | 0.0 | 0 | 0.0% | 3.57 (-0.08) | 2654 (42.4%) |
| 2026-03-23 | 12.2 (-2.01%) | 6445 | 56.0 | 0 | 0.0 | 0 | 0.0% | 3.65 (0.03) | 1864 (-18.41%) |
| 2026-03-20 | 12.45 (2.05%) | 6389 | -271.0 | 0 | 0.0 | 0 | 0.0% | 3.62 (-0.15) | 2285 (141.54%) |
| 2026-03-19 | 12.2 (-0.81%) | 6660 | -86.0 | 0 | 0.0 | 0 | 0.0% | 3.77 (-0.05) | 946 (-17.74%) |
| 2026-03-18 | 12.3 (0.0%) | 6746 | 2.0 | 0 | 0.0 | 0 | 0.0% | 3.82 (0.0) | 1150 (-2.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 12.3 (0.0%) | 6744 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.82 (0.0) | 1183 (-5.8%) |
| 2026-03-16 | 12.3 (0.41%) | 6743 | -124.0 | 0 | 0.0 | 0 | 0.0% | 3.82 (-0.07) | 1256 (7.21%) |
| 2026-03-13 | 12.25 (0.0%) | 6867 | 53.0 | 0 | 0.0 | 0 | 0.0% | 3.89 (0.03) | 1171 (-14.54%) |
| 2026-03-12 | 12.25 (-1.21%) | 6814 | -87.0 | 0 | 0.0 | 0 | 0.0% | 3.86 (-0.05) | 1371 (19.39%) |
| 2026-03-11 | 12.4 (0.4%) | 6901 | 38.0 | 0 | 0.0 | 0 | 0.0% | 3.91 (0.03) | 1148 (21.52%) |
| 2026-03-10 | 12.35 (0.82%) | 6863 | 115.0 | 0 | 0.0 | 0 | 0.0% | 3.88 (0.06) | 945 (-63.89%) |
| 2026-03-09 | 12.25 (-3.54%) | 6748 | -207.0 | 0 | 0.0 | 0 | 0.0% | 3.82 (-0.12) | 2617 (42.05%) |
| 2026-03-06 | 12.7 (1.6%) | 6955 | -20.0 | 0 | -4.0 | 0 | 0.0% | 3.94 (-0.01) | 1842 (-35.01%) |
| 2026-03-05 | 12.5 (-1.19%) | 6975 | 29.0 | 4 | 0.0 | 0 | 0.06% | 3.95 (0.02) | 2835 (-6.22%) |
| 2026-03-04 | 12.65 (-3.44%) | 6946 | 38.0 | 4 | 0.0 | 0 | 0.06% | 3.93 (0.02) | 3023 (95.11%) |
| 2026-03-03 | 13.1 (0.0%) | 6908 | -93.0 | 4 | 0.0 | 0 | 0.06% | 3.91 (-0.05) | 1549 (-12.83%) |
| 2026-03-02 | 13.1 (0.38%) | 7001 | 14.0 | 4 | 0.0 | 0 | 0.06% | 3.96 (0.01) | 1777 (4.29%) |
| 2026-02-26 | 13.05 (-0.76%) | 6987 | -450.0 | 4 | 0.0 | 0 | 0.06% | 3.95 (-0.26) | 1704 (14.71%) |
| 2026-02-25 | 13.15 (-0.38%) | 7437 | 152.0 | 4 | 0.0 | 0 | 0.05% | 4.21 (0.09) | 1486 (-23.84%) |
| 2026-02-24 | 13.2 (1.54%) | 7285 | -11.0 | 4 | -46.0 | 0 | 0.05% | 4.12 (-0.01) | 1951 (23.88%) |
| 2026-02-23 | 13.0 (0.39%) | 7296 | -66.0 | 50 | 0.0 | 0 | 0.69% | 4.13 (-0.04) | 1575 (113.63%) |
| 2026-02-11 | 12.95 (0.0%) | 7362 | -73.0 | 50 | 0.0 | 0 | 0.68% | 4.17 (-0.04) | 737 (-19.87%) |
| 2026-02-10 | 12.95 (0.39%) | 7435 | -65.0 | 50 | 0.0 | 0 | 0.67% | 4.21 (-0.03) | 920 (11.67%) |
| 2026-02-09 | 12.9 (0.78%) | 7500 | -59.0 | 50 | 0.0 | 0 | 0.67% | 4.24 (-0.04) | 823 (-12.78%) |
| 2026-02-06 | 12.8 (-1.92%) | 7559 | 12.0 | 50 | 0.0 | 0 | 0.66% | 4.28 (0.01) | 944 (-29.94%) |
| 2026-02-05 | 13.05 (0.77%) | 7547 | 29.0 | 50 | 0.0 | 0 | 0.66% | 4.27 (0.02) | 1348 (2.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 12.95 (1.57%) | 7518 | -54.0 | 50 | -10.0 | 0 | 0.67% | 4.25 (-0.04) | 1321 (-17.75%) |
| 2026-02-03 | 12.75 (0.39%) | 7572 | 12.0 | 60 | 10.0 | 0 | 0.79% | 4.29 (0.01) | 1607 (-49.55%) |
| 2026-02-02 | 12.7 (-2.68%) | 7560 | -506.0 | 50 | 46.0 | 0 | 0.66% | 4.28 (-0.29) | 3186 (85.85%) |
| 2026-01-30 | 13.05 (-1.51%) | 8066 | 24.0 | 4 | 0.0 | 0 | 0.05% | 4.57 (0.02) | 1714 (38.09%) |
| 2026-01-29 | 13.25 (-0.75%) | 8042 | 43.0 | 4 | 0.0 | 0 | 0.05% | 4.55 (0.02) | 1241 (1.19%) |
| 2026-01-28 | 13.35 (0.0%) | 7999 | 50.0 | 4 | -2.0 | 0 | 0.05% | 4.53 (0.03) | 1226 (-31.14%) |
| 2026-01-27 | 13.35 (-1.48%) | 7949 | -68.0 | 6 | 0.0 | 0 | 0.08% | 4.5 (-0.04) | 1781 (-44.67%) |
| 2026-01-26 | 13.55 (2.65%) | 8017 | -111.0 | 6 | -2.0 | 0 | 0.07% | 4.54 (-0.06) | 3220 (188.15%) |
| 2026-01-23 | 13.2 (1.15%) | 8128 | -27.0 | 8 | 0.0 | 0 | 0.1% | 4.6 (-0.02) | 1117 (-31.89%) |
| 2026-01-22 | 13.05 (0.0%) | 8155 | 45.0 | 8 | 1.0 | 0 | 0.1% | 4.62 (0.03) | 1640 (-44.13%) |
| 2026-01-21 | 13.05 (-0.76%) | 8110 | 97.0 | 7 | -2.0 | 2 | 0.09% | 4.59 (0.05) | 2936 (62.95%) |
| 2026-01-20 | 13.15 (-1.5%) | 8013 | 53.0 | 9 | 0.0 | 0 | 0.11% | 4.54 (0.03) | 1802 (22.61%) |
| 2026-01-19 | 13.35 (0.38%) | 7960 | -121.0 | 9 | 0.0 | 0 | 0.11% | 4.51 (-0.06) | 1469 (16.57%) |
| 2026-01-16 | 13.3 (-1.85%) | 8081 | 7.0 | 9 | 2.0 | 0 | 0.11% | 4.57 (0.0) | 1261 (33.06%) |
| 2026-01-15 | 13.55 (0.74%) | 8074 | -65.0 | 7 | 0.0 | 0 | 0.09% | 4.57 (-0.04) | 947 (-44.98%) |
| 2026-01-14 | 13.45 (1.51%) | 8139 | -80.0 | 7 | 0.0 | 0 | 0.09% | 4.61 (-0.04) | 1722 (76.64%) |
| 2026-01-13 | 13.25 (-0.38%) | 8219 | 9.0 | 7 | 0.0 | 0 | 0.09% | 4.65 (0.0) | 975 (-4.29%) |
| 2026-01-12 | 13.3 (0.38%) | 8210 | -26.0 | 7 | 0.0 | 0 | 0.09% | 4.65 (-0.01) | 1018 (-9.83%) |
| 2026-01-09 | 13.25 (-0.75%) | 8236 | 44.0 | 7 | 0.0 | 0 | 0.08% | 4.66 (0.02) | 1129 (-27.53%) |
| 2026-01-08 | 13.35 (0.0%) | 8192 | 57.0 | 7 | 0.0 | 0 | 0.09% | 4.64 (0.04) | 1559 (-1.27%) |
| 2026-01-07 | 13.35 (1.52%) | 8135 | -99.0 | 7 | 0.0 | 0 | 0.09% | 4.6 (-0.06) | 1579 (87.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 13.15 (0.38%) | 8234 | -67.0 | 7 | 0.0 | 0 | 0.09% | 4.66 (-0.04) | 843 (-59.11%) |
| 2026-01-05 | 13.1 (-1.13%) | 8301 | 55.0 | 7 | 1.0 | 0 | 0.08% | 4.7 (0.03) | 2061 (47.04%) |
| 2026-01-02 | 13.25 (-0.38%) | 8246 | 41.0 | 6 | -1.0 | 0 | 0.07% | 4.67 (0.03) | 1402 (24.19%) |
| 2025-12-31 | 13.3 (-1.12%) | 8205 | 89.0 | 7 | 0.0 | 0 | 0.09% | 4.64 (0.05) | 1128 (-35.45%) |
| 2025-12-30 | 13.45 (-0.74%) | 8116 | 39.0 | 7 | -2.0 | 0 | 0.09% | 4.59 (0.02) | 1748 (39.38%) |
| 2025-12-29 | 13.55 (0.37%) | 8077 | -42.0 | 9 | 1.0 | 0 | 0.11% | 4.57 (-0.03) | 1254 (25.24%) |
| 2025-12-26 | 13.5 (-0.37%) | 8119 | -23.0 | 8 | -3.0 | 0 | 0.1% | 4.6 (-0.01) | 1001 (12.28%) |
| 2025-12-24 | 13.55 (-1.45%) | 8142 | 43.0 | 11 | 1.0 | 0 | 0.14% | 4.61 (0.03) | 892 (55.44%) |
| 2025-12-23 | 13.75 (-0.72%) | 8099 | -38.0 | 10 | 0.0 | 0 | 0.12% | 4.58 (-0.03) | 573 (20.23%) |
| 2025-12-22 | 13.85 (-0.36%) | 8137 | -1.0 | 10 | 0.0 | 0 | 0.12% | 4.61 (0.0) | 477 (-35.11%) |
| 2025-12-19 | 13.9 (1.83%) | 8138 | -22.0 | 10 | 0.0 | 0 | 0.12% | 4.61 (-0.01) | 735 (63.86%) |
| 2025-12-18 | 13.65 (0.37%) | 8160 | -6.0 | 10 | 0.0 | 0 | 0.12% | 4.62 (0.0) | 448 (-26.35%) |
| 2025-12-17 | 13.6 (-1.09%) | 8166 | 0.0 | 10 | 0.0 | 0 | 0.12% | 4.62 (0.0) | 609 (-32.18%) |
| 2025-12-16 | 13.75 (-2.48%) | 8166 | 13.0 | 10 | 0.0 | 0 | 0.12% | 4.62 (0.01) | 898 (-38.33%) |
| 2025-12-15 | 14.1 (1.08%) | 8153 | -67.0 | 10 | 3.0 | 0 | 0.12% | 4.61 (-0.04) | 1457 (-26.69%) |
| 2025-12-12 | 13.95 (2.2%) | 8220 | -102.0 | 7 | 0.0 | 0 | 0.09% | 4.65 (-0.06) | 1988 (454.93%) |
| 2025-12-11 | 13.65 (1.11%) | 8322 | 9.0 | 7 | 1.0 | 0 | 0.08% | 4.71 (0.01) | 358 (-14.24%) |
| 2025-12-10 | 13.5 (0.0%) | 8313 | -47.0 | 6 | 0.0 | 0 | 0.07% | 4.7 (-0.03) | 417 (-29.55%) |
| 2025-12-09 | 13.5 (-1.46%) | 8360 | 106.0 | 6 | -2.0 | 0 | 0.07% | 4.73 (0.06) | 592 (26.52%) |
| 2025-12-08 | 13.7 (-1.44%) | 8254 | 16.0 | 8 | 0.0 | 0 | 0.1% | 4.67 (0.01) | 468 (-13.78%) |
| 2025-12-05 | 13.9 (0.0%) | 8238 | 55.0 | 8 | 0.0 | 0 | 0.1% | 4.66 (0.03) | 543 (-34.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 13.9 (1.46%) | 8183 | 78.0 | 8 | 0.0 | 0 | 0.1% | 4.63 (0.04) | 831 (48.25%) |
| 2025-12-03 | 13.7 (-0.72%) | 8105 | 67.0 | 8 | 0.0 | 0 | 0.1% | 4.59 (0.04) | 561 (-27.28%) |
| 2025-12-02 | 13.8 (1.1%) | 8038 | -131.0 | 8 | 0.0 | 0 | 0.1% | 4.55 (-0.07) | 771 (44.61%) |
| 2025-12-01 | 13.65 (-1.09%) | 8169 | -8.0 | 8 | 1.0 | 0 | 0.1% | 4.62 (-0.01) | 533 (-7.64%) |
| 2025-11-28 | 13.8 (1.1%) | 8177 | -6.0 | 7 | 0.0 | 0 | 0.09% | 4.63 (0.0) | 577 (38.56%) |
| 2025-11-27 | 13.65 (-0.36%) | 8183 | -1.0 | 7 | -1.0 | 0 | 0.09% | 4.63 (0.0) | 417 (-43.94%) |
| 2025-11-26 | 13.7 (1.86%) | 8184 | 57.0 | 8 | -19.0 | 0 | 0.1% | 4.63 (0.03) | 743 (25.91%) |
| 2025-11-25 | 13.45 (0.75%) | 8127 | -105.0 | 27 | 0.0 | 0 | 0.33% | 4.6 (-0.06) | 590 (-44.93%) |
| 2025-11-24 | 13.35 (-1.11%) | 8232 | 32.0 | 27 | 2.0 | 0 | 0.33% | 4.66 (0.02) | 1072 (37.4%) |
| 2025-11-21 | 13.5 (1.5%) | 8200 | -9.0 | 25 | -39.0 | 0 | 0.3% | 4.64 (-0.01) | 780 (-11.75%) |
| 2025-11-20 | 13.3 (0.76%) | 8209 | -117.0 | 64 | -2.0 | 0 | 0.78% | 4.65 (-0.06) | 884 (-63.28%) |
| 2025-11-19 | 13.2 (-2.94%) | 8326 | -163.0 | 66 | 44.0 | 0 | 0.79% | 4.71 (-0.09) | 2410 (19.44%) |
| 2025-11-18 | 13.6 (-2.16%) | 8489 | 45.0 | 22 | 21.0 | 0 | 0.26% | 4.8 (0.02) | 2017 (73.93%) |
| 2025-11-17 | 13.9 (-1.07%) | 8444 | 93.0 | 1 | 0.0 | 0 | 0.01% | 4.78 (0.05) | 1160 (1.16%) |
| 2025-11-14 | 14.05 (-0.35%) | 8351 | 13.0 | 1 | 1.0 | 0 | 0.01% | 4.73 (0.01) | 1146 (0.84%) |
| 2025-11-13 | 14.1 (-1.4%) | 8338 | 66.0 | 0 | 0.0 | 0 | 0.0% | 4.72 (0.04) | 1137 (-37.76%) |
| 2025-11-12 | 14.3 (2.51%) | 8272 | 97.0 | 0 | 0.0 | 0 | 0.0% | 4.68 (0.05) | 1827 (126.82%) |
| 2025-11-11 | 13.95 (-0.36%) | 8175 | -16.0 | 0 | -1.0 | 0 | 0.0% | 4.63 (-0.01) | 805 (9.61%) |
| 2025-11-10 | 14.0 (-1.06%) | 8191 | 34.0 | 1 | 1.0 | 0 | 0.01% | 4.64 (0.02) | 735 (0.63%) |
| 2025-11-07 | 14.15 (-0.7%) | 8157 | -34.0 | 0 | 0.0 | 0 | 0.0% | 4.62 (-0.02) | 730 (-65.5%) |
| 2025-11-06 | 14.25 (2.52%) | 8191 | -285.0 | 0 | 0.0 | 0 | 0.0% | 4.64 (-0.16) | 2117 (70.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 13.9 (0.0%) | 8476 | 171.0 | 0 | -5.0 | 0 | 0.0% | 4.8 (0.1) | 1240 (39.9%) |
| 2025-11-04 | 13.9 (-0.36%) | 8305 | 29.0 | 5 | 5.0 | 0 | 0.06% | 4.7 (0.02) | 886 (2.67%) |
| 2025-11-03 | 13.95 (0.36%) | 8276 | 41.0 | 0 | 0.0 | 0 | 0.0% | 4.68 (0.02) | 863 (-16.11%) |
| 2025-10-31 | 13.9 (-0.71%) | 8235 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.66 (0.0) | 1029 (47.57%) |
| 2025-10-30 | 14.0 (0.0%) | 8235 | -25.0 | 0 | 0.0 | 0 | 0.0% | 4.66 (-0.01) | 697 (-53.72%) |
| 2025-10-29 | 14.0 (0.0%) | 8260 | 18.0 | 0 | 0.0 | 0 | 0.0% | 4.67 (0.01) | 1507 (-40.9%) |
| 2025-10-28 | 14.0 (-2.44%) | 8242 | 175.0 | 0 | -1.0 | 0 | 0.0% | 4.66 (0.09) | 2551 (39.85%) |
| 2025-10-27 | 14.35 (-1.37%) | 8067 | 31.0 | 1 | -1.0 | 0 | 0.01% | 4.57 (0.02) | 1824 (-65.78%) |
| 2025-10-23 | 14.55 (2.46%) | 8036 | -153.0 | 2 | -38.0 | 0 | 0.02% | 4.55 (-0.08) | 5330 (553.2%) |
| 2025-10-22 | 14.2 (1.43%) | 8189 | -83.0 | 40 | 0.0 | 0 | 0.49% | 4.63 (-0.05) | 816 (-12.83%) |
| 2025-10-21 | 14.0 (0.36%) | 8272 | -37.0 | 40 | 0.0 | 0 | 0.48% | 4.68 (-0.02) | 936 (-35.86%) |
| 2025-10-20 | 13.95 (-0.71%) | 8309 | 50.0 | 40 | -2.0 | 0 | 0.48% | 4.7 (0.03) | 1459 (52.09%) |
| 2025-10-17 | 14.05 (0.36%) | 8259 | -65.0 | 42 | -1.0 | 0 | 0.51% | 4.67 (-0.04) | 959 (-0.58%) |
| 2025-10-16 | 14.0 (0.0%) | 8324 | -28.0 | 43 | 0.0 | 0 | 0.52% | 4.71 (-0.02) | 965 (25.79%) |
| 2025-10-15 | 14.0 (-0.71%) | 8352 | 44.0 | 43 | 0.0 | 0 | 0.51% | 4.73 (0.03) | 767 (-48.69%) |
| 2025-10-14 | 14.1 (0.36%) | 8308 | -160.0 | 43 | 2.0 | 0 | 0.52% | 4.7 (-0.09) | 1495 (-4.27%) |
| 2025-10-13 | 14.05 (0.72%) | 8468 | -62.0 | 41 | -1.0 | 0 | 0.48% | 4.79 (-0.04) | 1562 (37.21%) |
| 2025-10-09 | 13.95 (0.72%) | 8530 | 8.0 | 42 | 0.0 | 0 | 0.49% | 4.83 (0.01) | 1138 (73.12%) |
| 2025-10-08 | 13.85 (0.0%) | 8522 | -65.0 | 42 | 0.0 | 0 | 0.49% | 4.82 (-0.04) | 657 (-33.63%) |
| 2025-10-07 | 13.85 (0.0%) | 8587 | -156.0 | 42 | 0.0 | 0 | 0.49% | 4.86 (-0.09) | 990 (-50.28%) |
| 2025-10-03 | 13.85 (-0.72%) | 8743 | 61.0 | 42 | 41.0 | 0 | 0.48% | 4.95 (0.04) | 1993 (73.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 13.95 (-0.71%) | 8682 | 64.0 | 1 | -7.0 | 0 | 0.01% | 4.91 (0.03) | 1151 (1.24%) |
| 2025-10-01 | 14.05 (0.0%) | 8618 | -96.0 | 8 | 3.0 | 0 | 0.09% | 4.88 (-0.05) | 1137 (5.21%) |
| 2025-09-30 | 14.05 (0.36%) | 8714 | 19.0 | 5 | 0.0 | 0 | 0.06% | 4.93 (0.01) | 1081 (-19.62%) |
| 2025-09-26 | 14.0 (-1.41%) | 8695 | 24.0 | 5 | 4.0 | 0 | 0.06% | 4.92 (0.01) | 1345 (65.33%) |
| 2025-09-25 | 14.2 (0.71%) | 8671 | -20.0 | 1 | 0.0 | 0 | 0.01% | 4.91 (-0.01) | 813 (-9.95%) |
| 2025-09-24 | 14.1 (0.0%) | 8691 | 11.0 | 1 | 0.0 | 0 | 0.01% | 4.92 (0.01) | 903 (-54.75%) |
| 2025-09-23 | 14.1 (-1.4%) | 8680 | -169.0 | 1 | 0.0 | 0 | 0.01% | 4.91 (-0.1) | 1996 (82.94%) |
| 2025-09-22 | 14.3 (-1.38%) | 8849 | 174.0 | 1 | 1.0 | 0 | 0.01% | 5.01 (0.1) | 1091 (24.95%) |
| 2025-09-19 | 14.5 (-0.34%) | 8675 | -65.0 | 0 | 0.0 | 0 | 0.0% | 4.91 (-0.04) | 873 (-23.65%) |
| 2025-09-18 | 14.55 (1.39%) | 8740 | -96.0 | 0 | 0.0 | 0 | 0.0% | 4.95 (-0.05) | 1144 (-25.24%) |
| 2025-09-17 | 14.35 (1.06%) | 8836 | -70.0 | 0 | -11.0 | 0 | 0.0% | 5.0 (-0.04) | 1530 (125.77%) |
| 2025-09-16 | 14.2 (0.0%) | 8906 | -91.0 | 11 | 0.0 | 0 | 0.12% | 5.04 (-0.05) | 677 (-44.39%) |
| 2025-09-15 | 14.2 (-0.35%) | 8997 | 109.0 | 11 | -5.0 | 0 | 0.12% | 5.09 (0.06) | 1219 (32.56%) |
| 2025-09-12 | 14.25 (0.35%) | 8888 | -8.0 | 16 | -17.0 | 0 | 0.18% | 5.03 (0.0) | 919 (-71.03%) |
| 2025-09-11 | 14.2 (-2.41%) | 8896 | -9.0 | 33 | -1.0 | 0 | 0.37% | 5.03 (-0.01) | 3174 (66.97%) |
| 2025-09-10 | 14.55 (-0.34%) | 8905 | 60.0 | 34 | 28.0 | 0 | 0.38% | 5.04 (0.03) | 1901 (88.1%) |
| 2025-09-09 | 14.6 (-0.34%) | 8845 | 14.0 | 6 | 1.0 | 0 | 0.07% | 5.01 (0.01) | 1010 (82.4%) |
| 2025-09-08 | 14.65 (-0.34%) | 8831 | -11.0 | 5 | 0.0 | 0 | 0.06% | 5.0 (0.0) | 554 (-59.24%) |
| 2025-09-05 | 14.7 (-2.0%) | 8842 | 11.0 | 5 | 0.0 | 0 | 0.06% | 5.0 (0.0) | 1359 (-45.25%) |
| 2025-09-04 | 15.0 (3.09%) | 8831 | -130.0 | 5 | 0.0 | 0 | 0.06% | 5.0 (-0.07) | 2483 (267.13%) |
| 2025-09-03 | 14.55 (0.34%) | 8961 | -2.0 | 5 | 0.0 | 0 | 0.06% | 5.07 (0.0) | 676 (-17.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 14.5 (-0.68%) | 8963 | -129.0 | 5 | 0.0 | 0 | 0.06% | 5.07 (-0.08) | 819 (1.77%) |
| 2025-09-01 | 14.6 (0.0%) | 9092 | -21.0 | 5 | 0.0 | 0 | 0.05% | 5.15 (-0.01) | 805 (-33.25%) |
| 2025-08-29 | 14.6 (-1.35%) | 9113 | -11.0 | 5 | -1.0 | 0 | 0.05% | 5.16 (0.0) | 1206 (38.28%) |
| 2025-08-28 | 14.8 (0.68%) | 9124 | -35.0 | 6 | 0.0 | 0 | 0.07% | 5.16 (-0.02) | 872 (-29.57%) |
| 2025-08-27 | 14.7 (0.34%) | 9159 | 33.0 | 6 | 1.0 | 0 | 0.07% | 5.18 (0.01) | 1238 (-22.01%) |
| 2025-08-26 | 14.65 (-1.68%) | 9126 | 39.0 | 5 | 0.0 | 0 | 0.05% | 5.17 (0.03) | 1588 (97.03%) |
| 2025-08-25 | 14.9 (-0.67%) | 9087 | -15.0 | 5 | 0.0 | 0 | 0.06% | 5.14 (-0.01) | 806 (4.81%) |
| 2025-08-22 | 15.0 (-0.33%) | 9102 | 53.0 | 5 | 0.0 | 0 | 0.05% | 5.15 (0.03) | 769 (-40.91%) |
| 2025-08-21 | 15.05 (0.33%) | 9049 | -46.0 | 5 | 0.0 | 0 | 0.06% | 5.12 (-0.03) | 1301 (-15.76%) |
| 2025-08-20 | 15.0 (-0.99%) | 9095 | -60.0 | 5 | -1.0 | 0 | 0.05% | 5.15 (-0.03) | 1545 (9.79%) |
| 2025-08-19 | 15.15 (0.0%) | 9155 | -33.0 | 6 | 0.0 | 0 | 0.07% | 5.18 (-0.02) | 1407 (85.14%) |
| 2025-08-18 | 15.15 (0.33%) | 9188 | -8.0 | 6 | 0.0 | 0 | 0.07% | 5.2 (0.0) | 760 (-44.81%) |
| 2025-08-15 | 15.1 (0.33%) | 9196 | -41.0 | 6 | 0.0 | 0 | 0.07% | 5.2 (-0.03) | 1377 (-36.2%) |
| 2025-08-14 | 15.05 (1.35%) | 9237 | -83.0 | 6 | 0.0 | 0 | 0.06% | 5.23 (-0.04) | 2158 (67.52%) |
| 2025-08-13 | 14.85 (0.0%) | 9320 | -85.0 | 6 | 0.0 | 0 | 0.06% | 5.27 (-0.05) | 1288 (1.4%) |
| 2025-08-12 | 14.85 (0.0%) | 9405 | -140.0 | 6 | 0.0 | 0 | 0.06% | 5.32 (-0.08) | 1270 (166.96%) |
| 2025-08-11 | 14.85 (-0.67%) | 9545 | 39.0 | 6 | 0.0 | 0 | 0.06% | 5.4 (0.02) | 476 (-54.16%) |
| 2025-08-08 | 14.95 (0.0%) | 9506 | -28.0 | 6 | 0.0 | 0 | 0.06% | 5.38 (-0.02) | 1038 (-20.91%) |
| 2025-08-07 | 14.95 (1.01%) | 9534 | -74.0 | 6 | 0.0 | 0 | 0.06% | 5.4 (-0.04) | 1313 (46.81%) |
| 2025-08-06 | 14.8 (0.68%) | 9608 | 21.0 | 6 | 0.0 | 0 | 0.06% | 5.44 (0.01) | 894 (3.16%) |
| 2025-08-05 | 14.7 (1.38%) | 9587 | 9.0 | 6 | 1.0 | 0 | 0.06% | 5.43 (0.01) | 867 (-26.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 14.5 (-0.34%) | 9578 | 13.0 | 5 | 0.0 | 0 | 0.05% | 5.42 (0.01) | 1186 (16.64%) |
| 2025-08-01 | 14.55 (-1.02%) | 9565 | -29.0 | 5 | 2.0 | 0 | 0.05% | 5.41 (-0.02) | 1017 (19.62%) |
| 2025-07-31 | 14.7 (-1.34%) | 9594 | -40.0 | 3 | 0.0 | 0 | 0.03% | 5.43 (-0.02) | 850 (69.53%) |
| 2025-07-30 | 14.9 (1.02%) | 9634 | -14.0 | 3 | 0.0 | 0 | 0.03% | 5.45 (-0.01) | 501 (-54.64%) |
| 2025-07-29 | 14.75 (-1.01%) | 9648 | -104.0 | 3 | 0.0 | 0 | 0.03% | 5.46 (-0.06) | 1106 (28.65%) |
| 2025-07-28 | 14.9 (-0.33%) | 9752 | -26.0 | 3 | 0.0 | 0 | 0.03% | 5.52 (-0.01) | 859 (-22.12%) |
| 2025-07-25 | 14.95 (0.0%) | 9778 | -78.0 | 3 | 0.0 | 0 | 0.03% | 5.53 (-0.05) | 1104 (29.14%) |
| 2025-07-24 | 14.95 (0.67%) | 9856 | 23.0 | 3 | -4.0 | 0 | 0.03% | 5.58 (0.01) | 854 (3.8%) |
| 2025-07-23 | 14.85 (1.71%) | 9833 | 21.0 | 7 | 0.0 | 0 | 0.07% | 5.57 (0.02) | 823 (-65.53%) |
| 2025-07-22 | 14.6 (-1.68%) | 9812 | 86.0 | 7 | 4.0 | 0 | 0.07% | 5.55 (0.05) | 2389 (166.24%) |
| 2025-07-21 | 14.85 (-0.67%) | 9726 | -18.0 | 3 | 0.0 | 0 | 0.03% | 5.5 (-0.01) | 897 (-71.4%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 11.2 (-4.68%) | 7333 | -729.0 | 4 | -6.0 | 0.05% | 4.15 (-0.41) | 21849 (-30.55%) |
| 2026-07-09 | 11.75 (4.44%) | 8062 | 788.0 | 10 | 10.0 | 0.12% | 4.56 (0.44) | 31458 (149.01%) |
| 2026-07-03 | 11.25 (6.13%) | 7274 | -56.0 | 0 | 0.0 | 0.0% | 4.12 (-0.03) | 12633 (-31.64%) |
| 2026-06-26 | 10.6 (-4.93%) | 7330 | 345.0 | 0 | 0.0 | 0.0% | 4.15 (0.2) | 18480 (35.88%) |
| 2026-06-18 | 11.15 (-0.45%) | 6985 | -78.0 | 0 | 0.0 | 0.0% | 3.95 (-0.05) | 13600 (-41.2%) |
| 2026-06-12 | 11.2 (-0.44%) | 7063 | 199.0 | 0 | -1.0 | 0.0% | 4.0 (0.12) | 23128 (3.95%) |
| 2026-06-05 | 11.25 (4.17%) | 6864 | 19.0 | 1 | -3.0 | 0.01% | 3.88 (0.01) | 22248 (85.65%) |
| 2026-05-29 | 10.8 (-0.92%) | 6845 | -8.0 | 4 | 4.0 | 0.06% | 3.87 (-0.01) | 11984 (70.07%) |
| 2026-05-22 | 10.9 (0.0%) | 6853 | 84.0 | 0 | -10.0 | 0.0% | 3.88 (0.05) | 7046 (-18.99%) |
| 2026-05-15 | 10.9 (-3.11%) | 6769 | -117.0 | 10 | 0.0 | 0.15% | 3.83 (-0.07) | 8698 (-7.22%) |
| 2026-05-08 | 11.25 (0.0%) | 6886 | 64.0 | 10 | -1.0 | 0.15% | 3.9 (0.04) | 9374 (3.47%) |
| 2026-04-30 | 11.25 (-0.88%) | 6822 | -163.0 | 11 | -10.0 | 0.16% | 3.86 (-0.09) | 9060 (-44.41%) |
| 2026-04-24 | 11.35 (-6.58%) | 6985 | 249.0 | 21 | 21.0 | 0.3% | 3.95 (0.14) | 16297 (121.38%) |
| 2026-04-17 | 12.15 (0.41%) | 6736 | 147.0 | 0 | 0.0 | 0.0% | 3.81 (0.08) | 7361 (6.63%) |
| 2026-04-10 | 12.1 (-1.22%) | 6589 | 203.0 | 0 | 0.0 | 0.0% | 3.73 (0.12) | 6904 (1.99%) |
| 2026-04-02 | 12.25 (-1.61%) | 6386 | 74.0 | 0 | 0.0 | 0.0% | 3.61 (0.04) | 6769 (-27.71%) |
| 2026-03-27 | 12.45 (0.0%) | 6312 | -77.0 | 0 | 0.0 | 0.0% | 3.57 (-0.05) | 9364 (37.29%) |
| 2026-03-20 | 12.45 (1.63%) | 6389 | -478.0 | 0 | 0.0 | 0.0% | 3.62 (-0.27) | 6820 (-5.97%) |
| 2026-03-13 | 12.25 (-3.54%) | 6867 | -88.0 | 0 | 0.0 | 0.0% | 3.89 (-0.05) | 7254 (-34.23%) |
| 2026-03-06 | 12.7 (-2.68%) | 6955 | -32.0 | 0 | -4.0 | 0.0% | 3.94 (-0.01) | 11028 (64.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 13.05 (0.77%) | 6987 | -375.0 | 4 | -46.0 | 0.06% | 3.95 (-0.22) | 6717 (170.68%) |
| 2026-02-11 | 12.95 (1.17%) | 7362 | -197.0 | 50 | 0.0 | 0.68% | 4.17 (-0.11) | 2481 (-70.49%) |
| 2026-02-06 | 12.8 (-1.92%) | 7559 | -507.0 | 50 | 46.0 | 0.66% | 4.28 (-0.29) | 8408 (-8.45%) |
| 2026-01-30 | 13.05 (-1.14%) | 8066 | -62.0 | 4 | -4.0 | 0.05% | 4.57 (-0.03) | 9184 (2.42%) |
| 2026-01-23 | 13.2 (-0.75%) | 8128 | 47.0 | 8 | -1.0 | 0.1% | 4.6 (0.03) | 8967 (51.34%) |
| 2026-01-16 | 13.3 (0.38%) | 8081 | -155.0 | 9 | 2.0 | 0.11% | 4.57 (-0.09) | 5925 (-17.4%) |
| 2026-01-09 | 13.25 (0.0%) | 8236 | -10.0 | 7 | 1.0 | 0.08% | 4.66 (-0.01) | 7173 (29.61%) |
| 2026-01-02 | 13.25 (-1.85%) | 8246 | 127.0 | 6 | -2.0 | 0.07% | 4.67 (0.07) | 5534 (87.9%) |
| 2025-12-26 | 13.5 (-2.88%) | 8119 | -19.0 | 8 | -2.0 | 0.1% | 4.6 (-0.01) | 2945 (-29.04%) |
| 2025-12-19 | 13.9 (-0.36%) | 8138 | -82.0 | 10 | 3.0 | 0.12% | 4.61 (-0.04) | 4150 (8.49%) |
| 2025-12-12 | 13.95 (0.36%) | 8220 | -18.0 | 7 | -1.0 | 0.09% | 4.65 (-0.01) | 3826 (18.01%) |
| 2025-12-05 | 13.9 (0.72%) | 8238 | 61.0 | 8 | 1.0 | 0.1% | 4.66 (0.03) | 3242 (-4.72%) |
| 2025-11-28 | 13.8 (2.22%) | 8177 | -23.0 | 7 | -18.0 | 0.09% | 4.63 (-0.01) | 3402 (-53.09%) |
| 2025-11-21 | 13.5 (-3.91%) | 8200 | -151.0 | 25 | 24.0 | 0.3% | 4.64 (-0.09) | 7254 (28.33%) |
| 2025-11-14 | 14.05 (-0.71%) | 8351 | 194.0 | 1 | 1.0 | 0.01% | 4.73 (0.11) | 5652 (-3.19%) |
| 2025-11-07 | 14.15 (1.8%) | 8157 | -78.0 | 0 | 0.0 | 0.0% | 4.62 (-0.04) | 5838 (-23.28%) |
| 2025-10-31 | 13.9 (-4.47%) | 8235 | 199.0 | 0 | -2.0 | 0.0% | 4.66 (0.11) | 7610 (-10.91%) |
| 2025-10-23 | 14.55 (3.56%) | 8036 | -223.0 | 2 | -40.0 | 0.02% | 4.55 (-0.12) | 8542 (48.56%) |
| 2025-10-17 | 14.05 (0.72%) | 8259 | -271.0 | 42 | 0.0 | 0.51% | 4.67 (-0.16) | 5750 (106.3%) |
| 2025-10-09 | 13.95 (0.72%) | 8530 | -213.0 | 42 | 0.0 | 0.49% | 4.83 (-0.12) | 2787 (-48.04%) |
| 2025-10-03 | 13.85 (-1.07%) | 8743 | 48.0 | 42 | 37.0 | 0.48% | 4.95 (0.03) | 5364 (-12.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 14.0 (-3.45%) | 8695 | 20.0 | 5 | 5.0 | 0.06% | 4.92 (0.01) | 6150 (12.96%) |
| 2025-09-19 | 14.5 (1.75%) | 8675 | -213.0 | 0 | -16.0 | 0.0% | 4.91 (-0.12) | 5445 (-27.98%) |
| 2025-09-12 | 14.25 (-3.06%) | 8888 | 46.0 | 16 | 11.0 | 0.18% | 5.03 (0.03) | 7561 (23.05%) |
| 2025-09-05 | 14.7 (0.68%) | 8842 | -271.0 | 5 | 0.0 | 0.06% | 5.0 (-0.16) | 6144 (7.57%) |
| 2025-08-29 | 14.6 (-2.67%) | 9113 | 11.0 | 5 | 0.0 | 0.05% | 5.16 (0.01) | 5712 (-1.23%) |
| 2025-08-22 | 15.0 (-0.66%) | 9102 | -94.0 | 5 | -1.0 | 0.05% | 5.15 (-0.05) | 5783 (-11.99%) |
| 2025-08-15 | 15.1 (1.0%) | 9196 | -310.0 | 6 | 0.0 | 0.07% | 5.2 (-0.18) | 6571 (23.99%) |
| 2025-08-08 | 14.95 (2.75%) | 9506 | -59.0 | 6 | 1.0 | 0.06% | 5.38 (-0.03) | 5300 (22.24%) |
| 2025-08-01 | 14.55 (-2.68%) | 9565 | -213.0 | 5 | 2.0 | 0.05% | 5.41 (-0.12) | 4336 (-28.56%) |
| 2025-07-25 | 14.95 (0.0%) | 9778 | 34.0 | 3 | 0.0 | 0.03% | 5.53 (0.02) | 6069 (-46.02%) |
| 2025-07-18 | 14.95 (-0.99%) | 9744 | 325.0 | 3 | 0.0 | 0.03% | 5.51 (0.18) | 11245 (194.28%) |
| 2025-07-11 | 15.1 (-4.73%) | 9419 | -387.0 | 3 | -4.0 | 0.03% | 5.33 (-0.22) | 3821 (-51.46%) |
| 2025-07-04 | 15.85 (0.32%) | 9806 | -454.0 | 7 | -16.0 | 0.07% | 5.55 (-0.26) | 7872 (-24.11%) |
| 2025-06-27 | 15.8 (6.76%) | 10260 | -3.0 | 23 | -1.0 | 0.22% | 5.81 (0.0) | 10373 (-1.12%) |
| 2025-06-20 | 14.8 (-2.31%) | 10263 | -446.0 | 24 | 12.0 | 0.23% | 5.81 (-0.25) | 10490 (24.88%) |
| 2025-06-13 | 15.15 (-2.88%) | 10709 | -31.0 | 12 | -3.0 | 0.11% | 6.06 (-0.02) | 8400 (42.52%) |
| 2025-06-06 | 15.6 (-1.27%) | 10740 | -156.0 | 15 | -12.0 | 0.14% | 6.08 (-0.09) | 5893 (-78.64%) |
| 2025-05-29 | 15.8 (-4.82%) | 10896 | 1085.0 | 27 | 25.0 | 0.25% | 6.17 (0.62) | 27591 (127.15%) |
| 2025-05-23 | 16.6 (-4.32%) | 9811 | 315.0 | 2 | -5.0 | 0.02% | 5.55 (0.18) | 12146 (50.78%) |
| 2025-05-16 | 17.35 (0.29%) | 9496 | -359.0 | 7 | -73.0 | 0.07% | 5.37 (-0.21) | 8055 (-69.55%) |
| 2025-05-09 | 17.3 (-3.08%) | 9855 | 693.0 | 80 | 59.0 | 0.81% | 5.58 (0.39) | 26456 (200.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 17.85 (14.06%) | 9162 | 782.0 | 21 | 20.0 | 0.23% | 5.19 (0.45) | 8815 (150.52%) |
| 2025-04-25 | 15.65 (1.29%) | 8380 | 5.0 | 1 | 1.0 | 0.01% | 4.74 (0.0) | 3518 (-31.61%) |
| 2025-04-18 | 15.45 (0.65%) | 8375 | -41.0 | 0 | 0.0 | 0.0% | 4.74 (-0.02) | 5145 (-67.43%) |
| 2025-04-11 | 15.35 (-15.19%) | 8416 | -2045.0 | 0 | -53.0 | 0.0% | 4.76 (-1.16) | 15798 (306.17%) |
| 2025-04-02 | 18.1 (-1.09%) | 10461 | -234.0 | 53 | -2.0 | 0.51% | 5.92 (-0.13) | 3889 (-19.04%) |
| 2025-03-28 | 18.3 (-3.94%) | 10695 | -189.0 | 55 | -11.0 | 0.51% | 6.05 (-0.11) | 4804 (113.53%) |
| 2025-03-21 | 19.05 (-0.26%) | 10884 | -119.0 | 66 | 0.0 | 0.61% | 6.16 (-0.07) | 2250 (-43.97%) |
| 2025-03-14 | 19.1 (-0.78%) | 11003 | -7.0 | 66 | 0.0 | 0.6% | 6.23 (0.0) | 4015 (41.07%) |
| 2025-03-07 | 19.25 (-1.53%) | 11010 | -139.0 | 66 | -28.0 | 0.6% | 6.23 (-0.08) | 2846 (24.41%) |
| 2025-02-27 | 19.55 (-1.26%) | 11149 | -162.0 | 94 | 18.0 | 0.84% | 6.31 (-0.09) | 2288 (-29.6%) |
| 2025-02-21 | 19.8 (0.76%) | 11311 | -25.0 | 76 | -9.0 | 0.67% | 6.4 (-0.02) | 3250 (-42.83%) |
| 2025-02-14 | 19.65 (3.42%) | 11336 | -981.0 | 85 | -23.0 | 0.75% | 6.42 (-0.55) | 5685 (48.08%) |
| 2025-02-07 | 19.0 (-1.3%) | 12317 | -737.0 | 108 | 8.0 | 0.88% | 6.97 (-0.42) | 3839 (63.94%) |
| 2025-01-22 | 19.25 (2.39%) | 13054 | -373.0 | 100 | -33.0 | 0.77% | 7.39 (-0.21) | 2341 (-53.97%) |
| 2025-01-17 | 18.8 (1.35%) | 13427 | -286.0 | 133 | 73.0 | 0.99% | 7.6 (-0.16) | 5087 (-36.22%) |
| 2025-01-10 | 18.55 (-7.25%) | 13713 | -750.0 | 60 | 2.0 | 0.44% | 7.76 (-0.43) | 7976 (176.12%) |
| 2025-01-03 | 20.0 (-0.25%) | 14463 | 10.0 | 58 | 10.0 | 0.4% | 8.19 (0.01) | 2888 (-14.12%) |
| 2024-12-27 | 20.05 (0.75%) | 14453 | -552.0 | 48 | 41.0 | 0.33% | 8.18 (-0.31) | 3363 (-71.65%) |
| 2024-12-20 | 19.9 (-3.86%) | 15005 | -708.0 | 7 | -18.0 | 0.05% | 8.49 (-0.4) | 11864 (23.02%) |
| 2024-12-13 | 20.7 (-1.9%) | 15713 | 166.0 | 25 | -12.0 | 0.16% | 8.89 (0.09) | 9644 (63.37%) |
| 2024-12-06 | 21.1 (2.43%) | 15547 | -119.0 | 37 | 12.0 | 0.24% | 8.8 (-0.07) | 5903 (13.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 20.6 (0.73%) | 15666 | -54.0 | 25 | 19.0 | 0.16% | 8.87 (-0.03) | 5180 (5.97%) |
| 2024-11-22 | 20.45 (0.49%) | 15720 | -198.0 | 6 | -10.0 | 0.04% | 8.9 (-0.11) | 4889 (-46.2%) |
| 2024-11-15 | 20.35 (-1.69%) | 15918 | -428.0 | 16 | 4.0 | 0.1% | 9.01 (-0.24) | 9087 (84.6%) |
| 2024-11-08 | 20.7 (-2.82%) | 16346 | 14.0 | 12 | -26.0 | 0.07% | 9.25 (0.01) | 4922 (-32.71%) |
| 2024-11-01 | 21.3 (2.4%) | 16332 | -138.0 | 38 | 25.0 | 0.23% | 9.24 (-0.08) | 7316 (1.94%) |
| 2024-10-25 | 20.8 (-0.48%) | 16470 | -67.0 | 13 | 1.0 | 0.08% | 9.32 (-0.04) | 7176 (-1.46%) |
| 2024-10-18 | 20.9 (0.72%) | 16537 | -519.0 | 12 | -8.0 | 0.07% | 9.36 (-0.29) | 7282 (-17.99%) |
| 2024-10-11 | 20.75 (-3.04%) | 17056 | -843.0 | 20 | -13.0 | 0.12% | 9.65 (-0.48) | 8879 (-21.74%) |
| 2024-10-04 | 21.4 (-6.55%) | 17899 | -1261.0 | 33 | -28.0 | 0.18% | 10.13 (-0.71) | 11347 (-45.4%) |
| 2024-09-27 | 22.9 (4.33%) | 19160 | 2326.0 | 61 | 17.0 | 0.32% | 10.84 (1.31) | 20783 (37.49%) |
| 2024-09-20 | 21.95 (6.04%) | 16834 | 56.0 | 44 | 25.0 | 0.26% | 9.53 (0.03) | 15116 (67.59%) |
| 2024-09-13 | 20.7 (5.08%) | 16778 | 74.0 | 19 | -87.0 | 0.11% | 9.5 (0.05) | 9020 (-22.49%) |
| 2024-09-06 | 19.7 (-7.08%) | 16704 | -353.0 | 106 | 78.0 | 0.63% | 9.45 (-0.2) | 11637 (30.32%) |
| 2024-08-30 | 21.2 (1.68%) | 17057 | -98.0 | 28 | 5.0 | 0.16% | 9.65 (-0.06) | 8929 (19.37%) |
| 2024-08-23 | 20.85 (0.48%) | 17155 | 50.0 | 23 | -5.0 | 0.13% | 9.71 (0.03) | 7480 (-31.07%) |
| 2024-08-16 | 20.75 (1.97%) | 17105 | 88.0 | 28 | 7.0 | 0.16% | 9.68 (0.05) | 10851 (-38.0%) |
| 2024-08-09 | 20.35 (-6.22%) | 17017 | -1689.0 | 21 | -12.0 | 0.12% | 9.63 (-0.96) | 17502 (17.61%) |
| 2024-08-02 | 21.7 (-1.81%) | 18706 | -491.0 | 33 | -28.0 | 0.18% | 10.59 (-0.27) | 14881 (37.75%) |
| 2024-07-26 | 22.1 (-2.86%) | 19197 | -340.0 | 61 | -8.0 | 0.32% | 10.86 (-0.2) | 10803 (-72.21%) |
| 2024-07-19 | 22.75 (-0.66%) | 19537 | -408.0 | 69 | -8.0 | 0.35% | 11.06 (-0.23) | 38880 (63.22%) |
| 2024-07-12 | 22.9 (-0.87%) | 19945 | -276.0 | 77 | -26.0 | 0.39% | 11.29 (-0.15) | 23820 (-38.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 23.1 (5.24%) | 20221 | 473.0 | 103 | 51.0 | 0.51% | 11.44 (0.26) | 38831 (182.49%) |
| 2024-06-28 | 21.95 (-0.68%) | 19748 | 152.0 | 52 | 4.0 | 0.26% | 11.18 (0.09) | 13745 (-17.61%) |
| 2024-06-21 | 22.1 (0.91%) | 19596 | 383.0 | 48 | -18.0 | 0.24% | 11.09 (0.22) | 16683 (-5.26%) |
| 2024-06-14 | 21.9 (2.82%) | 19213 | 940.0 | 66 | 36.0 | 0.34% | 10.87 (0.53) | 17609 (92.9%) |
| 2024-06-07 | 21.3 (0.0%) | 18273 | -479.0 | 30 | -25.0 | 0.16% | 10.34 (-0.27) | 9129 (-21.82%) |
| 2024-05-31 | 21.3 (1.67%) | 18752 | -531.0 | 55 | 20.0 | 0.29% | 10.61 (-0.3) | 11677 (3.0%) |
| 2024-05-24 | 20.95 (-2.78%) | 19283 | -629.0 | 35 | 16.0 | 0.18% | 10.91 (-0.36) | 11337 (-27.6%) |
| 2024-05-17 | 21.55 (1.17%) | 19912 | -821.0 | 19 | -3.0 | 0.1% | 11.27 (-0.46) | 15660 (-46.77%) |
| 2024-05-10 | 21.3 (-7.79%) | 20733 | -694.0 | 22 | -132.0 | 0.11% | 11.73 (-0.4) | 29422 (-73.52%) |
| 2024-05-03 | 23.1 (8.45%) | 21427 | 2232.0 | 154 | 111.0 | 0.72% | 12.13 (1.27) | 111126 (285.65%) |
| 2024-04-26 | 21.3 (4.67%) | 19195 | 443.0 | 43 | 30.0 | 0.22% | 10.86 (0.25) | 28815 (141.12%) |
| 2024-04-19 | 20.35 (-1.93%) | 18752 | -397.0 | 13 | 13.0 | 0.07% | 10.61 (-0.23) | 11950 (21.66%) |
| 2024-04-12 | 20.75 (1.22%) | 19149 | -115.0 | 0 | 0.0 | 0.0% | 10.84 (-0.06) | 9823 (165.27%) |
| 2024-04-03 | 20.5 (0.0%) | 19264 | 219.0 | 0 | -23.0 | 0.0% | 10.9 (0.12) | 3703 (-79.58%) |
| 2024-03-29 | 20.5 (0.99%) | 19045 | 626.0 | 23 | 19.0 | 0.12% | 10.78 (0.36) | 18131 (110.83%) |
| 2024-03-22 | 20.3 (0.74%) | 18419 | 91.0 | 4 | -32.0 | 0.02% | 10.42 (0.05) | 8599 (10.0%) |
| 2024-03-15 | 20.15 (0.25%) | 18328 | 52.0 | 36 | 1.0 | 0.2% | 10.37 (0.03) | 7817 (-51.86%) |
| 2024-03-08 | 20.1 (-2.9%) | 18276 | -61.0 | 35 | -20.0 | 0.19% | 10.34 (-0.04) | 16239 (138.16%) |
| 2024-03-01 | 20.7 (-0.72%) | 18337 | 97.0 | 55 | -13.0 | 0.3% | 10.38 (0.06) | 6818 (-48.59%) |
| 2024-02-23 | 20.85 (0.48%) | 18240 | 54.0 | 68 | -39.0 | 0.37% | 10.32 (0.03) | 13264 (193.6%) |
| 2024-02-16 | 20.75 (2.72%) | 18186 | -63.0 | 107 | 57.0 | 0.59% | 10.29 (-0.04) | 4517 (215.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 20.2 (-0.49%) | 18249 | -31.0 | 50 | -1.0 | 0.27% | 10.33 (-0.02) | 1432 (-71.79%) |
| 2024-02-02 | 20.3 (-0.49%) | 18280 | -335.0 | 51 | 6.0 | 0.28% | 10.35 (-0.19) | 5076 (-14.83%) |
| 2024-01-26 | 20.4 (0.0%) | 18615 | -571.0 | 45 | -2.0 | 0.24% | 10.54 (-0.32) | 5960 (-59.19%) |
| 2024-01-19 | 20.4 (-0.73%) | 19186 | 181.0 | 47 | -2.0 | 0.24% | 10.86 (0.1) | 14605 (54.26%) |
| 2024-01-12 | 20.55 (-3.52%) | 19005 | -701.0 | 49 | -52.0 | 0.26% | 10.76 (-0.39) | 9468 (15.32%) |
| 2024-01-05 | 21.3 (-2.07%) | 19706 | -594.0 | 101 | -12.0 | 0.51% | 11.15 (-0.34) | 8209 (-37.0%) |
| 2023-12-29 | 21.75 (-1.14%) | 20300 | -2306.0 | 113 | -2.0 | 0.56% | 11.49 (-1.3) | 13030 (-80.51%) |
| 2023-12-22 | 22.0 (1.15%) | 22606 | 2773.0 | 115 | -29.0 | 0.51% | 12.79 (1.57) | 66872 (247.17%) |
| 2023-12-15 | 21.75 (2.11%) | 19833 | 455.0 | 144 | 42.0 | 0.73% | 11.22 (0.25) | 19261 (69.01%) |
| 2023-12-08 | 21.3 (-0.47%) | 19378 | 90.0 | 102 | 9.0 | 0.53% | 10.97 (0.05) | 11396 (-24.43%) |
| 2023-12-01 | 21.4 (0.71%) | 19288 | -54.0 | 93 | 1.0 | 0.48% | 10.92 (-0.03) | 15081 (13.15%) |
| 2023-11-24 | 21.25 (1.43%) | 19342 | 338.0 | 92 | -18.0 | 0.48% | 10.95 (0.19) | 13329 (55.11%) |
| 2023-11-17 | 20.95 (1.7%) | 19004 | 109.0 | 110 | 11.0 | 0.58% | 10.76 (0.07) | 8593 (-14.22%) |
| 2023-11-10 | 20.6 (-0.96%) | 18895 | -530.0 | 99 | 4.0 | 0.52% | 10.69 (-0.3) | 10018 (-26.25%) |
| 2023-11-03 | 20.8 (3.48%) | 19425 | -435.0 | 95 | 16.0 | 0.49% | 10.99 (-0.25) | 13584 (66.58%) |
| 2023-10-27 | 20.1 (0.5%) | 19860 | -48.0 | 79 | 14.0 | 0.4% | 11.24 (-0.03) | 8155 (-64.2%) |
| 2023-10-20 | 20.0 (-2.44%) | 19908 | 779.0 | 65 | 6.0 | 0.33% | 11.27 (0.44) | 22777 (69.17%) |
| 2023-10-13 | 20.5 (-1.44%) | 19129 | 362.0 | 59 | -10.0 | 0.31% | 10.83 (0.21) | 13464 (-18.6%) |
| 2023-10-06 | 20.8 (-1.89%) | 18767 | -755.0 | 69 | -18.0 | 0.37% | 10.62 (-0.43) | 16541 (101.24%) |
| 2023-09-28 | 21.2 (-1.17%) | 19522 | -295.0 | 87 | -9.0 | 0.45% | 11.05 (-0.17) | 8219 (-58.55%) |
| 2023-09-22 | 21.45 (-2.28%) | 19817 | -696.0 | 96 | -37.0 | 0.48% | 11.22 (-0.39) | 19827 (-6.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 21.95 (-1.79%) | 20513 | -84.0 | 133 | 11.0 | 0.65% | 11.61 (-0.05) | 21157 (-6.61%) |
| 2023-09-08 | 22.35 (-2.61%) | 20597 | 350.0 | 122 | -27.0 | 0.59% | 11.66 (0.2) | 22656 (-7.79%) |
| 2023-09-01 | 22.95 (-0.43%) | 20247 | -410.0 | 149 | -35.0 | 0.74% | 11.46 (-0.23) | 24570 (-28.78%) |
| 2023-08-25 | 23.05 (-5.53%) | 20657 | -945.0 | 184 | -75.0 | 0.89% | 11.69 (-0.54) | 34500 (-47.73%) |
| 2023-08-18 | 24.4 (-0.41%) | 21602 | 196.0 | 259 | -191.0 | 1.2% | 12.23 (0.11) | 66009 (-66.15%) |
| 2023-08-11 | 24.5 (-19.41%) | 21406 | 2518.0 | 450 | -2844.0 | 2.1% | 12.12 (1.43) | 195027 (-54.9%) |
| 2023-08-04 | 30.4 (15.37%) | 18888 | -399.0 | 3294 | 2592.0 | 17.44% | 10.69 (-0.23) | 432437 (116.98%) |
| 2023-07-28 | 26.35 (17.63%) | 19287 | 679.0 | 702 | 662.0 | 3.64% | 10.92 (0.39) | 199296 (797.02%) |
| 2023-07-21 | 22.4 (1.13%) | 18608 | -149.0 | 40 | -6.0 | 0.21% | 10.53 (-0.09) | 22217 (53.22%) |
| 2023-07-14 | 22.15 (0.0%) | 18757 | -317.0 | 46 | -9.0 | 0.25% | 10.62 (-0.18) | 14500 (-39.8%) |
| 2023-07-07 | 22.15 (-3.06%) | 19074 | -843.0 | 55 | 0.0 | 0.29% | 10.8 (-0.47) | 24085 (-61.68%) |
| 2023-06-30 | 22.85 (-4.19%) | 19917 | 349.0 | 55 | -55.0 | 0.28% | 11.27 (0.2) | 62848 (62.88%) |
| 2023-06-21 | 23.85 (0.42%) | 19568 | 1765.0 | 110 | -18.0 | 0.56% | 11.07 (0.99) | 38585 (-8.63%) |
| 2023-06-16 | 23.75 (-0.42%) | 17803 | -1550.0 | 128 | 2.0 | 0.72% | 10.08 (-0.87) | 42230 (-31.15%) |
| 2023-06-09 | 23.85 (2.14%) | 19353 | -208.0 | 126 | 52.0 | 0.65% | 10.95 (-0.12) | 61339 (-33.61%) |
| 2023-06-02 | 23.35 (6.14%) | 19561 | 1067.0 | 74 | 9.0 | 0.38% | 11.07 (0.6) | 92397 (145.66%) |
| 2023-05-26 | 22.0 (-1.35%) | 18494 | 509.0 | 65 | -4.0 | 0.35% | 10.47 (0.29) | 37612 (93.12%) |
| 2023-05-19 | 22.3 (0.68%) | 17985 | -493.0 | 69 | -42.0 | 0.38% | 10.18 (-0.28) | 19475 (-61.27%) |
| 2023-05-12 | 22.15 (-5.94%) | 18478 | 57.0 | 111 | -252.0 | 0.6% | 10.46 (0.03) | 50279 (-39.98%) |
| 2023-05-05 | 23.55 (2.84%) | 18421 | 2371.0 | 363 | 64.0 | 1.97% | 10.43 (1.35) | 83770 (-46.96%) |
| 2023-04-28 | 22.9 (-5.37%) | 16050 | 3902.0 | 299 | -162.0 | 1.86% | 9.08 (2.2) | 157931 (31.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 24.2 (8.76%) | 12148 | 5687.0 | 461 | 460.0 | 3.79% | 6.88 (3.22) | 120145 (1521.76%) |
| 2023-04-14 | 22.25 (3.73%) | 6461 | 464.0 | 1 | 1.0 | 0.02% | 3.66 (0.27) | 7408 (529.27%) |
| 2023-04-07 | 21.45 (0.47%) | 5997 | -6.0 | 0 | -8.0 | 0.0% | 3.39 (-0.01) | 1177 (-89.31%) |
| 2023-03-31 | 21.35 (-0.7%) | 6003 | -225.0 | 8 | -79.0 | 0.13% | 3.4 (-0.12) | 11010 (201.35%) |
| 2023-03-24 | 21.5 (-2.05%) | 6228 | 51.0 | 87 | -3.0 | 1.4% | 3.52 (0.02) | 3653 (-15.32%) |
| 2023-03-17 | 21.95 (-0.9%) | 6177 | -135.0 | 90 | -3.0 | 1.46% | 3.5 (-0.07) | 4314 (-62.5%) |
| 2023-03-10 | 22.15 (-1.34%) | 6312 | 520.0 | 93 | 3.0 | 1.47% | 3.57 (0.29) | 11505 (24.4%) |
| 2023-03-03 | 22.45 (2.28%) | 5792 | 243.0 | 90 | -2.0 | 1.55% | 3.28 (0.14) | 9248 (102.46%) |
| 2023-02-24 | 21.95 (1.15%) | 5549 | 112.0 | 92 | -1.0 | 1.66% | 3.14 (0.06) | 4567 (70.83%) |
| 2023-02-17 | 21.7 (1.4%) | 5437 | -125.0 | 93 | 0.0 | 1.71% | 3.08 (-0.07) | 2674 (11.1%) |
| 2023-02-10 | 21.4 (-1.61%) | 5562 | 7.0 | 93 | -2.0 | 1.67% | 3.15 (0.01) | 2406 (-47.57%) |
| 2023-02-03 | 21.75 (2.59%) | 5555 | 68.0 | 95 | -3.0 | 1.71% | 3.14 (0.03) | 4590 (411.58%) |
| 2023-01-17 | 21.2 (0.0%) | 5487 | -102.0 | 98 | -1.0 | 1.79% | 3.11 (-0.05) | 897 (-60.89%) |
| 2023-01-13 | 21.2 (-1.17%) | 5589 | -229.0 | 99 | 0.0 | 1.77% | 3.16 (-0.13) | 2294 (4.14%) |