- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 14.7 (-1.34%) | 9594 | -40 | 3 | 0 | 0 | 0.03% | 5.43 (-0.02) | 850 (69.53%) |
| 2025-07-30 | 14.9 (1.02%) | 9634 | -14 | 3 | 0 | 0 | 0.03% | 5.45 (-0.01) | 501 (-54.64%) |
| 2025-07-29 | 14.75 (-1.01%) | 9648 | -104 | 3 | 0 | 0 | 0.03% | 5.46 (-0.06) | 1106 (28.65%) |
| 2025-07-28 | 14.9 (-0.33%) | 9752 | -26 | 3 | 0 | 0 | 0.03% | 5.52 (-0.01) | 859 (-22.12%) |
| 2025-07-25 | 14.95 (0.0%) | 9778 | -78 | 3 | 0 | 0 | 0.03% | 5.53 (-0.05) | 1104 (29.14%) |
| 2025-07-24 | 14.95 (0.67%) | 9856 | 23 | 3 | -4 | 0 | 0.03% | 5.58 (0.01) | 854 (3.8%) |
| 2025-07-23 | 14.85 (1.71%) | 9833 | 21 | 7 | 0 | 0 | 0.07% | 5.57 (0.02) | 823 (-65.53%) |
| 2025-07-22 | 14.6 (-1.68%) | 9812 | 86 | 7 | 4 | 0 | 0.07% | 5.55 (0.05) | 2389 (166.24%) |
| 2025-07-21 | 14.85 (-0.67%) | 9726 | -18 | 3 | 0 | 0 | 0.03% | 5.5 (-0.01) | 897 (-71.4%) |
| 2025-07-18 | 14.95 (-1.64%) | 9744 | 66 | 3 | 0 | 0 | 0.03% | 5.51 (0.03) | 3138 (-16.53%) |
| 2025-07-17 | 15.2 (2.01%) | 9678 | -16 | 3 | 0 | 0 | 0.03% | 5.48 (-0.01) | 3759 (37.76%) |
| 2025-07-16 | 14.9 (-0.67%) | 9694 | 136 | 3 | 0 | 0 | 0.03% | 5.49 (0.08) | 2729 (177.81%) |
| 2025-07-15 | 15.0 (-0.66%) | 9558 | 144 | 3 | 0 | 0 | 0.03% | 5.41 (0.08) | 982 (54.43%) |
| 2025-07-14 | 15.1 (0.0%) | 9414 | -5 | 3 | 0 | 0 | 0.03% | 5.33 (0.0) | 636 (-11.29%) |
| 2025-07-11 | 15.1 (-0.66%) | 9419 | 36 | 3 | 0 | 0 | 0.03% | 5.33 (0.02) | 717 (16.88%) |
| 2025-07-10 | 15.2 (-1.3%) | 9383 | 29 | 3 | 0 | 0 | 0.03% | 5.31 (0.02) | 613 (60.26%) |
| 2025-07-09 | 15.4 (0.0%) | 9354 | -22 | 3 | -1 | 0 | 0.03% | 5.29 (-0.02) | 382 (-71.43%) |
| 2025-07-08 | 15.4 (-1.91%) | 9376 | -390 | 4 | 0 | 0 | 0.04% | 5.31 (-0.22) | 1340 (74.5%) |
| 2025-07-07 | 15.7 (-0.95%) | 9766 | -40 | 4 | -3 | 0 | 0.04% | 5.53 (-0.02) | 767 (-35.78%) |
| 2025-07-04 | 15.85 (-1.55%) | 9806 | -16 | 7 | -5 | 0 | 0.07% | 5.55 (-0.01) | 1195 (-54.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 16.1 (2.55%) | 9822 | -213 | 12 | 0 | 0 | 0.12% | 5.56 (-0.12) | 2601 (197.61%) |
| 2025-07-02 | 15.7 (1.29%) | 10035 | -26 | 12 | 0 | 0 | 0.12% | 5.68 (-0.01) | 874 (-46.41%) |
| 2025-07-01 | 15.5 (0.65%) | 10061 | -114 | 12 | 0 | 0 | 0.12% | 5.69 (-0.07) | 1631 (3.91%) |
| 2025-06-30 | 15.4 (-2.53%) | 10175 | -85 | 12 | -11 | 0 | 0.12% | 5.76 (-0.05) | 1569 (-68.15%) |
| 2025-06-27 | 15.8 (2.93%) | 10260 | 250 | 23 | 19 | 0 | 0.22% | 5.81 (0.14) | 4928 (242.99%) |
| 2025-06-26 | 15.35 (1.32%) | 10010 | -102 | 4 | -17 | 0 | 0.04% | 5.67 (-0.05) | 1436 (39.53%) |
| 2025-06-25 | 15.15 (-0.98%) | 10112 | -102 | 21 | 0 | 0 | 0.21% | 5.72 (-0.06) | 1029 (-38.32%) |
| 2025-06-24 | 15.3 (4.44%) | 10214 | 22 | 21 | -5 | 0 | 0.21% | 5.78 (0.01) | 1669 (27.67%) |
| 2025-06-23 | 14.65 (-1.01%) | 10192 | -71 | 26 | 2 | 0 | 0.26% | 5.77 (-0.04) | 1307 (-75.93%) |
| 2025-06-20 | 14.8 (0.34%) | 10263 | -101 | 24 | 4 | 0 | 0.23% | 5.81 (-0.06) | 5434 (148.37%) |
| 2025-06-19 | 14.75 (-2.64%) | 10364 | -292 | 20 | 6 | 0 | 0.19% | 5.87 (-0.16) | 2188 (191.51%) |
| 2025-06-18 | 15.15 (0.66%) | 10656 | -44 | 14 | -4 | 0 | 0.13% | 6.03 (-0.03) | 750 (-34.39%) |
| 2025-06-17 | 15.05 (-1.31%) | 10700 | 41 | 18 | -2 | 0 | 0.17% | 6.06 (0.03) | 1143 (17.56%) |
| 2025-06-16 | 15.25 (0.66%) | 10659 | -50 | 20 | 8 | 0 | 0.19% | 6.03 (-0.03) | 973 (-62.36%) |
| 2025-06-13 | 15.15 (-1.62%) | 10709 | 207 | 12 | 0 | 0 | 0.11% | 6.06 (0.12) | 2584 (86.71%) |
| 2025-06-12 | 15.4 (0.0%) | 10502 | 41 | 12 | 1 | 0 | 0.11% | 5.94 (0.02) | 1384 (-19.14%) |
| 2025-06-11 | 15.4 (-0.32%) | 10461 | -168 | 11 | 0 | 0 | 0.11% | 5.92 (-0.1) | 1712 (43.9%) |
| 2025-06-10 | 15.45 (0.32%) | 10629 | -20 | 11 | -8 | 0 | 0.1% | 6.02 (-0.01) | 1189 (-22.19%) |
| 2025-06-09 | 15.4 (-1.28%) | 10649 | -91 | 19 | 4 | 0 | 0.18% | 6.03 (-0.05) | 1529 (78.76%) |
| 2025-06-06 | 15.6 (-0.95%) | 10740 | -4 | 15 | 2 | 0 | 0.14% | 6.08 (0.0) | 855 (-10.48%) |
| 2025-06-05 | 15.75 (0.64%) | 10744 | -17 | 13 | 5 | 0 | 0.12% | 6.08 (-0.01) | 955 (-11.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 15.65 (0.32%) | 10761 | -10 | 8 | 0 | 0 | 0.07% | 6.09 (-0.01) | 1074 (15.76%) |
| 2025-06-03 | 15.6 (-0.95%) | 10771 | 8 | 8 | -3 | 0 | 0.07% | 6.1 (0.01) | 927 (-55.41%) |
| 2025-06-02 | 15.75 (-0.32%) | 10763 | -133 | 11 | -16 | 0 | 0.1% | 6.09 (-0.08) | 2080 (-87.23%) |
| 2025-05-29 | 15.8 (-3.66%) | 10896 | 146 | 27 | -1 | 0 | 0.25% | 6.17 (0.09) | 16295 (639.52%) |
| 2025-05-28 | 16.4 (0.31%) | 10750 | 196 | 28 | 26 | 0 | 0.26% | 6.08 (0.11) | 2203 (-68.33%) |
| 2025-05-27 | 16.35 (-1.51%) | 10554 | 720 | 2 | -1 | 0 | 0.02% | 5.97 (0.4) | 6956 (225.7%) |
| 2025-05-26 | 16.6 (0.0%) | 9834 | 23 | 3 | 1 | 0 | 0.03% | 5.57 (0.02) | 2136 (-37.81%) |
| 2025-05-23 | 16.6 (0.91%) | 9811 | -23 | 2 | 0 | 0 | 0.02% | 5.55 (-0.02) | 3434 (25.54%) |
| 2025-05-22 | 16.45 (-2.08%) | 9834 | 275 | 2 | -4 | 0 | 0.02% | 5.57 (0.16) | 2736 (102.06%) |
| 2025-05-21 | 16.8 (0.9%) | 9559 | -9 | 6 | 2 | 0 | 0.06% | 5.41 (-0.01) | 1354 (-56.23%) |
| 2025-05-20 | 16.65 (-2.92%) | 9568 | 189 | 4 | -3 | 0 | 0.04% | 5.42 (0.11) | 3093 (102.41%) |
| 2025-05-19 | 17.15 (-1.15%) | 9379 | -117 | 7 | 0 | 0 | 0.07% | 5.31 (-0.06) | 1528 (-38.44%) |
| 2025-05-16 | 17.35 (3.27%) | 9496 | -263 | 7 | 3 | 0 | 0.07% | 5.37 (-0.15) | 2482 (85.35%) |
| 2025-05-15 | 16.8 (-2.33%) | 9759 | -22 | 4 | -4 | 0 | 0.04% | 5.52 (-0.02) | 1339 (-3.12%) |
| 2025-05-14 | 17.2 (1.18%) | 9781 | 171 | 8 | 1 | 0 | 0.08% | 5.54 (0.1) | 1382 (-22.09%) |
| 2025-05-13 | 17.0 (-2.3%) | 9610 | -31 | 7 | -48 | 0 | 0.07% | 5.44 (-0.02) | 1774 (64.84%) |
| 2025-05-12 | 17.4 (0.58%) | 9641 | -214 | 55 | -25 | 0 | 0.57% | 5.46 (-0.12) | 1076 (-27.43%) |
| 2025-05-09 | 17.3 (0.58%) | 9855 | -71 | 80 | -14 | 0 | 0.81% | 5.58 (-0.04) | 1483 (-7.08%) |
| 2025-05-08 | 17.2 (-1.71%) | 9926 | -77 | 94 | 1 | 0 | 0.95% | 5.62 (-0.04) | 1596 (-21.21%) |
| 2025-05-07 | 17.5 (-0.28%) | 10003 | -135 | 93 | -9 | 0 | 0.93% | 5.66 (-0.08) | 2026 (-58.96%) |
| 2025-05-06 | 17.55 (-5.14%) | 10138 | -717 | 102 | 10 | 0 | 1.01% | 5.74 (-0.4) | 4937 (-69.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 18.5 (3.64%) | 10855 | 1693 | 92 | 71 | 0 | 0.85% | 6.14 (0.95) | 16412 (190.38%) |
| 2025-05-02 | 17.85 (9.17%) | 9162 | 839 | 21 | 21 | 0 | 0.23% | 5.19 (0.48) | 5651 (417.45%) |
| 2025-04-30 | 16.35 (2.19%) | 8323 | 42 | 0 | 0 | 0 | 0.0% | 4.71 (0.02) | 1092 (29.03%) |
| 2025-04-29 | 16.0 (1.91%) | 8281 | -40 | 0 | -1 | 0 | 0.0% | 4.69 (-0.02) | 846 (-30.89%) |
| 2025-04-28 | 15.7 (0.32%) | 8321 | -59 | 1 | 0 | 0 | 0.01% | 4.71 (-0.03) | 1224 (167.6%) |
| 2025-04-25 | 15.65 (0.0%) | 8380 | -20 | 1 | 0 | 0 | 0.01% | 4.74 (-0.01) | 457 (-26.11%) |
| 2025-04-24 | 15.65 (1.29%) | 8400 | 17 | 1 | 1 | 0 | 0.01% | 4.75 (0.01) | 619 (-50.73%) |
| 2025-04-23 | 15.45 (2.32%) | 8383 | 44 | 0 | 0 | 0 | 0.0% | 4.74 (0.02) | 1257 (155.32%) |
| 2025-04-22 | 15.1 (-0.33%) | 8339 | 6 | 0 | 0 | 0 | 0.0% | 4.72 (0.0) | 492 (-28.81%) |
| 2025-04-21 | 15.15 (-1.94%) | 8333 | -42 | 0 | 0 | 0 | 0.0% | 4.72 (-0.02) | 691 (56.75%) |
| 2025-04-18 | 15.45 (0.0%) | 8375 | -29 | 0 | 0 | 0 | 0.0% | 4.74 (-0.02) | 441 (-30.7%) |
| 2025-04-17 | 15.45 (0.32%) | 8404 | -15 | 0 | 0 | 0 | 0.0% | 4.76 (0.0) | 636 (-53.86%) |
| 2025-04-16 | 15.4 (-3.14%) | 8419 | 14 | 0 | 0 | 0 | 0.0% | 4.76 (0.0) | 1380 (19.06%) |
| 2025-04-15 | 15.9 (2.25%) | 8405 | 20 | 0 | 0 | 0 | 0.0% | 4.76 (0.01) | 1159 (-24.13%) |
| 2025-04-14 | 15.55 (1.3%) | 8385 | -31 | 0 | 0 | 0 | 0.0% | 4.75 (-0.01) | 1527 (-29.24%) |
| 2025-04-11 | 15.35 (0.99%) | 8416 | -87 | 0 | -1 | 0 | 0.0% | 4.76 (-0.05) | 2159 (12.74%) |
| 2025-04-10 | 15.2 (9.75%) | 8503 | -34 | 1 | -33 | 0 | 0.01% | 4.81 (-0.02) | 1915 (-68.84%) |
| 2025-04-09 | 13.85 (-9.77%) | 8537 | -540 | 34 | -18 | 0 | 0.4% | 4.83 (-0.31) | 6146 (20.98%) |
| 2025-04-08 | 15.35 (-5.83%) | 9077 | -1293 | 52 | -1 | 0 | 0.57% | 5.14 (-0.73) | 5080 (922.63%) |
| 2025-04-07 | 16.3 (-9.94%) | 10370 | -91 | 53 | 0 | 0 | 0.51% | 5.87 (-0.05) | 496 (-49.94%) |
| 2025-04-02 | 18.1 (1.97%) | 10461 | -37 | 53 | -1 | 0 | 0.51% | 5.92 (-0.02) | 992 (42.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 17.75 (0.57%) | 10498 | 1 | 54 | -1 | 0 | 0.51% | 5.94 (0.0) | 695 (-68.39%) |
| 2025-03-31 | 17.65 (-3.55%) | 10497 | -198 | 55 | 0 | 0 | 0.52% | 5.94 (-0.11) | 2201 (27.38%) |
| 2025-03-28 | 18.3 (-1.88%) | 10695 | -69 | 55 | -2 | 0 | 0.51% | 6.05 (-0.04) | 1728 (200.55%) |
| 2025-03-27 | 18.65 (-0.8%) | 10764 | -117 | 57 | 0 | 0 | 0.53% | 6.09 (-0.07) | 574 (0.85%) |
| 2025-03-26 | 18.8 (0.53%) | 10881 | 14 | 57 | 0 | 0 | 0.52% | 6.16 (0.01) | 570 (-59.53%) |
| 2025-03-25 | 18.7 (-1.58%) | 10867 | -12 | 57 | -9 | 0 | 0.52% | 6.15 (-0.01) | 1408 (169.46%) |
| 2025-03-24 | 19.0 (-0.26%) | 10879 | -5 | 66 | 0 | 0 | 0.61% | 6.16 (0.0) | 522 (37.98%) |
| 2025-03-21 | 19.05 (-1.04%) | 10884 | -41 | 66 | 0 | 0 | 0.61% | 6.16 (-0.02) | 378 (-19.99%) |
| 2025-03-20 | 19.25 (0.79%) | 10925 | -55 | 66 | 0 | 0 | 0.6% | 6.18 (-0.03) | 473 (4.77%) |
| 2025-03-19 | 19.1 (-0.26%) | 10980 | -27 | 66 | 0 | 0 | 0.6% | 6.21 (-0.02) | 452 (-5.2%) |
| 2025-03-18 | 19.15 (0.52%) | 11007 | 7 | 66 | 0 | 0 | 0.6% | 6.23 (0.0) | 476 (1.7%) |
| 2025-03-17 | 19.05 (-0.26%) | 11000 | -3 | 66 | 0 | 0 | 0.6% | 6.23 (0.0) | 468 (-48.64%) |
| 2025-03-14 | 19.1 (1.06%) | 11003 | -72 | 66 | 0 | 0 | 0.6% | 6.23 (-0.04) | 912 (33.61%) |
| 2025-03-13 | 18.9 (-1.05%) | 11075 | 62 | 66 | 0 | 0 | 0.6% | 6.27 (0.04) | 683 (79.81%) |
| 2025-03-12 | 19.1 (-0.52%) | 11013 | -17 | 66 | 0 | 0 | 0.6% | 6.23 (-0.01) | 379 (-72.97%) |
| 2025-03-11 | 19.2 (-0.78%) | 11030 | 22 | 66 | 0 | 0 | 0.6% | 6.24 (0.01) | 1405 (121.64%) |
| 2025-03-10 | 19.35 (0.52%) | 11008 | -2 | 66 | 0 | 0 | 0.6% | 6.23 (0.0) | 634 (40.16%) |
| 2025-03-07 | 19.25 (-0.77%) | 11010 | -67 | 66 | 0 | 0 | 0.6% | 6.23 (-0.04) | 452 (-15.58%) |
| 2025-03-06 | 19.4 (-0.51%) | 11077 | -17 | 66 | -26 | 0 | 0.6% | 6.27 (-0.01) | 536 (4.57%) |
| 2025-03-05 | 19.5 (1.04%) | 11094 | -19 | 92 | 0 | 0 | 0.83% | 6.28 (-0.01) | 512 (-33.66%) |
| 2025-03-04 | 19.3 (-0.77%) | 11113 | 4 | 92 | -1 | 0 | 0.83% | 6.29 (0.0) | 772 (34.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 19.45 (-0.51%) | 11109 | -40 | 93 | -1 | 0 | 0.84% | 6.29 (-0.02) | 572 (-23.61%) |
| 2025-02-27 | 19.55 (-1.26%) | 11149 | -87 | 94 | 0 | 0 | 0.84% | 6.31 (-0.05) | 750 (38.02%) |
| 2025-02-26 | 19.8 (0.76%) | 11236 | -30 | 94 | 1 | 0 | 0.84% | 6.36 (-0.02) | 543 (-4.93%) |
| 2025-02-25 | 19.65 (-0.51%) | 11266 | -30 | 93 | -3 | 0 | 0.83% | 6.38 (-0.01) | 571 (35.03%) |
| 2025-02-24 | 19.75 (-0.25%) | 11296 | -15 | 96 | 20 | 0 | 0.85% | 6.39 (-0.01) | 423 (-39.6%) |
| 2025-02-21 | 19.8 (0.51%) | 11311 | -23 | 76 | 3 | 0 | 0.67% | 6.4 (-0.01) | 700 (15.61%) |
| 2025-02-20 | 19.7 (0.25%) | 11334 | -55 | 73 | 0 | 0 | 0.64% | 6.41 (-0.04) | 606 (42.93%) |
| 2025-02-19 | 19.65 (0.77%) | 11389 | -6 | 73 | -12 | 0 | 0.64% | 6.45 (0.0) | 424 (-22.54%) |
| 2025-02-18 | 19.5 (-0.51%) | 11395 | -12 | 85 | -1 | 0 | 0.75% | 6.45 (-0.01) | 547 (-43.66%) |
| 2025-02-17 | 19.6 (-0.25%) | 11407 | 71 | 86 | 1 | 0 | 0.75% | 6.46 (0.04) | 971 (-4.02%) |
| 2025-02-14 | 19.65 (-0.51%) | 11336 | -75 | 85 | -11 | 0 | 0.75% | 6.42 (-0.04) | 1012 (-50.59%) |
| 2025-02-13 | 19.75 (3.67%) | 11411 | -222 | 96 | -15 | 0 | 0.84% | 6.46 (-0.12) | 2049 (282.15%) |
| 2025-02-12 | 19.05 (0.53%) | 11633 | -13 | 111 | 0 | 0 | 0.95% | 6.58 (-0.01) | 536 (-16.6%) |
| 2025-02-11 | 18.95 (0.8%) | 11646 | -30 | 111 | 0 | 0 | 0.95% | 6.59 (-0.02) | 642 (-55.49%) |
| 2025-02-10 | 18.8 (-1.05%) | 11676 | -641 | 111 | 3 | 0 | 0.95% | 6.61 (-0.36) | 1444 (153.12%) |
| 2025-02-07 | 19.0 (-0.52%) | 12317 | -195 | 108 | 2 | 0 | 0.88% | 6.97 (-0.11) | 570 (-33.72%) |
| 2025-02-06 | 19.1 (0.53%) | 12512 | -181 | 106 | 1 | 0 | 0.85% | 7.08 (-0.1) | 861 (29.34%) |
| 2025-02-05 | 19.0 (-0.52%) | 12693 | -96 | 105 | 0 | 0 | 0.83% | 7.18 (-0.06) | 665 (42.96%) |
| 2025-02-04 | 19.1 (0.0%) | 12789 | -50 | 105 | 0 | 0 | 0.82% | 7.24 (-0.03) | 465 (-63.51%) |
| 2025-02-03 | 19.1 (-0.78%) | 12839 | -215 | 105 | 5 | 0 | 0.82% | 7.27 (-0.12) | 1276 (101.8%) |
| 2025-01-22 | 19.25 (0.26%) | 13054 | -99 | 100 | 0 | 0 | 0.77% | 7.39 (-0.05) | 632 (16.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 19.2 (-0.78%) | 13153 | -80 | 100 | 1 | 0 | 0.76% | 7.44 (-0.05) | 542 (-53.47%) |
| 2025-01-20 | 19.35 (2.93%) | 13233 | -194 | 99 | -34 | 0 | 0.75% | 7.49 (-0.11) | 1166 (87.26%) |
| 2025-01-17 | 18.8 (0.8%) | 13427 | -50 | 133 | 20 | 0 | 0.99% | 7.6 (-0.03) | 623 (-32.21%) |
| 2025-01-16 | 18.65 (1.91%) | 13477 | 48 | 113 | 11 | 0 | 0.84% | 7.63 (0.03) | 919 (11.61%) |
| 2025-01-15 | 18.3 (0.27%) | 13429 | -26 | 102 | 0 | 0 | 0.76% | 7.6 (-0.02) | 823 (21.17%) |
| 2025-01-14 | 18.25 (0.83%) | 13455 | -29 | 102 | 0 | 0 | 0.76% | 7.62 (-0.01) | 679 (-66.72%) |
| 2025-01-13 | 18.1 (-2.43%) | 13484 | -229 | 102 | 42 | 0 | 0.76% | 7.63 (-0.13) | 2042 (-16.74%) |
| 2025-01-10 | 18.55 (-3.13%) | 13713 | -374 | 60 | 3 | 0 | 0.44% | 7.76 (-0.21) | 2452 (36.69%) |
| 2025-01-09 | 19.15 (-3.04%) | 14087 | -265 | 57 | -24 | 0 | 0.4% | 7.97 (-0.15) | 1794 (197.37%) |
| 2025-01-08 | 19.75 (0.77%) | 14352 | 16 | 81 | 26 | 0 | 0.56% | 8.12 (0.01) | 603 (-71.14%) |
| 2025-01-07 | 19.6 (-1.51%) | 14336 | -43 | 55 | 7 | 0 | 0.38% | 8.11 (-0.03) | 2090 (101.95%) |
| 2025-01-06 | 19.9 (-0.5%) | 14379 | -84 | 48 | -10 | 0 | 0.33% | 8.14 (-0.05) | 1035 (145.99%) |
| 2025-01-03 | 20.0 (0.0%) | 14463 | -19 | 58 | 3 | 0 | 0.4% | 8.19 (-0.01) | 420 (-58.43%) |
| 2025-01-02 | 20.0 (-0.5%) | 14482 | 12 | 55 | 4 | 0 | 0.38% | 8.2 (0.01) | 1012 (59.05%) |
| 2024-12-31 | 20.1 (0.25%) | 14470 | 28 | 51 | 1 | 0 | 0.35% | 8.19 (0.02) | 636 (-22.3%) |
| 2024-12-30 | 20.05 (0.0%) | 14442 | -11 | 50 | 2 | 0 | 0.35% | 8.17 (-0.01) | 819 (46.76%) |
| 2024-12-27 | 20.05 (0.0%) | 14453 | -223 | 48 | -6 | 0 | 0.33% | 8.18 (-0.13) | 558 (-12.79%) |
| 2024-12-26 | 20.05 (0.0%) | 14676 | -5 | 54 | 3 | 0 | 0.37% | 8.31 (0.0) | 639 (0.87%) |
| 2024-12-25 | 20.05 (-0.25%) | 14681 | -141 | 51 | 20 | 0 | 0.35% | 8.31 (-0.08) | 634 (-24.14%) |
| 2024-12-24 | 20.1 (-0.25%) | 14822 | -115 | 31 | -10 | 0 | 0.21% | 8.39 (-0.06) | 836 (20.39%) |
| 2024-12-23 | 20.15 (1.26%) | 14937 | -68 | 41 | 34 | 0 | 0.27% | 8.45 (-0.04) | 694 (-85.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 19.9 (-2.21%) | 15005 | -225 | 7 | -11 | 0 | 0.05% | 8.49 (-0.13) | 4879 (17.69%) |
| 2024-12-19 | 20.35 (-0.49%) | 15230 | -121 | 18 | -3 | 0 | 0.12% | 8.62 (-0.07) | 4146 (389.71%) |
| 2024-12-18 | 20.45 (0.0%) | 15351 | -93 | 21 | 1 | 0 | 0.14% | 8.69 (-0.05) | 846 (-1.26%) |
| 2024-12-17 | 20.45 (0.0%) | 15444 | 23 | 20 | -3 | 0 | 0.13% | 8.74 (0.01) | 857 (-24.42%) |
| 2024-12-16 | 20.45 (-1.21%) | 15421 | -292 | 23 | -2 | 0 | 0.15% | 8.73 (-0.16) | 1134 (-31.13%) |
| 2024-12-13 | 20.7 (-2.13%) | 15713 | -160 | 25 | -2 | 0 | 0.16% | 8.89 (-0.09) | 1647 (60.95%) |
| 2024-12-12 | 21.15 (0.95%) | 15873 | 128 | 27 | 0 | 0 | 0.17% | 8.98 (0.07) | 1023 (-26.97%) |
| 2024-12-11 | 20.95 (-1.41%) | 15745 | 2 | 27 | -20 | 0 | 0.17% | 8.91 (0.0) | 1401 (12.52%) |
| 2024-12-10 | 21.25 (-1.16%) | 15743 | 107 | 47 | 8 | 0 | 0.3% | 8.91 (0.06) | 1245 (-71.21%) |
| 2024-12-09 | 21.5 (1.9%) | 15636 | 89 | 39 | 2 | 0 | 0.25% | 8.85 (0.05) | 4326 (192.75%) |
| 2024-12-06 | 21.1 (0.96%) | 15547 | 10 | 37 | 11 | 0 | 0.24% | 8.8 (0.01) | 1477 (57.42%) |
| 2024-12-05 | 20.9 (-0.24%) | 15537 | -18 | 26 | 1 | 0 | 0.17% | 8.79 (-0.01) | 938 (-19.27%) |
| 2024-12-04 | 20.95 (0.24%) | 15555 | -62 | 25 | 0 | 0 | 0.16% | 8.8 (-0.04) | 1162 (10.05%) |
| 2024-12-03 | 20.9 (0.97%) | 15617 | -67 | 25 | 0 | 0 | 0.16% | 8.84 (-0.04) | 1056 (-16.59%) |
| 2024-12-02 | 20.7 (0.49%) | 15684 | 18 | 25 | 0 | 0 | 0.16% | 8.88 (0.01) | 1266 (66.06%) |
| 2024-11-29 | 20.6 (0.0%) | 15666 | 12 | 25 | 19 | 0 | 0.16% | 8.87 (0.01) | 762 (-20.08%) |
| 2024-11-28 | 20.6 (0.0%) | 15654 | -28 | 6 | -5 | 0 | 0.04% | 8.86 (-0.02) | 954 (-2.66%) |
| 2024-11-27 | 20.6 (-1.44%) | 15682 | -20 | 11 | -30 | 0 | 0.07% | 8.88 (-0.01) | 980 (-7.17%) |
| 2024-11-26 | 20.9 (0.48%) | 15702 | 50 | 41 | 35 | 0 | 0.26% | 8.89 (0.03) | 1056 (-25.94%) |
| 2024-11-25 | 20.8 (1.71%) | 15652 | -68 | 6 | 0 | 0 | 0.04% | 8.86 (-0.04) | 1426 (17.65%) |
| 2024-11-22 | 20.45 (0.99%) | 15720 | -22 | 6 | 0 | 0 | 0.04% | 8.9 (-0.01) | 1212 (135.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 20.25 (-0.25%) | 15742 | -5 | 6 | 0 | 0 | 0.04% | 8.91 (0.0) | 514 (-58.38%) |
| 2024-11-20 | 20.3 (0.0%) | 15747 | -69 | 6 | -10 | 0 | 0.04% | 8.91 (-0.04) | 1236 (65.61%) |
| 2024-11-19 | 20.3 (1.0%) | 15816 | -55 | 16 | 0 | 0 | 0.1% | 8.95 (-0.03) | 746 (-36.68%) |
| 2024-11-18 | 20.1 (-1.23%) | 15871 | -47 | 16 | 0 | 0 | 0.1% | 8.98 (-0.03) | 1179 (14.98%) |
| 2024-11-15 | 20.35 (1.24%) | 15918 | -4 | 16 | 0 | 0 | 0.1% | 9.01 (0.0) | 1025 (-38.57%) |
| 2024-11-14 | 20.1 (-1.23%) | 15922 | 83 | 16 | 5 | 0 | 0.1% | 9.01 (0.05) | 1669 (30.75%) |
| 2024-11-13 | 20.35 (0.49%) | 15839 | -38 | 11 | 0 | 0 | 0.07% | 8.96 (-0.03) | 1276 (-59.92%) |
| 2024-11-12 | 20.25 (-3.8%) | 15877 | 1 | 11 | -2 | 0 | 0.07% | 8.99 (0.0) | 3186 (65.11%) |
| 2024-11-11 | 21.05 (1.69%) | 15876 | -470 | 13 | 1 | 0 | 0.08% | 8.99 (-0.26) | 1929 (44.61%) |
| 2024-11-08 | 20.7 (-0.96%) | 16346 | -13 | 12 | -2 | 0 | 0.07% | 9.25 (-0.01) | 1334 (81.2%) |
| 2024-11-07 | 20.9 (0.72%) | 16359 | -11 | 14 | 0 | 0 | 0.09% | 9.26 (0.0) | 736 (-35.37%) |
| 2024-11-06 | 20.75 (-0.72%) | 16370 | 5 | 14 | -21 | 0 | 0.09% | 9.26 (0.0) | 1139 (69.69%) |
| 2024-11-05 | 20.9 (-0.48%) | 16365 | 22 | 35 | -2 | 0 | 0.21% | 9.26 (0.01) | 671 (-35.49%) |
| 2024-11-04 | 21.0 (-1.41%) | 16343 | 11 | 37 | -1 | 0 | 0.23% | 9.25 (0.01) | 1040 (-36.05%) |
| 2024-11-01 | 21.3 (1.91%) | 16332 | -93 | 38 | 20 | 0 | 0.23% | 9.24 (-0.06) | 1627 (30.76%) |
| 2024-10-30 | 20.9 (-1.88%) | 16425 | -98 | 18 | -3 | 0 | 0.11% | 9.3 (-0.05) | 1244 (-60.5%) |
| 2024-10-29 | 21.3 (2.16%) | 16523 | 122 | 21 | 7 | 0 | 0.13% | 9.35 (0.07) | 3152 (144.13%) |
| 2024-10-28 | 20.85 (0.24%) | 16401 | -69 | 14 | 1 | 0 | 0.09% | 9.28 (-0.04) | 1291 (26.7%) |
| 2024-10-25 | 20.8 (-0.72%) | 16470 | -136 | 13 | 0 | 0 | 0.08% | 9.32 (-0.08) | 1019 (-43.4%) |
| 2024-10-24 | 20.95 (0.0%) | 16606 | 18 | 13 | 1 | 0 | 0.08% | 9.4 (0.01) | 1800 (6.45%) |
| 2024-10-23 | 20.95 (-0.48%) | 16588 | -34 | 12 | 0 | 0 | 0.07% | 9.39 (-0.02) | 1691 (-14.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 21.05 (0.24%) | 16622 | 93 | 12 | 0 | 0 | 0.07% | 9.41 (0.06) | 1978 (188.04%) |
| 2024-10-21 | 21.0 (0.48%) | 16529 | -8 | 12 | 0 | 0 | 0.07% | 9.35 (-0.01) | 686 (-44.82%) |
| 2024-10-18 | 20.9 (-1.42%) | 16537 | 18 | 12 | 0 | 0 | 0.07% | 9.36 (0.01) | 1244 (-14.67%) |
| 2024-10-17 | 21.2 (2.42%) | 16519 | -287 | 12 | -5 | 0 | 0.07% | 9.35 (-0.16) | 1458 (-30.86%) |
| 2024-10-16 | 20.7 (-0.24%) | 16806 | 30 | 17 | 0 | 0 | 0.1% | 9.51 (0.02) | 2110 (71.3%) |
| 2024-10-15 | 20.75 (-0.72%) | 16776 | -185 | 17 | -1 | 0 | 0.1% | 9.49 (-0.11) | 1231 (-0.42%) |
| 2024-10-14 | 20.9 (0.72%) | 16961 | -95 | 18 | -2 | 0 | 0.11% | 9.6 (-0.05) | 1237 (37.95%) |
| 2024-10-11 | 20.75 (0.0%) | 17056 | -114 | 20 | 1 | 0 | 0.12% | 9.65 (-0.07) | 896 (-73.86%) |
| 2024-10-09 | 20.75 (-1.66%) | 17170 | -791 | 19 | 0 | 0 | 0.11% | 9.72 (-0.45) | 3429 (9.28%) |
| 2024-10-08 | 21.1 (-1.17%) | 17961 | 254 | 19 | -14 | 0 | 0.11% | 10.17 (0.15) | 3138 (121.86%) |
| 2024-10-07 | 21.35 (-0.23%) | 17707 | -192 | 33 | 0 | 0 | 0.19% | 10.02 (-0.11) | 1414 (-36.49%) |
| 2024-10-04 | 21.4 (-1.83%) | 17899 | -229 | 33 | -20 | 0 | 0.18% | 10.13 (-0.13) | 2227 (-55.26%) |
| 2024-10-01 | 21.8 (-3.54%) | 18128 | -981 | 53 | -12 | 0 | 0.29% | 10.26 (-0.56) | 4979 (20.25%) |
| 2024-09-30 | 22.6 (-1.31%) | 19109 | -51 | 65 | 4 | 0 | 0.34% | 10.82 (-0.02) | 4140 (-62.46%) |
| 2024-09-27 | 22.9 (5.29%) | 19160 | 1580 | 61 | 11 | 0 | 0.32% | 10.84 (0.89) | 11029 (262.32%) |
| 2024-09-26 | 21.75 (0.46%) | 17580 | 258 | 50 | 2 | 0 | 0.28% | 9.95 (0.15) | 3044 (36.85%) |
| 2024-09-25 | 21.65 (0.23%) | 17322 | 231 | 48 | -1 | 0 | 0.28% | 9.8 (0.13) | 2224 (-3.79%) |
| 2024-09-24 | 21.6 (-1.14%) | 17091 | 159 | 49 | -5 | 0 | 0.29% | 9.67 (0.09) | 2312 (6.4%) |
| 2024-09-23 | 21.85 (-0.46%) | 16932 | 98 | 54 | 10 | 0 | 0.32% | 9.58 (0.05) | 2172 (3.22%) |
| 2024-09-20 | 21.95 (-0.23%) | 16834 | -12 | 44 | 0 | 0 | 0.26% | 9.53 (0.0) | 2105 (-56.15%) |
| 2024-09-19 | 22.0 (2.8%) | 16846 | -65 | 44 | 8 | 0 | 0.26% | 9.53 (-0.04) | 4800 (96.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 21.4 (-1.15%) | 16911 | 125 | 36 | -2 | 0 | 0.21% | 9.57 (0.07) | 2445 (-57.58%) |
| 2024-09-16 | 21.65 (4.59%) | 16786 | 8 | 38 | 19 | 0 | 0.23% | 9.5 (0.0) | 5765 (180.22%) |
| 2024-09-13 | 20.7 (1.72%) | 16778 | 140 | 19 | 3 | 0 | 0.11% | 9.5 (0.08) | 2057 (144.29%) |
| 2024-09-12 | 20.35 (-0.25%) | 16638 | 125 | 16 | 0 | 0 | 0.1% | 9.42 (0.07) | 842 (-42.15%) |
| 2024-09-11 | 20.4 (-0.49%) | 16513 | 44 | 16 | 1 | 0 | 0.1% | 9.35 (0.03) | 1455 (-53.65%) |
| 2024-09-10 | 20.5 (4.06%) | 16469 | -229 | 15 | -79 | 0 | 0.09% | 9.32 (-0.13) | 3140 (106.09%) |
| 2024-09-09 | 19.7 (0.0%) | 16698 | -6 | 94 | -12 | 0 | 0.56% | 9.45 (0.0) | 1524 (23.3%) |
| 2024-09-06 | 19.7 (-0.25%) | 16704 | -80 | 106 | 0 | 0 | 0.63% | 9.45 (-0.05) | 1236 (-40.69%) |
| 2024-09-05 | 19.75 (-0.25%) | 16784 | 23 | 106 | -7 | 0 | 0.63% | 9.5 (0.01) | 2083 (-58.73%) |
| 2024-09-04 | 19.8 (-3.88%) | 16761 | -231 | 113 | 93 | 0 | 0.67% | 9.49 (-0.13) | 5049 (185.84%) |
| 2024-09-03 | 20.6 (-0.96%) | 16992 | -122 | 20 | -5 | 0 | 0.12% | 9.62 (-0.07) | 1766 (17.68%) |
| 2024-09-02 | 20.8 (-1.89%) | 17114 | 57 | 25 | -3 | 0 | 0.15% | 9.69 (0.04) | 1501 (-28.97%) |
| 2024-08-30 | 21.2 (1.19%) | 17057 | -30 | 28 | 2 | 0 | 0.16% | 9.65 (-0.02) | 2113 (-33.69%) |
| 2024-08-29 | 20.95 (0.48%) | 17087 | -2 | 26 | 1 | 0 | 0.15% | 9.67 (0.0) | 3187 (229.34%) |
| 2024-08-28 | 20.85 (-0.24%) | 17089 | 59 | 25 | 0 | 0 | 0.15% | 9.67 (0.03) | 967 (-11.78%) |
| 2024-08-27 | 20.9 (0.0%) | 17030 | -100 | 25 | 0 | 0 | 0.15% | 9.64 (-0.06) | 1096 (-29.88%) |
| 2024-08-26 | 20.9 (0.24%) | 17130 | -25 | 25 | 2 | 0 | 0.15% | 9.7 (-0.01) | 1564 (18.47%) |
| 2024-08-23 | 20.85 (-0.48%) | 17155 | -25 | 23 | 0 | 0 | 0.13% | 9.71 (-0.01) | 1320 (-27.19%) |
| 2024-08-22 | 20.95 (0.96%) | 17180 | 125 | 23 | 2 | 0 | 0.13% | 9.72 (0.07) | 1813 (8.87%) |
| 2024-08-21 | 20.75 (-0.48%) | 17055 | -56 | 21 | -4 | 0 | 0.12% | 9.65 (-0.03) | 1665 (2.01%) |
| 2024-08-20 | 20.85 (0.97%) | 17111 | 18 | 25 | -1 | 0 | 0.15% | 9.68 (0.01) | 1632 (55.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 20.65 (-0.48%) | 17093 | -12 | 26 | -2 | 0 | 0.15% | 9.67 (-0.01) | 1047 (-40.88%) |
| 2024-08-16 | 20.75 (-0.24%) | 17105 | -265 | 28 | -1 | 0 | 0.16% | 9.68 (-0.15) | 1772 (47.09%) |
| 2024-08-15 | 20.8 (-0.48%) | 17370 | 16 | 29 | -3 | 0 | 0.17% | 9.83 (0.01) | 1204 (-47.1%) |
| 2024-08-14 | 20.9 (0.48%) | 17354 | -16 | 32 | 7 | 0 | 0.18% | 9.82 (-0.01) | 2277 (-32.65%) |
| 2024-08-13 | 20.8 (-0.48%) | 17370 | 449 | 25 | -2 | 0 | 0.14% | 9.83 (0.25) | 3381 (52.6%) |
| 2024-08-12 | 20.9 (2.7%) | 16921 | -96 | 27 | 6 | 0 | 0.16% | 9.58 (-0.05) | 2215 (35.2%) |
| 2024-08-09 | 20.35 (0.74%) | 17017 | 38 | 21 | -1 | 0 | 0.12% | 9.63 (0.02) | 1639 (-34.14%) |
| 2024-08-08 | 20.2 (-2.42%) | 16979 | 44 | 22 | -4 | 0 | 0.13% | 9.61 (0.03) | 2488 (-24.19%) |
| 2024-08-07 | 20.7 (2.99%) | 16935 | -206 | 26 | 6 | 0 | 0.15% | 9.58 (-0.12) | 3282 (-21.31%) |
| 2024-08-06 | 20.1 (0.5%) | 17141 | -698 | 20 | -12 | 0 | 0.12% | 9.7 (-0.4) | 4171 (-29.54%) |
| 2024-08-05 | 20.0 (-7.83%) | 17839 | -867 | 32 | -1 | 0 | 0.18% | 10.1 (-0.49) | 5920 (30.72%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 14.7 (-1.67%) | 9594 | -184 | 3 | 0 | 0.03% | 5.43 (-0.1) | 3318 (-45.32%) |
| 2025-07-25 | 14.95 (0.0%) | 9778 | 34 | 3 | 0 | 0.03% | 5.53 (0.02) | 6069 (-46.02%) |
| 2025-07-18 | 14.95 (-0.99%) | 9744 | 325 | 3 | 0 | 0.03% | 5.51 (0.18) | 11245 (194.28%) |
| 2025-07-11 | 15.1 (-4.73%) | 9419 | -387 | 3 | -4 | 0.03% | 5.33 (-0.22) | 3821 (-51.46%) |
| 2025-07-04 | 15.85 (0.32%) | 9806 | -454 | 7 | -16 | 0.07% | 5.55 (-0.26) | 7872 (-24.11%) |
| 2025-06-27 | 15.8 (6.76%) | 10260 | -3 | 23 | -1 | 0.22% | 5.81 (0.0) | 10373 (-1.12%) |
| 2025-06-20 | 14.8 (-2.31%) | 10263 | -446 | 24 | 12 | 0.23% | 5.81 (-0.25) | 10490 (24.88%) |
| 2025-06-13 | 15.15 (-2.88%) | 10709 | -31 | 12 | -3 | 0.11% | 6.06 (-0.02) | 8400 (42.52%) |
| 2025-06-06 | 15.6 (-1.27%) | 10740 | -156 | 15 | -12 | 0.14% | 6.08 (-0.09) | 5893 (-78.64%) |
| 2025-05-29 | 15.8 (-4.82%) | 10896 | 1085 | 27 | 25 | 0.25% | 6.17 (0.62) | 27591 (127.15%) |
| 2025-05-23 | 16.6 (-4.32%) | 9811 | 315 | 2 | -5 | 0.02% | 5.55 (0.18) | 12146 (50.78%) |
| 2025-05-16 | 17.35 (0.29%) | 9496 | -359 | 7 | -73 | 0.07% | 5.37 (-0.21) | 8055 (-69.55%) |
| 2025-05-09 | 17.3 (-3.08%) | 9855 | 693 | 80 | 59 | 0.81% | 5.58 (0.39) | 26456 (200.1%) |
| 2025-05-02 | 17.85 (14.06%) | 9162 | 782 | 21 | 20 | 0.23% | 5.19 (0.45) | 8815 (150.52%) |
| 2025-04-25 | 15.65 (1.29%) | 8380 | 5 | 1 | 1 | 0.01% | 4.74 (0.0) | 3518 (-31.61%) |
| 2025-04-18 | 15.45 (0.65%) | 8375 | -41 | 0 | 0 | 0.0% | 4.74 (-0.02) | 5145 (-67.43%) |
| 2025-04-11 | 15.35 (-15.19%) | 8416 | -2045 | 0 | -53 | 0.0% | 4.76 (-1.16) | 15798 (306.17%) |
| 2025-04-02 | 18.1 (-1.09%) | 10461 | -234 | 53 | -2 | 0.51% | 5.92 (-0.13) | 3889 (-19.04%) |
| 2025-03-28 | 18.3 (-3.94%) | 10695 | -189 | 55 | -11 | 0.51% | 6.05 (-0.11) | 4804 (113.53%) |
| 2025-03-21 | 19.05 (-0.26%) | 10884 | -119 | 66 | 0 | 0.61% | 6.16 (-0.07) | 2250 (-43.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 19.1 (-0.78%) | 11003 | -7 | 66 | 0 | 0.6% | 6.23 (0.0) | 4015 (41.07%) |
| 2025-03-07 | 19.25 (-1.53%) | 11010 | -139 | 66 | -28 | 0.6% | 6.23 (-0.08) | 2846 (24.41%) |
| 2025-02-27 | 19.55 (-1.26%) | 11149 | -162 | 94 | 18 | 0.84% | 6.31 (-0.09) | 2288 (-29.6%) |
| 2025-02-21 | 19.8 (0.76%) | 11311 | -25 | 76 | -9 | 0.67% | 6.4 (-0.02) | 3250 (-42.83%) |
| 2025-02-14 | 19.65 (3.42%) | 11336 | -981 | 85 | -23 | 0.75% | 6.42 (-0.55) | 5685 (48.08%) |
| 2025-02-07 | 19.0 (-1.3%) | 12317 | -737 | 108 | 8 | 0.88% | 6.97 (-0.42) | 3839 (63.94%) |
| 2025-01-22 | 19.25 (2.39%) | 13054 | -373 | 100 | -33 | 0.77% | 7.39 (-0.21) | 2341 (-53.97%) |
| 2025-01-17 | 18.8 (1.35%) | 13427 | -286 | 133 | 73 | 0.99% | 7.6 (-0.16) | 5087 (-36.22%) |
| 2025-01-10 | 18.55 (-7.25%) | 13713 | -750 | 60 | 2 | 0.44% | 7.76 (-0.43) | 7976 (456.57%) |
| 2025-01-03 | 20.0 (-0.5%) | 14463 | -7 | 58 | 7 | 0.4% | 8.19 (0.0) | 1433 (-1.54%) |
| 2024-12-31 | 20.1 (0.25%) | 14470 | 17 | 51 | 3 | 0.35% | 8.19 (0.01) | 1455 (-56.72%) |
| 2024-12-27 | 20.05 (0.75%) | 14453 | -552 | 48 | 41 | 0.33% | 8.18 (-0.31) | 3363 (-71.65%) |
| 2024-12-20 | 19.9 (-3.86%) | 15005 | -708 | 7 | -18 | 0.05% | 8.49 (-0.4) | 11864 (23.02%) |
| 2024-12-13 | 20.7 (-1.9%) | 15713 | 166 | 25 | -12 | 0.16% | 8.89 (0.09) | 9644 (63.37%) |
| 2024-12-06 | 21.1 (2.43%) | 15547 | -119 | 37 | 12 | 0.24% | 8.8 (-0.07) | 5903 (13.95%) |
| 2024-11-29 | 20.6 (0.73%) | 15666 | -54 | 25 | 19 | 0.16% | 8.87 (-0.03) | 5180 (5.97%) |
| 2024-11-22 | 20.45 (0.49%) | 15720 | -198 | 6 | -10 | 0.04% | 8.9 (-0.11) | 4889 (-46.2%) |
| 2024-11-15 | 20.35 (-1.69%) | 15918 | -428 | 16 | 4 | 0.1% | 9.01 (-0.24) | 9087 (84.6%) |
| 2024-11-08 | 20.7 (-2.82%) | 16346 | 14 | 12 | -26 | 0.07% | 9.25 (0.01) | 4922 (-32.71%) |
| 2024-11-01 | 21.3 (2.4%) | 16332 | -138 | 38 | 25 | 0.23% | 9.24 (-0.08) | 7316 (1.94%) |
| 2024-10-25 | 20.8 (-0.48%) | 16470 | -67 | 13 | 1 | 0.08% | 9.32 (-0.04) | 7176 (-1.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 20.9 (0.72%) | 16537 | -519 | 12 | -8 | 0.07% | 9.36 (-0.29) | 7282 (-17.99%) |
| 2024-10-11 | 20.75 (-3.04%) | 17056 | -843 | 20 | -13 | 0.12% | 9.65 (-0.48) | 8879 (-21.74%) |
| 2024-10-04 | 21.4 (-6.55%) | 17899 | -1261 | 33 | -28 | 0.18% | 10.13 (-0.71) | 11347 (-45.4%) |
| 2024-09-27 | 22.9 (4.33%) | 19160 | 2326 | 61 | 17 | 0.32% | 10.84 (1.31) | 20783 (37.49%) |
| 2024-09-20 | 21.95 (6.04%) | 16834 | 56 | 44 | 25 | 0.26% | 9.53 (0.03) | 15116 (67.59%) |
| 2024-09-13 | 20.7 (5.08%) | 16778 | 74 | 19 | -87 | 0.11% | 9.5 (0.05) | 9020 (-22.49%) |
| 2024-09-06 | 19.7 (-7.08%) | 16704 | -353 | 106 | 78 | 0.63% | 9.45 (-0.2) | 11637 (30.32%) |
| 2024-08-30 | 21.2 (1.68%) | 17057 | -98 | 28 | 5 | 0.16% | 9.65 (-0.06) | 8929 (19.37%) |
| 2024-08-23 | 20.85 (0.48%) | 17155 | 50 | 23 | -5 | 0.13% | 9.71 (0.03) | 7480 (-31.07%) |
| 2024-08-16 | 20.75 (1.97%) | 17105 | 88 | 28 | 7 | 0.16% | 9.68 (0.05) | 10851 (-38.0%) |
| 2024-08-09 | 20.35 (-6.22%) | 17017 | -1689 | 21 | -12 | 0.12% | 9.63 (-0.96) | 17502 (17.61%) |
| 2024-08-02 | 21.7 (-1.81%) | 18706 | -491 | 33 | -28 | 0.18% | 10.59 (-0.27) | 14881 (37.75%) |
| 2024-07-26 | 22.1 (-2.86%) | 19197 | -340 | 61 | -8 | 0.32% | 10.86 (-0.2) | 10803 (-72.21%) |
| 2024-07-19 | 22.75 (-0.66%) | 19537 | -408 | 69 | -8 | 0.35% | 11.06 (-0.23) | 38880 (63.22%) |
| 2024-07-12 | 22.9 (-0.87%) | 19945 | -276 | 77 | -26 | 0.39% | 11.29 (-0.15) | 23820 (-38.66%) |
| 2024-07-05 | 23.1 (5.24%) | 20221 | 473 | 103 | 51 | 0.51% | 11.44 (0.26) | 38831 (182.49%) |
| 2024-06-28 | 21.95 (-0.68%) | 19748 | 152 | 52 | 4 | 0.26% | 11.18 (0.09) | 13745 (-17.61%) |
| 2024-06-21 | 22.1 (0.91%) | 19596 | 383 | 48 | -18 | 0.24% | 11.09 (0.22) | 16683 (-5.26%) |
| 2024-06-14 | 21.9 (2.82%) | 19213 | 940 | 66 | 36 | 0.34% | 10.87 (0.53) | 17609 (92.9%) |
| 2024-06-07 | 21.3 (0.0%) | 18273 | -479 | 30 | -25 | 0.16% | 10.34 (-0.27) | 9129 (-21.82%) |
| 2024-05-31 | 21.3 (1.67%) | 18752 | -531 | 55 | 20 | 0.29% | 10.61 (-0.3) | 11677 (3.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 20.95 (-2.78%) | 19283 | -629 | 35 | 16 | 0.18% | 10.91 (-0.36) | 11337 (-27.6%) |
| 2024-05-17 | 21.55 (1.17%) | 19912 | -821 | 19 | -3 | 0.1% | 11.27 (-0.46) | 15660 (-46.77%) |
| 2024-05-10 | 21.3 (-7.79%) | 20733 | -694 | 22 | -132 | 0.11% | 11.73 (-0.4) | 29422 (-73.52%) |
| 2024-05-03 | 23.1 (8.45%) | 21427 | 2232 | 154 | 111 | 0.72% | 12.13 (1.27) | 111126 (285.65%) |
| 2024-04-26 | 21.3 (4.67%) | 19195 | 443 | 43 | 30 | 0.22% | 10.86 (0.25) | 28815 (141.12%) |
| 2024-04-19 | 20.35 (-1.93%) | 18752 | -397 | 13 | 13 | 0.07% | 10.61 (-0.23) | 11950 (21.66%) |
| 2024-04-12 | 20.75 (1.22%) | 19149 | -115 | 0 | 0 | 0.0% | 10.84 (-0.06) | 9823 (165.27%) |
| 2024-04-03 | 20.5 (0.0%) | 19264 | 219 | 0 | -23 | 0.0% | 10.9 (0.12) | 3703 (-79.58%) |
| 2024-03-29 | 20.5 (0.99%) | 19045 | 626 | 23 | 19 | 0.12% | 10.78 (0.36) | 18131 (110.83%) |
| 2024-03-22 | 20.3 (0.74%) | 18419 | 91 | 4 | -32 | 0.02% | 10.42 (0.05) | 8599 (10.0%) |
| 2024-03-15 | 20.15 (0.25%) | 18328 | 52 | 36 | 1 | 0.2% | 10.37 (0.03) | 7817 (-51.86%) |
| 2024-03-08 | 20.1 (-2.9%) | 18276 | -61 | 35 | -20 | 0.19% | 10.34 (-0.04) | 16239 (138.16%) |
| 2024-03-01 | 20.7 (-0.72%) | 18337 | 97 | 55 | -13 | 0.3% | 10.38 (0.06) | 6818 (-48.59%) |
| 2024-02-23 | 20.85 (0.48%) | 18240 | 54 | 68 | -39 | 0.37% | 10.32 (0.03) | 13264 (193.6%) |
| 2024-02-16 | 20.75 (2.72%) | 18186 | -63 | 107 | 57 | 0.59% | 10.29 (-0.04) | 4517 (215.45%) |
| 2024-02-05 | 20.2 (-0.49%) | 18249 | -31 | 50 | -1 | 0.27% | 10.33 (-0.02) | 1432 (-71.79%) |
| 2024-02-02 | 20.3 (-0.49%) | 18280 | -335 | 51 | 6 | 0.28% | 10.35 (-0.19) | 5076 (-14.83%) |
| 2024-01-26 | 20.4 (0.0%) | 18615 | -571 | 45 | -2 | 0.24% | 10.54 (-0.32) | 5960 (-59.19%) |
| 2024-01-19 | 20.4 (-0.73%) | 19186 | 181 | 47 | -2 | 0.24% | 10.86 (0.1) | 14605 (54.26%) |
| 2024-01-12 | 20.55 (-3.52%) | 19005 | -701 | 49 | -52 | 0.26% | 10.76 (-0.39) | 9468 (15.32%) |
| 2024-01-05 | 21.3 (-2.07%) | 19706 | -594 | 101 | -12 | 0.51% | 11.15 (-0.34) | 8209 (-37.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 21.75 (-1.14%) | 20300 | -2306 | 113 | -2 | 0.56% | 11.49 (-1.3) | 13030 (-80.51%) |
| 2023-12-22 | 22.0 (1.15%) | 22606 | 2773 | 115 | -29 | 0.51% | 12.79 (1.57) | 66872 (247.17%) |
| 2023-12-15 | 21.75 (2.11%) | 19833 | 455 | 144 | 42 | 0.73% | 11.22 (0.25) | 19261 (69.01%) |
| 2023-12-08 | 21.3 (-0.47%) | 19378 | 90 | 102 | 9 | 0.53% | 10.97 (0.05) | 11396 (-24.43%) |
| 2023-12-01 | 21.4 (0.71%) | 19288 | -54 | 93 | 1 | 0.48% | 10.92 (-0.03) | 15081 (13.15%) |
| 2023-11-24 | 21.25 (1.43%) | 19342 | 338 | 92 | -18 | 0.48% | 10.95 (0.19) | 13329 (55.11%) |
| 2023-11-17 | 20.95 (1.7%) | 19004 | 109 | 110 | 11 | 0.58% | 10.76 (0.07) | 8593 (-14.22%) |
| 2023-11-10 | 20.6 (-0.96%) | 18895 | -530 | 99 | 4 | 0.52% | 10.69 (-0.3) | 10018 (-26.25%) |
| 2023-11-03 | 20.8 (3.48%) | 19425 | -435 | 95 | 16 | 0.49% | 10.99 (-0.25) | 13584 (66.58%) |
| 2023-10-27 | 20.1 (0.5%) | 19860 | -48 | 79 | 14 | 0.4% | 11.24 (-0.03) | 8155 (-64.2%) |
| 2023-10-20 | 20.0 (-2.44%) | 19908 | 779 | 65 | 6 | 0.33% | 11.27 (0.44) | 22777 (69.17%) |
| 2023-10-13 | 20.5 (-1.44%) | 19129 | 362 | 59 | -10 | 0.31% | 10.83 (0.21) | 13464 (-18.6%) |
| 2023-10-06 | 20.8 (-1.89%) | 18767 | -755 | 69 | -18 | 0.37% | 10.62 (-0.43) | 16541 (101.24%) |
| 2023-09-28 | 21.2 (-1.17%) | 19522 | -295 | 87 | -9 | 0.45% | 11.05 (-0.17) | 8219 (-58.55%) |
| 2023-09-22 | 21.45 (-2.28%) | 19817 | -696 | 96 | -37 | 0.48% | 11.22 (-0.39) | 19827 (-6.28%) |
| 2023-09-15 | 21.95 (-1.79%) | 20513 | -84 | 133 | 11 | 0.65% | 11.61 (-0.05) | 21157 (-6.61%) |
| 2023-09-08 | 22.35 (-2.61%) | 20597 | 350 | 122 | -27 | 0.59% | 11.66 (0.2) | 22656 (-7.79%) |
| 2023-09-01 | 22.95 (-0.43%) | 20247 | -410 | 149 | -35 | 0.74% | 11.46 (-0.23) | 24570 (-28.78%) |
| 2023-08-25 | 23.05 (-5.53%) | 20657 | -945 | 184 | -75 | 0.89% | 11.69 (-0.54) | 34500 (-47.73%) |
| 2023-08-18 | 24.4 (-0.41%) | 21602 | 196 | 259 | -191 | 1.2% | 12.23 (0.11) | 66009 (-66.15%) |
| 2023-08-11 | 24.5 (-19.41%) | 21406 | 2518 | 450 | -2844 | 2.1% | 12.12 (1.43) | 195027 (-54.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 30.4 (15.37%) | 18888 | -399 | 3294 | 2592 | 17.44% | 10.69 (-0.23) | 432437 (116.98%) |
| 2023-07-28 | 26.35 (17.63%) | 19287 | 679 | 702 | 662 | 3.64% | 10.92 (0.39) | 199296 (797.02%) |
| 2023-07-21 | 22.4 (1.13%) | 18608 | -149 | 40 | -6 | 0.21% | 10.53 (-0.09) | 22217 (53.22%) |
| 2023-07-14 | 22.15 (0.0%) | 18757 | -317 | 46 | -9 | 0.25% | 10.62 (-0.18) | 14500 (-39.8%) |
| 2023-07-07 | 22.15 (-3.06%) | 19074 | -843 | 55 | 0 | 0.29% | 10.8 (-0.47) | 24085 (-61.68%) |
| 2023-06-30 | 22.85 (-4.19%) | 19917 | 349 | 55 | -55 | 0.28% | 11.27 (0.2) | 62848 (62.88%) |
| 2023-06-21 | 23.85 (0.42%) | 19568 | 1765 | 110 | -18 | 0.56% | 11.07 (0.99) | 38585 (-8.63%) |
| 2023-06-16 | 23.75 (-0.42%) | 17803 | -1550 | 128 | 2 | 0.72% | 10.08 (-0.87) | 42230 (-31.15%) |
| 2023-06-09 | 23.85 (2.14%) | 19353 | -208 | 126 | 52 | 0.65% | 10.95 (-0.12) | 61339 (-33.61%) |
| 2023-06-02 | 23.35 (6.14%) | 19561 | 1067 | 74 | 9 | 0.38% | 11.07 (0.6) | 92397 (145.66%) |
| 2023-05-26 | 22.0 (-1.35%) | 18494 | 509 | 65 | -4 | 0.35% | 10.47 (0.29) | 37612 (93.12%) |
| 2023-05-19 | 22.3 (0.68%) | 17985 | -493 | 69 | -42 | 0.38% | 10.18 (-0.28) | 19475 (-61.27%) |
| 2023-05-12 | 22.15 (-5.94%) | 18478 | 57 | 111 | -252 | 0.6% | 10.46 (0.03) | 50279 (-39.98%) |
| 2023-05-05 | 23.55 (2.84%) | 18421 | 2371 | 363 | 64 | 1.97% | 10.43 (1.35) | 83770 (-46.96%) |
| 2023-04-28 | 22.9 (-5.37%) | 16050 | 3902 | 299 | -162 | 1.86% | 9.08 (2.2) | 157931 (31.45%) |
| 2023-04-21 | 24.2 (8.76%) | 12148 | 5687 | 461 | 460 | 3.79% | 6.88 (3.22) | 120145 (1521.76%) |
| 2023-04-14 | 22.25 (3.73%) | 6461 | 464 | 1 | 1 | 0.02% | 3.66 (0.27) | 7408 (529.27%) |
| 2023-04-07 | 21.45 (0.47%) | 5997 | -6 | 0 | -8 | 0.0% | 3.39 (-0.01) | 1177 (-89.31%) |
| 2023-03-31 | 21.35 (-0.7%) | 6003 | -225 | 8 | -79 | 0.13% | 3.4 (-0.12) | 11010 (201.35%) |
| 2023-03-24 | 21.5 (-2.05%) | 6228 | 51 | 87 | -3 | 1.4% | 3.52 (0.02) | 3653 (-15.32%) |
| 2023-03-17 | 21.95 (-0.9%) | 6177 | -135 | 90 | -3 | 1.46% | 3.5 (-0.07) | 4314 (-62.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 22.15 (-1.34%) | 6312 | 520 | 93 | 3 | 1.47% | 3.57 (0.29) | 11505 (24.4%) |
| 2023-03-03 | 22.45 (2.28%) | 5792 | 243 | 90 | -2 | 1.55% | 3.28 (0.14) | 9248 (102.46%) |
| 2023-02-24 | 21.95 (1.15%) | 5549 | 112 | 92 | -1 | 1.66% | 3.14 (0.06) | 4567 (70.83%) |
| 2023-02-17 | 21.7 (1.4%) | 5437 | -125 | 93 | 0 | 1.71% | 3.08 (-0.07) | 2674 (11.1%) |
| 2023-02-10 | 21.4 (-1.61%) | 5562 | 7 | 93 | -2 | 1.67% | 3.15 (0.01) | 2406 (-47.57%) |
| 2023-02-03 | 21.75 (2.59%) | 5555 | 68 | 95 | -3 | 1.71% | 3.14 (0.03) | 4590 (411.58%) |
| 2023-01-17 | 21.2 (0.0%) | 5487 | -102 | 98 | -1 | 1.79% | 3.11 (-0.05) | 897 (-60.89%) |
| 2023-01-13 | 21.2 (-1.17%) | 5589 | -229 | 99 | 0 | 1.77% | 3.16 (-0.13) | 2294 (4.14%) |
| 2023-01-06 | 21.45 (0.94%) | 5818 | 82 | 99 | -12 | 1.7% | 3.29 (0.04) | 2203 (-35.78%) |
| 2022-12-30 | 21.25 (-0.93%) | 5736 | -16 | 111 | 9 | 1.94% | 3.25 (-0.01) | 3430 (-35.69%) |
| 2022-12-23 | 21.45 (-3.6%) | 5752 | -598 | 102 | -36 | 1.77% | 3.26 (-0.33) | 5334 (-24.2%) |
| 2022-12-16 | 22.25 (-2.41%) | 6350 | -1069 | 138 | -22 | 2.17% | 3.59 (-0.61) | 7037 (-55.61%) |
| 2022-12-09 | 22.8 (-0.44%) | 7419 | -1224 | 160 | 11 | 2.16% | 4.2 (-0.69) | 15853 (85.77%) |
| 2022-12-02 | 22.9 (2.69%) | 8643 | -356 | 149 | 29 | 1.72% | 4.89 (-0.2) | 8533 (69.76%) |
| 2022-11-25 | 22.3 (-2.83%) | 8999 | 48 | 120 | -23 | 1.33% | 5.09 (0.02) | 5026 (-67.11%) |
| 2022-11-18 | 22.95 (-2.34%) | 8951 | -1640 | 143 | 3 | 1.6% | 5.07 (-0.92) | 15285 (-23.56%) |
| 2022-11-11 | 23.5 (3.98%) | 10591 | -2321 | 140 | 43 | 1.32% | 5.99 (-1.32) | 19995 (-4.81%) |
| 2022-11-04 | 22.6 (9.71%) | 12912 | -515 | 97 | 35 | 0.75% | 7.31 (-0.29) | 21007 (132.6%) |
| 2022-10-28 | 20.6 (1.73%) | 13427 | 162 | 62 | 7 | 0.46% | 7.6 (0.09) | 9031 (-5.95%) |
| 2022-10-21 | 20.25 (-2.64%) | 13265 | -50 | 55 | -6 | 0.41% | 7.51 (-0.03) | 9603 (47.6%) |
| 2022-10-14 | 20.8 (0.24%) | 13315 | -241 | 61 | -23 | 0.46% | 7.54 (-0.13) | 6506 (-52.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 20.75 (-0.72%) | 13556 | 55 | 84 | -11 | 0.62% | 7.67 (0.03) | 13730 (41.6%) |
| 2022-09-30 | 20.9 (0.24%) | 13501 | 59 | 95 | 27 | 0.7% | 7.64 (0.03) | 9696 (19.33%) |
| 2022-09-23 | 20.85 (1.21%) | 13442 | -113 | 68 | 22 | 0.51% | 7.61 (-0.06) | 8126 (-11.61%) |
| 2022-09-16 | 20.6 (1.23%) | 13555 | 180 | 46 | 3 | 0.34% | 7.67 (0.1) | 9194 (70.85%) |
| 2022-09-08 | 20.35 (2.01%) | 13375 | 58 | 43 | 1 | 0.32% | 7.57 (0.03) | 5381 (48.71%) |
| 2022-09-02 | 19.95 (0.76%) | 13317 | 62 | 42 | -18 | 0.32% | 7.54 (0.04) | 3618 (-18.0%) |
| 2022-08-26 | 19.8 (3.13%) | 13255 | -2 | 60 | 5 | 0.45% | 7.5 (0.0) | 4412 (136.35%) |
| 2022-08-19 | 19.2 (0.79%) | 13257 | -147 | 55 | -8 | 0.41% | 7.5 (-0.09) | 1867 (33.17%) |
| 2022-08-12 | 19.05 (1.06%) | 13404 | 14 | 63 | -2 | 0.47% | 7.59 (0.01) | 1401 (-24.24%) |
| 2022-08-05 | 18.85 (-1.31%) | 13390 | -22 | 65 | 12 | 0.49% | 7.58 (-0.01) | 1850 (-71.08%) |
| 2022-07-29 | 19.1 (2.14%) | 13412 | 23 | 53 | -3 | 0.4% | 7.59 (0.01) | 6398 (243.96%) |
| 2022-07-22 | 18.7 (0.0%) | 13389 | 14 | 56 | -4 | 0.42% | 7.58 (0.01) | 1860 (-10.04%) |
| 2022-07-15 | 18.7 (-2.6%) | 13375 | -179 | 60 | -2 | 0.45% | 7.57 (-0.1) | 2067 (-27.89%) |
| 2022-07-08 | 19.2 (1.32%) | 13554 | -49 | 62 | 9 | 0.46% | 7.67 (-0.03) | 2867 (-20.86%) |
| 2022-07-01 | 18.95 (-1.81%) | 13603 | -29 | 53 | 11 | 0.39% | 7.7 (-0.02) | 3623 (-6.86%) |
| 2022-06-24 | 19.3 (0.26%) | 13632 | -216 | 42 | -48 | 0.31% | 7.72 (-0.12) | 3890 (0.23%) |
| 2022-06-17 | 19.25 (-0.26%) | 13848 | -151 | 90 | -61 | 0.65% | 7.84 (-0.08) | 3881 (61.31%) |
| 2022-06-10 | 19.3 (2.39%) | 13999 | -154 | 151 | -12 | 1.08% | 7.92 (-0.09) | 2406 (26.58%) |
| 2022-06-02 | 18.85 (1.34%) | 14153 | -37 | 163 | 71 | 1.15% | 8.01 (-0.02) | 1901 (-21.84%) |
| 2022-05-27 | 18.6 (1.36%) | 14190 | -87 | 92 | -7 | 0.65% | 8.03 (-0.05) | 2432 (-28.47%) |
| 2022-05-20 | 18.35 (1.66%) | 14277 | -85 | 99 | 1 | 0.69% | 8.08 (-0.05) | 3400 (-49.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 18.05 (-5.0%) | 14362 | -573 | 98 | 9 | 0.68% | 8.13 (-0.32) | 6706 (78.9%) |
| 2022-05-06 | 19.0 (-0.52%) | 14935 | 127 | 89 | 71 | 0.6% | 8.45 (0.07) | 3748 (-46.77%) |
| 2022-04-29 | 19.1 (-6.83%) | 14808 | -293 | 18 | -37 | 0.12% | 8.38 (-0.17) | 7042 (-41.13%) |
| 2022-04-22 | 20.5 (4.59%) | 15101 | 439 | 55 | 31 | 0.36% | 8.55 (0.25) | 11964 (210.63%) |
| 2022-04-15 | 19.6 (-1.51%) | 14662 | -89 | 24 | 8 | 0.16% | 8.3 (-0.05) | 3851 (1.99%) |
| 2022-04-08 | 19.9 (1.53%) | 14751 | 62 | 16 | 1 | 0.11% | 8.35 (0.04) | 3776 (8.56%) |
| 2022-04-01 | 19.6 (0.51%) | 14689 | -190 | 15 | 12 | 0.1% | 8.31 (-0.11) | 3478 (30.09%) |
| 2022-03-25 | 19.5 (0.0%) | 14879 | -163 | 3 | 0 | 0.02% | 8.42 (-0.09) | 2674 (-53.7%) |
| 2022-03-18 | 19.5 (1.3%) | 15042 | 293 | 3 | -5 | 0.02% | 8.51 (0.16) | 5774 (-43.05%) |
| 2022-03-11 | 19.25 (-5.41%) | 14749 | 320 | 8 | -22 | 0.05% | 8.35 (0.18) | 10140 (49.39%) |
| 2022-03-04 | 20.35 (-4.91%) | 14429 | -172 | 30 | -1 | 0.21% | 8.17 (-0.09) | 6788 (-32.55%) |
| 2022-02-25 | 21.4 (-1.38%) | 14601 | -404 | 31 | -37 | 0.21% | 8.26 (-0.23) | 10064 (-17.16%) |
| 2022-02-18 | 21.7 (0.23%) | 15005 | -571 | 68 | 26 | 0.45% | 8.49 (-0.33) | 12149 (13.31%) |
| 2022-02-11 | 21.65 (2.61%) | 15576 | 300 | 42 | 7 | 0.27% | 8.82 (0.17) | 10721 (-10.0%) |