- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 20.65 (-2.13%) | 19467 | -336 | 24 | -6 | 0 | 0.12% | 11.02 (-0.19) | 3490 (-62.47%) | 0.44% | 2.25% | 6.42% |
2024-03-27 | 21.1 (4.2%) | 19803 | 1061 | 30 | 29 | 0 | 0.15% | 11.21 (0.6) | 9299 (348.15%) | 1.18% | 2.0% | 6.18% |
2024-03-26 | 20.25 (-0.25%) | 18742 | 356 | 1 | 0 | 0 | 0.01% | 10.61 (0.2) | 2075 (51.52%) | 0.26% | 1.14% | 5.25% |
2024-03-25 | 20.3 (0.0%) | 18386 | -33 | 1 | -3 | 0 | 0.01% | 10.41 (-0.01) | 1369 (-12.99%) | 0.17% | 1.08% | 5.17% |
2024-03-22 | 20.3 (0.74%) | 18419 | -12 | 4 | -4 | 1 | 0.02% | 10.42 (-0.01) | 1574 (5.01%) | 0.2% | 1.09% | 5.27% |
2024-03-21 | 20.15 (0.25%) | 18431 | 133 | 8 | -2 | 0 | 0.04% | 10.43 (0.07) | 1498 (-40.66%) | 0.19% | 1.06% | 5.77% |
2024-03-20 | 20.1 (-0.25%) | 18298 | -8 | 10 | 0 | 0 | 0.05% | 10.36 (0.0) | 2526 (59.93%) | 0.32% | 1.07% | 5.82% |
2024-03-19 | 20.15 (0.0%) | 18306 | 8 | 10 | -32 | 0 | 0.05% | 10.36 (0.0) | 1579 (11.15%) | 0.2% | 0.95% | 5.69% |
2024-03-18 | 20.15 (0.0%) | 18298 | -30 | 42 | 6 | 0 | 0.23% | 10.36 (-0.01) | 1421 (4.94%) | 0.18% | 0.95% | 5.77% |
2024-03-15 | 20.15 (-1.23%) | 18328 | -146 | 36 | 1 | 0 | 0.2% | 10.37 (-0.09) | 1354 (-14.98%) | 0.17% | 0.99% | 5.84% |
2024-03-14 | 20.4 (0.49%) | 18474 | 242 | 35 | 0 | 0 | 0.19% | 10.46 (0.14) | 1592 (2.23%) | 0.2% | 1.33% | 5.99% |
2024-03-13 | 20.3 (-0.98%) | 18232 | -60 | 35 | -12 | 0 | 0.19% | 10.32 (-0.03) | 1558 (-0.83%) | 0.2% | 1.39% | 5.97% |
2024-03-12 | 20.5 (0.99%) | 18292 | 13 | 47 | -5 | 0 | 0.26% | 10.35 (0.0) | 1571 (-9.79%) | 0.2% | 1.38% | 5.91% |
2024-03-11 | 20.3 (1.0%) | 18279 | 3 | 52 | 17 | 0 | 0.28% | 10.35 (0.01) | 1741 (-57.06%) | 0.22% | 1.52% | 5.81% |
2024-03-08 | 20.1 (-0.99%) | 18276 | 49 | 35 | -1 | 0 | 0.19% | 10.34 (0.02) | 4055 (98.25%) | 0.51% | 2.06% | 5.7% |
2024-03-07 | 20.3 (-1.46%) | 18227 | -278 | 36 | -22 | 0 | 0.2% | 10.32 (-0.15) | 2045 (34.88%) | 0.26% | 1.77% | 5.39% |
2024-03-06 | 20.6 (0.49%) | 18505 | -169 | 58 | 4 | 0 | 0.31% | 10.47 (-0.1) | 1516 (-42.33%) | 0.19% | 1.71% | 5.22% |
2024-03-05 | 20.5 (-0.97%) | 18674 | 59 | 54 | 0 | 0 | 0.29% | 10.57 (0.03) | 2630 (-56.1%) | 0.33% | 1.78% | 5.23% |
2024-03-04 | 20.7 (0.0%) | 18615 | 278 | 54 | -1 | 0 | 0.29% | 10.54 (0.16) | 5990 (234.77%) | 0.76% | 1.62% | 5.02% |
2024-03-01 | 20.7 (-0.24%) | 18337 | 54 | 55 | -15 | 0 | 0.3% | 10.38 (0.03) | 1789 (11.61%) | 0.23% | 1.14% | 4.39% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-29 | 20.75 (1.22%) | 18283 | 113 | 70 | 3 | 0 | 0.38% | 10.35 (0.07) | 1603 (-20.6%) | 0.2% | 1.61% | 4.27% |
2024-02-27 | 20.5 (-1.2%) | 18170 | -90 | 67 | -1 | 0 | 0.37% | 10.28 (-0.05) | 2019 (43.61%) | 0.26% | 1.64% | 4.26% |
2024-02-26 | 20.75 (-0.48%) | 18260 | 20 | 68 | 0 | 0 | 0.37% | 10.33 (0.01) | 1406 (-34.71%) | 0.18% | 1.58% | 4.15% |
2024-02-23 | 20.85 (-1.42%) | 18240 | 115 | 68 | -34 | 27 | 0.37% | 10.32 (0.06) | 2153 (-61.04%) | 0.27% | 1.68% | 4.25% |
2024-02-22 | 21.15 (0.48%) | 18125 | 180 | 102 | 9 | 1 | 0.56% | 10.26 (0.1) | 5528 (197.89%) | 0.7% | 1.66% | 4.64% |
2024-02-21 | 21.05 (0.48%) | 17945 | -144 | 93 | 1 | 0 | 0.52% | 10.16 (-0.08) | 1855 (20.39%) | 0.23% | 1.28% | 4.3% |
2024-02-20 | 20.95 (-0.24%) | 18089 | 8 | 92 | -1 | 0 | 0.51% | 10.24 (0.01) | 1541 (-29.43%) | 0.2% | 1.22% | 4.47% |
2024-02-19 | 21.0 (1.2%) | 18081 | -105 | 93 | -14 | 0 | 0.51% | 10.23 (-0.06) | 2184 (7.44%) | 0.28% | 1.17% | 4.49% |
2024-02-16 | 20.75 (3.49%) | 18186 | -29 | 107 | 59 | 0 | 0.59% | 10.29 (-0.02) | 2033 (-18.17%) | 0.26% | 0.99% | 4.36% |
2024-02-15 | 20.05 (-0.74%) | 18215 | -34 | 48 | -2 | 0 | 0.26% | 10.31 (-0.02) | 2484 (73.49%) | 0.31% | 0.85% | 4.34% |
2024-02-05 | 20.2 (-0.49%) | 18249 | -31 | 50 | -1 | 0 | 0.27% | 10.33 (-0.02) | 1432 (29.75%) | 0.18% | 0.73% | 4.43% |
2024-02-02 | 20.3 (-0.25%) | 18280 | -238 | 51 | -1 | 0 | 0.28% | 10.35 (-0.13) | 1103 (48.28%) | 0.14% | 0.64% | 4.44% |
2024-02-01 | 20.35 (0.25%) | 18518 | -26 | 52 | 12 | 0 | 0.28% | 10.48 (-0.02) | 744 (-21.14%) | 0.09% | 0.71% | 4.46% |
2024-01-31 | 20.3 (0.25%) | 18544 | -62 | 40 | -9 | 0 | 0.22% | 10.5 (-0.03) | 944 (-38.9%) | 0.12% | 0.73% | 4.59% |
2024-01-30 | 20.25 (-0.98%) | 18606 | 56 | 49 | -1 | 0 | 0.26% | 10.53 (0.03) | 1545 (109.14%) | 0.2% | 0.74% | 4.88% |
2024-01-29 | 20.45 (0.25%) | 18550 | -65 | 50 | 5 | 0 | 0.27% | 10.5 (-0.04) | 738 (-54.54%) | 0.09% | 0.65% | 4.93% |
2024-01-26 | 20.4 (-0.49%) | 18615 | -384 | 45 | 0 | 0 | 0.24% | 10.54 (-0.21) | 1625 (78.19%) | 0.21% | 0.75% | 5.09% |
2024-01-25 | 20.5 (-0.49%) | 18999 | -93 | 45 | -2 | 0 | 0.24% | 10.75 (-0.06) | 912 (-11.6%) | 0.12% | 0.69% | 5.11% |
2024-01-24 | 20.6 (0.49%) | 19092 | -4 | 47 | 0 | 0 | 0.25% | 10.81 (0.0) | 1031 (26.6%) | 0.13% | 0.85% | 5.4% |
2024-01-23 | 20.5 (0.0%) | 19096 | -149 | 47 | 1 | 0 | 0.25% | 10.81 (-0.08) | 814 (-48.31%) | 0.1% | 1.39% | 5.57% |
2024-01-22 | 20.5 (0.49%) | 19245 | 59 | 46 | -1 | 0 | 0.24% | 10.89 (0.03) | 1576 (40.63%) | 0.2% | 1.65% | 5.94% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-19 | 20.4 (0.99%) | 19186 | -125 | 47 | 1 | 0 | 0.24% | 10.86 (-0.07) | 1121 (-49.16%) | 0.14% | 1.85% | 6.71% |
2024-01-18 | 20.2 (1.0%) | 19311 | -275 | 46 | -47 | 0 | 0.24% | 10.93 (-0.16) | 2205 (-58.01%) | 0.28% | 1.92% | 7.25% |
2024-01-17 | 20.0 (-2.44%) | 19586 | -267 | 93 | -3 | 0 | 0.47% | 11.09 (-0.15) | 5251 (83.49%) | 0.66% | 1.79% | 8.2% |
2024-01-16 | 20.5 (-3.07%) | 19853 | 30 | 96 | 43 | 0 | 0.48% | 11.24 (0.02) | 2862 (-9.57%) | 0.36% | 1.37% | 9.33% |
2024-01-15 | 21.15 (2.92%) | 19823 | 818 | 53 | 4 | 0 | 0.27% | 11.22 (0.46) | 3165 (85.47%) | 0.4% | 1.41% | 12.75% |
2024-01-12 | 20.55 (-0.24%) | 19005 | -70 | 49 | 3 | 0 | 0.26% | 10.76 (-0.04) | 1706 (45.21%) | 0.22% | 1.2% | 12.71% |
2024-01-11 | 20.6 (0.24%) | 19075 | -93 | 46 | -1 | 0 | 0.24% | 10.8 (-0.05) | 1175 (-37.54%) | 0.15% | 1.14% | 13.12% |
2024-01-10 | 20.55 (-0.72%) | 19168 | -135 | 47 | -38 | 0 | 0.25% | 10.85 (-0.07) | 1881 (-41.07%) | 0.24% | 1.21% | 13.24% |
2024-01-09 | 20.7 (-2.13%) | 19303 | -348 | 85 | -15 | 0 | 0.44% | 10.92 (-0.2) | 3193 (111.32%) | 0.4% | 1.39% | 13.41% |
2024-01-08 | 21.15 (-0.7%) | 19651 | -55 | 100 | -1 | 0 | 0.51% | 11.12 (-0.03) | 1511 (21.33%) | 0.19% | 1.23% | 13.78% |
2024-01-05 | 21.3 (0.71%) | 19706 | -161 | 101 | 2 | 0 | 0.51% | 11.15 (-0.09) | 1245 (-29.24%) | 0.16% | 1.29% | 13.79% |
2024-01-04 | 21.15 (-0.24%) | 19867 | 29 | 99 | 0 | 0 | 0.5% | 11.24 (0.01) | 1760 (-45.73%) | 0.22% | 1.36% | 13.86% |
2024-01-03 | 21.2 (-1.62%) | 19838 | -248 | 99 | -1 | 0 | 0.5% | 11.23 (-0.14) | 3243 (65.36%) | 0.41% | 1.54% | 13.94% |
2024-01-02 | 21.55 (-0.92%) | 20086 | -214 | 100 | -13 | 0 | 0.5% | 11.37 (-0.12) | 1961 (0.09%) | 0.25% | 1.43% | 13.87% |
2023-12-29 | 21.75 (-0.46%) | 20300 | 4 | 113 | 0 | 0 | 0.56% | 11.49 (0.0) | 1959 (7.21%) | 0.25% | 1.65% | 14.0% |
2023-12-28 | 21.85 (-0.23%) | 20296 | -304 | 113 | -1 | 0 | 0.56% | 11.49 (-0.17) | 1827 (-42.5%) | 0.23% | 2.37% | 14.01% |
2023-12-27 | 21.9 (-0.45%) | 20600 | -1099 | 114 | 0 | 0 | 0.55% | 11.66 (-0.62) | 3179 (33.78%) | 0.4% | 2.82% | 14.17% |
2023-12-26 | 22.0 (1.15%) | 21699 | -272 | 114 | 1 | 0 | 0.53% | 12.28 (-0.15) | 2376 (-35.57%) | 0.3% | 3.66% | 14.03% |
2023-12-25 | 21.75 (-1.14%) | 21971 | -635 | 113 | -2 | 0 | 0.51% | 12.43 (-0.36) | 3688 (-51.88%) | 0.47% | 5.15% | 14.37% |
2023-12-22 | 22.0 (-2.22%) | 22606 | -537 | 115 | -16 | 0 | 0.51% | 12.79 (-0.31) | 7664 (41.71%) | 0.97% | 8.46% | 14.25% |
2023-12-21 | 22.5 (0.9%) | 23143 | 38 | 131 | 3 | 0 | 0.57% | 13.1 (0.02) | 5408 (-44.54%) | 0.68% | 7.85% | 13.52% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-20 | 22.3 (-2.62%) | 23105 | 590 | 128 | -31 | 0 | 0.55% | 13.08 (0.34) | 9752 (-31.16%) | 1.23% | 7.8% | 13.37% |
2023-12-19 | 22.9 (-0.43%) | 22515 | -127 | 159 | -30 | 0 | 0.71% | 12.74 (-0.07) | 14166 (-52.59%) | 1.79% | 6.83% | 12.37% |
2023-12-18 | 23.0 (5.75%) | 22642 | 2809 | 189 | 45 | 0 | 0.83% | 12.81 (1.59) | 29879 (969.21%) | 3.78% | 5.45% | 11.02% |
2023-12-15 | 21.75 (-0.23%) | 19833 | -95 | 144 | 1 | 0 | 0.73% | 11.22 (-0.06) | 2794 (-44.04%) | 0.35% | 2.44% | 7.48% |
2023-12-14 | 21.8 (0.93%) | 19928 | -83 | 143 | 5 | 0 | 0.72% | 11.28 (-0.05) | 4993 (138.35%) | 0.63% | 2.28% | 7.3% |
2023-12-13 | 21.6 (0.93%) | 20011 | -18 | 138 | 15 | 0 | 0.69% | 11.33 (-0.01) | 2095 (-35.8%) | 0.27% | 1.88% | 6.92% |
2023-12-12 | 21.4 (-1.83%) | 20029 | 342 | 123 | -2 | 0 | 0.61% | 11.34 (0.2) | 3263 (-46.64%) | 0.41% | 1.91% | 7.0% |
2023-12-11 | 21.8 (2.35%) | 19687 | 309 | 125 | 23 | 0 | 0.63% | 11.14 (0.17) | 6115 (289.27%) | 0.77% | 1.85% | 6.75% |
2023-12-08 | 21.3 (0.0%) | 19378 | -54 | 102 | 0 | 0 | 0.53% | 10.97 (-0.03) | 1571 (-12.69%) | 0.2% | 1.44% | 6.13% |
2023-12-07 | 21.3 (-0.7%) | 19432 | 134 | 102 | 10 | 0 | 0.52% | 11.0 (0.08) | 1799 (-23.92%) | 0.23% | 1.51% | 6.07% |
2023-12-06 | 21.45 (-1.15%) | 19298 | 146 | 92 | -2 | 0 | 0.48% | 10.92 (0.08) | 2364 (-13.4%) | 0.3% | 1.67% | 5.96% |
2023-12-05 | 21.7 (-0.23%) | 19152 | -93 | 94 | 2 | 0 | 0.49% | 10.84 (-0.05) | 2730 (-6.81%) | 0.35% | 1.64% | 5.99% |
2023-12-04 | 21.75 (1.64%) | 19245 | -43 | 92 | -1 | 0 | 0.48% | 10.89 (-0.03) | 2930 (41.22%) | 0.37% | 1.93% | 5.93% |
2023-12-01 | 21.4 (1.42%) | 19288 | -294 | 93 | 0 | 0 | 0.48% | 10.92 (-0.16) | 2075 (-32.57%) | 0.26% | 1.91% | 5.95% |
2023-11-30 | 21.1 (-0.71%) | 19582 | -194 | 93 | 0 | 0 | 0.47% | 11.08 (-0.11) | 3077 (45.51%) | 0.39% | 1.89% | 5.88% |
2023-11-29 | 21.25 (-1.16%) | 19776 | -91 | 93 | -1 | 0 | 0.47% | 11.19 (-0.05) | 2114 (-57.89%) | 0.27% | 2.03% | 6.11% |
2023-11-28 | 21.5 (0.47%) | 19867 | 312 | 94 | 1 | 0 | 0.47% | 11.24 (0.17) | 5022 (79.91%) | 0.64% | 2.0% | 6.06% |
2023-11-27 | 21.4 (0.71%) | 19555 | 213 | 93 | 1 | 0 | 0.48% | 11.07 (0.12) | 2791 (47.41%) | 0.35% | 1.8% | 5.91% |
2023-11-24 | 21.25 (-0.93%) | 19342 | 8 | 92 | -2 | 0 | 0.48% | 10.95 (0.01) | 1893 (-54.67%) | 0.24% | 1.69% | 5.76% |
2023-11-23 | 21.45 (0.94%) | 19334 | 105 | 94 | 0 | 0 | 0.49% | 10.94 (0.06) | 4178 (122.27%) | 0.53% | 1.63% | 5.68% |
2023-11-22 | 21.25 (0.71%) | 19229 | 90 | 94 | 0 | 0 | 0.49% | 10.88 (0.05) | 1879 (-46.32%) | 0.24% | 1.35% | 5.35% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-21 | 21.1 (0.0%) | 19139 | 39 | 94 | -17 | 0 | 0.49% | 10.83 (0.02) | 3502 (86.72%) | 0.44% | 1.45% | 5.33% |
2023-11-20 | 21.1 (0.72%) | 19100 | 96 | 111 | 1 | 0 | 0.58% | 10.81 (0.05) | 1875 (32.86%) | 0.24% | 1.17% | 5.14% |
2023-11-17 | 20.95 (0.24%) | 19004 | 56 | 110 | 6 | 0 | 0.58% | 10.76 (0.04) | 1411 (-29.58%) | 0.18% | 1.09% | 5.11% |
2023-11-16 | 20.9 (0.0%) | 18948 | 23 | 104 | 5 | 0 | 0.55% | 10.72 (0.01) | 2004 (-24.61%) | 0.25% | 1.05% | 5.29% |
2023-11-15 | 20.9 (1.46%) | 18925 | 71 | 99 | 0 | 0 | 0.52% | 10.71 (0.04) | 2659 (105.29%) | 0.34% | 0.92% | 5.4% |
2023-11-14 | 20.6 (0.24%) | 18854 | -82 | 99 | 0 | 0 | 0.53% | 10.67 (-0.05) | 1295 (6.01%) | 0.16% | 0.91% | 5.72% |
2023-11-13 | 20.55 (-0.24%) | 18936 | 41 | 99 | 0 | 0 | 0.52% | 10.72 (0.03) | 1222 (8.19%) | 0.15% | 1.03% | 5.86% |
2023-11-10 | 20.6 (-0.72%) | 18895 | -55 | 99 | -1 | 0 | 0.52% | 10.69 (-0.04) | 1129 (18.69%) | 0.14% | 1.27% | 6.9% |
2023-11-09 | 20.75 (-0.48%) | 18950 | -1 | 100 | -1 | 0 | 0.53% | 10.73 (0.0) | 951 (-63.49%) | 0.12% | 1.32% | 7.9% |
2023-11-08 | 20.85 (-0.71%) | 18951 | -391 | 101 | 0 | 0 | 0.53% | 10.73 (-0.22) | 2606 (18.24%) | 0.33% | 1.82% | 7.98% |
2023-11-07 | 21.0 (-0.94%) | 19342 | -118 | 101 | -2 | 0 | 0.52% | 10.95 (-0.06) | 2204 (-29.51%) | 0.28% | 1.71% | 8.01% |
2023-11-06 | 21.2 (1.92%) | 19460 | 35 | 103 | 8 | 0 | 0.53% | 11.01 (0.02) | 3126 (106.73%) | 0.4% | 1.91% | 7.94% |
2023-11-03 | 20.8 (0.24%) | 19425 | -158 | 95 | -1 | 0 | 0.49% | 10.99 (-0.09) | 1512 (-69.3%) | 0.19% | 1.72% | 7.8% |
2023-11-02 | 20.75 (2.72%) | 19583 | -11 | 96 | 15 | 0 | 0.49% | 11.08 (-0.01) | 4926 (189.16%) | 0.62% | 1.69% | 8.25% |
2023-11-01 | 20.2 (2.02%) | 19594 | -56 | 81 | 19 | 0 | 0.41% | 11.09 (-0.03) | 1703 (-55.34%) | 0.22% | 1.26% | 8.29% |
2023-10-31 | 19.8 (-1.74%) | 19650 | -370 | 62 | -3 | 0 | 0.32% | 11.12 (-0.21) | 3814 (134.53%) | 0.48% | 1.26% | 8.4% |
2023-10-30 | 20.15 (0.25%) | 20020 | 160 | 65 | -14 | 0 | 0.32% | 11.33 (0.09) | 1626 (30.48%) | 0.21% | 1.03% | 8.2% |
2023-10-27 | 20.1 (0.0%) | 19860 | -140 | 79 | 8 | 0 | 0.4% | 11.24 (-0.08) | 1246 (-18.63%) | 0.16% | 1.03% | 8.25% |
2023-10-26 | 20.1 (-1.71%) | 20000 | 100 | 71 | 2 | 0 | 0.36% | 11.32 (0.06) | 1532 (-12.66%) | 0.19% | 1.24% | 8.32% |
2023-10-25 | 20.45 (0.25%) | 19900 | 36 | 69 | -3 | 0 | 0.35% | 11.26 (0.02) | 1754 (-10.73%) | 0.22% | 1.4% | 8.4% |
2023-10-24 | 20.4 (1.49%) | 19864 | 103 | 72 | -2 | 0 | 0.36% | 11.24 (0.06) | 1965 (18.63%) | 0.25% | 1.84% | 8.47% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-23 | 20.1 (0.5%) | 19761 | -147 | 74 | 9 | 0 | 0.37% | 11.18 (-0.09) | 1656 (-42.48%) | 0.21% | 1.9% | 8.84% |
2023-10-20 | 20.0 (-0.74%) | 19908 | -75 | 65 | 3 | 0 | 0.33% | 11.27 (-0.04) | 2879 (1.39%) | 0.36% | 2.88% | 9.49% |
2023-10-19 | 20.15 (-0.25%) | 19983 | -224 | 62 | 0 | 0 | 0.31% | 11.31 (-0.13) | 2840 (-45.25%) | 0.36% | 3.66% | 9.62% |
2023-10-18 | 20.2 (-2.88%) | 20207 | -194 | 62 | -34 | 0 | 0.31% | 11.44 (-0.11) | 5188 (114.73%) | 0.66% | 3.5% | 9.51% |
2023-10-17 | 20.8 (0.97%) | 20401 | 201 | 96 | 38 | 0 | 0.47% | 11.55 (0.12) | 2416 (-74.44%) | 0.31% | 3.21% | 9.22% |
2023-10-16 | 20.6 (0.49%) | 20200 | 1071 | 58 | -1 | 0 | 0.29% | 11.43 (0.6) | 9452 (5.21%) | 1.2% | 3.11% | 9.37% |
2023-10-13 | 20.5 (-1.91%) | 19129 | 707 | 59 | -7 | 0 | 0.31% | 10.83 (0.4) | 8984 (467.27%) | 1.14% | 2.17% | 8.69% |
2023-10-12 | 20.9 (1.21%) | 18422 | -169 | 66 | -2 | 0 | 0.36% | 10.43 (-0.09) | 1583 (-45.31%) | 0.2% | 1.67% | 8.03% |
2023-10-11 | 20.65 (-0.72%) | 18591 | -176 | 68 | -1 | 1 | 0.37% | 10.52 (-0.1) | 2895 (79.53%) | 0.37% | 2.14% | 8.69% |
2023-10-06 | 20.8 (0.24%) | 18767 | -18 | 69 | 0 | 0 | 0.37% | 10.62 (-0.01) | 1613 (-21.22%) | 0.2% | 2.09% | 9.14% |
2023-10-05 | 20.75 (0.73%) | 18785 | 51 | 69 | 3 | 0 | 0.37% | 10.63 (0.03) | 2047 (-59.35%) | 0.26% | 2.17% | 9.55% |
2023-10-04 | 20.6 (-2.6%) | 18734 | -518 | 66 | -19 | 0 | 0.35% | 10.6 (-0.3) | 5037 (-4.61%) | 0.64% | 2.16% | 9.63% |
2023-10-03 | 21.15 (0.0%) | 19252 | 175 | 85 | 2 | 0 | 0.44% | 10.9 (0.1) | 5280 (106.04%) | 0.67% | 1.76% | 9.52% |
2023-10-02 | 21.15 (-0.24%) | 19077 | -445 | 83 | -4 | 0 | 0.44% | 10.8 (-0.25) | 2563 (14.41%) | 0.32% | 1.36% | 9.42% |
2023-09-28 | 21.2 (-0.24%) | 19522 | 14 | 87 | -7 | 0 | 0.45% | 11.05 (0.01) | 2240 (14.17%) | 0.28% | 1.33% | 9.58% |
2023-09-27 | 21.25 (-0.47%) | 19508 | -134 | 94 | 0 | 0 | 0.48% | 11.04 (-0.08) | 1962 (5.99%) | 0.25% | 1.66% | 9.92% |
2023-09-26 | 21.35 (-0.93%) | 19642 | -142 | 94 | 0 | 0 | 0.48% | 11.12 (-0.08) | 1851 (-14.54%) | 0.23% | 2.27% | 10.1% |
2023-09-25 | 21.55 (0.47%) | 19784 | -33 | 94 | -2 | 0 | 0.48% | 11.2 (-0.02) | 2166 (-5.74%) | 0.27% | 2.53% | 10.66% |
2023-09-22 | 21.45 (0.7%) | 19817 | -322 | 96 | -10 | 0 | 0.48% | 11.22 (-0.18) | 2298 (-52.53%) | 0.29% | 2.51% | 11.17% |
2023-09-21 | 21.3 (-0.93%) | 20139 | -682 | 106 | -20 | 0 | 0.53% | 11.4 (-0.38) | 4841 (-28.87%) | 0.61% | 2.59% | 11.61% |
2023-09-20 | 21.5 (-1.6%) | 20821 | 57 | 126 | -5 | 0 | 0.61% | 11.78 (0.03) | 6805 (74.38%) | 0.86% | 2.43% | 11.84% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-19 | 21.85 (-0.68%) | 20764 | 155 | 131 | -2 | 0 | 0.63% | 11.75 (0.09) | 3902 (97.07%) | 0.49% | 2.09% | 12.01% |
2023-09-18 | 22.0 (0.23%) | 20609 | 96 | 133 | 0 | 0 | 0.65% | 11.66 (0.05) | 1980 (-32.9%) | 0.25% | 2.07% | 12.51% |
2023-09-15 | 21.95 (-0.68%) | 20513 | 122 | 133 | -2 | 0 | 0.65% | 11.61 (0.07) | 2951 (-17.77%) | 0.37% | 2.68% | 13.02% |
2023-09-14 | 22.1 (-0.23%) | 20391 | 30 | 135 | -10 | 0 | 0.66% | 11.54 (0.02) | 3589 (-12.34%) | 0.45% | 3.12% | 14.56% |
2023-09-13 | 22.15 (0.91%) | 20361 | 236 | 145 | 2 | 0 | 0.71% | 11.52 (0.13) | 4094 (9.16%) | 0.52% | 3.28% | 15.43% |
2023-09-12 | 21.95 (0.69%) | 20125 | -413 | 143 | 4 | 0 | 0.71% | 11.39 (-0.23) | 3751 (-44.6%) | 0.47% | 3.1% | 16.57% |
2023-09-11 | 21.8 (-2.46%) | 20538 | -59 | 139 | 17 | 0 | 0.68% | 11.62 (-0.04) | 6770 (5.37%) | 0.86% | 3.16% | 17.77% |
2023-09-08 | 22.35 (0.68%) | 20597 | 511 | 122 | 1 | 0 | 0.59% | 11.66 (0.29) | 6425 (31.16%) | 0.81% | 2.87% | 18.7% |
2023-09-07 | 22.2 (-1.33%) | 20086 | 84 | 121 | -2 | 1 | 0.6% | 11.37 (0.05) | 4899 (84.45%) | 0.62% | 2.54% | 20.15% |
2023-09-06 | 22.5 (-0.44%) | 20002 | 52 | 123 | -5 | 0 | 0.61% | 11.32 (0.03) | 2656 (-36.9%) | 0.34% | 2.55% | 22.93% |
2023-09-05 | 22.6 (-0.88%) | 19950 | -517 | 128 | -8 | 0 | 0.64% | 11.29 (-0.29) | 4209 (-5.74%) | 0.53% | 2.63% | 26.02% |
2023-09-04 | 22.8 (-0.65%) | 20467 | 220 | 136 | -13 | 0 | 0.66% | 11.58 (0.12) | 4465 (16.32%) | 0.57% | 2.9% | 32.28% |
2023-09-01 | 22.95 (-0.43%) | 20247 | -279 | 149 | -2 | 0 | 0.74% | 11.46 (-0.16) | 3839 (-22.31%) | 0.49% | 3.11% | 40.52% |
2023-08-31 | 23.05 (0.44%) | 20526 | 245 | 151 | 0 | 0 | 0.74% | 11.62 (0.14) | 4941 (48.82%) | 0.63% | 3.35% | 57.03% |
2023-08-30 | 22.95 (0.22%) | 20281 | -276 | 151 | 3 | 0 | 0.74% | 11.48 (-0.15) | 3320 (-47.42%) | 0.42% | 3.57% | 73.96% |
2023-08-29 | 22.9 (0.66%) | 20557 | 499 | 148 | -8 | 0 | 0.72% | 11.63 (0.28) | 6315 (2.65%) | 0.8% | 4.19% | 88.73% |
2023-08-28 | 22.75 (-1.3%) | 20058 | -599 | 156 | -28 | 0 | 0.78% | 11.35 (-0.34) | 6152 (6.61%) | 0.78% | 4.38% | 92.93% |
2023-08-25 | 23.05 (-0.43%) | 20657 | 14 | 184 | 7 | 0 | 0.89% | 11.69 (0.01) | 5770 (-13.52%) | 0.73% | 4.37% | 103.96% |
2023-08-24 | 23.15 (-1.07%) | 20643 | -202 | 177 | -24 | 0 | 0.86% | 11.68 (-0.12) | 6673 (-18.67%) | 0.84% | 5.54% | 113.0% |
2023-08-23 | 23.4 (-1.68%) | 20845 | -247 | 201 | -15 | 0 | 0.96% | 11.8 (-0.14) | 8205 (5.32%) | 1.04% | 6.03% | 113.25% |
2023-08-22 | 23.8 (-0.83%) | 21092 | -80 | 216 | 3 | 0 | 1.02% | 11.94 (-0.04) | 7791 (28.55%) | 0.99% | 6.65% | 113.09% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-21 | 24.0 (-1.64%) | 21172 | -430 | 213 | -46 | 0 | 1.01% | 11.98 (-0.25) | 6060 (-59.75%) | 0.77% | 7.34% | 113.78% |
2023-08-18 | 24.4 (-0.61%) | 21602 | 441 | 259 | -16 | 0 | 1.2% | 12.23 (0.25) | 15057 (43.06%) | 1.91% | 8.36% | 113.41% |
2023-08-17 | 24.55 (1.03%) | 21161 | -161 | 275 | -29 | 0 | 1.3% | 11.98 (-0.09) | 10525 (-19.46%) | 1.33% | 8.71% | 112.23% |
2023-08-16 | 24.3 (0.0%) | 21322 | -176 | 304 | -25 | 1 | 1.43% | 12.07 (-0.1) | 13068 (-1.47%) | 1.65% | 10.78% | 111.38% |
2023-08-15 | 24.3 (2.75%) | 21498 | 266 | 329 | -45 | 1 | 1.53% | 12.17 (0.15) | 13263 (-5.89%) | 1.68% | 12.55% | 110.56% |
2023-08-14 | 23.65 (-3.47%) | 21232 | -174 | 374 | -76 | 0 | 1.76% | 12.02 (-0.1) | 14094 (-21.1%) | 1.78% | 17.66% | 109.25% |
2023-08-11 | 24.5 (-1.61%) | 21406 | 592 | 450 | -134 | 0 | 2.1% | 12.12 (0.34) | 17862 (-33.51%) | 2.26% | 24.69% | 107.76% |
2023-08-10 | 24.9 (-4.23%) | 20814 | -1032 | 584 | -159 | 2 | 2.81% | 11.78 (-0.58) | 26862 (-0.84%) | 3.4% | 39.42% | 105.91% |
2023-08-09 | 26.0 (-2.44%) | 21846 | 178 | 743 | -118 | 2 | 3.4% | 12.36 (0.1) | 27091 (-49.49%) | 3.43% | 53.57% | 102.83% |
2023-08-08 | 26.65 (-2.74%) | 21668 | 620 | 861 | -1401 | 0 | 3.97% | 12.26 (0.35) | 53631 (-22.92%) | 6.79% | 65.34% | 99.76% |
2023-08-07 | 27.4 (-9.87%) | 21048 | 2160 | 2262 | -1032 | 85 | 10.75% | 11.91 (1.22) | 69580 (-48.16%) | 8.81% | 63.55% | 93.42% |
2023-08-04 | 30.4 (-0.16%) | 18888 | 1678 | 3294 | 244 | 8 | 17.44% | 10.69 (0.95) | 134230 (-3.23%) | 16.99% | 66.55% | 85.14% |
2023-08-02 | 30.45 (1.5%) | 17210 | -4049 | 3050 | 1141 | 1 | 17.72% | 9.74 (-2.29) | 138709 (15.53%) | 17.56% | 59.32% | 68.77% |
2023-08-01 | 30.0 (3.63%) | 21259 | 1409 | 1909 | 761 | 0 | 8.98% | 12.03 (0.8) | 120059 (204.42%) | 15.2% | 42.87% | 51.64% |
2023-07-31 | 28.95 (9.87%) | 19850 | 563 | 1148 | 446 | 0 | 5.78% | 11.23 (0.31) | 39438 (-57.73%) | 4.99% | 28.54% | 37.17% |
2023-07-28 | 26.35 (3.33%) | 19287 | -185 | 702 | 406 | 0 | 3.64% | 10.92 (-0.1) | 93303 (20.94%) | 11.81% | 25.23% | 32.92% |
2023-07-27 | 25.5 (9.91%) | 19472 | 1598 | 296 | 222 | 0 | 1.52% | 11.02 (0.9) | 77149 (787.05%) | 9.77% | 13.81% | 21.76% |
2023-07-26 | 23.2 (0.65%) | 17874 | -216 | 74 | 18 | 0 | 0.41% | 10.12 (-0.12) | 8697 (25.88%) | 1.1% | 4.78% | 12.66% |
2023-07-25 | 23.05 (-0.22%) | 18090 | -13 | 56 | 6 | 0 | 0.31% | 10.24 (-0.01) | 6909 (-47.8%) | 0.87% | 4.16% | 13.5% |
2023-07-24 | 23.1 (3.13%) | 18103 | -505 | 50 | 10 | 0 | 0.28% | 10.25 (-0.28) | 13236 (321.02%) | 1.68% | 4.11% | 14.46% |
2023-07-21 | 22.4 (-0.67%) | 18608 | -108 | 40 | 5 | 0 | 0.21% | 10.53 (-0.06) | 3144 (-45.47%) | 0.4% | 2.81% | 15.65% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-20 | 22.55 (3.92%) | 18716 | -113 | 35 | 4 | 0 | 0.19% | 10.59 (-0.07) | 5765 (52.14%) | 0.73% | 2.7% | 17.76% |
2023-07-19 | 21.7 (0.0%) | 18829 | 332 | 31 | -2 | 0 | 0.16% | 10.66 (0.19) | 3789 (-42.3%) | 0.48% | 2.39% | 17.77% |
2023-07-18 | 21.7 (-1.81%) | 18497 | -287 | 33 | -11 | 0 | 0.18% | 10.47 (-0.16) | 6568 (122.65%) | 0.83% | 2.23% | 18.93% |
2023-07-17 | 22.1 (-0.23%) | 18784 | 27 | 44 | -2 | 0 | 0.23% | 10.63 (0.01) | 2950 (28.7%) | 0.37% | 1.76% | 20.08% |
2023-07-14 | 22.15 (1.14%) | 18757 | 78 | 46 | -2 | 0 | 0.25% | 10.62 (0.05) | 2292 (-29.77%) | 0.29% | 1.84% | 20.41% |
2023-07-13 | 21.9 (-0.68%) | 18679 | -255 | 48 | 3 | 0 | 0.26% | 10.57 (-0.15) | 3263 (27.43%) | 0.41% | 2.07% | 20.72% |
2023-07-12 | 22.05 (-0.45%) | 18934 | -204 | 45 | -1 | 0 | 0.24% | 10.72 (-0.11) | 2561 (-9.61%) | 0.32% | 2.28% | 21.44% |
2023-07-11 | 22.15 (0.68%) | 19138 | -54 | 46 | -5 | 0 | 0.24% | 10.83 (-0.03) | 2833 (-20.17%) | 0.36% | 2.38% | 22.04% |
2023-07-10 | 22.0 (-0.68%) | 19192 | 118 | 51 | -4 | 0 | 0.27% | 10.86 (0.06) | 3549 (-14.9%) | 0.45% | 2.75% | 22.81% |
2023-07-07 | 22.15 (-0.89%) | 19074 | -170 | 55 | -5 | 0 | 0.29% | 10.8 (-0.09) | 4171 (-14.41%) | 0.53% | 3.05% | 23.4% |
2023-07-06 | 22.35 (-1.32%) | 19244 | -243 | 60 | -9 | 0 | 0.31% | 10.89 (-0.14) | 4873 (44.24%) | 0.62% | 3.16% | 23.81% |
2023-07-05 | 22.65 (-0.66%) | 19487 | 149 | 69 | 2 | 0 | 0.35% | 11.03 (0.09) | 3378 (-41.39%) | 0.43% | 3.22% | 25.21% |
2023-07-04 | 22.8 (-1.3%) | 19338 | -476 | 67 | 9 | 0 | 0.35% | 10.94 (-0.27) | 5764 (-2.27%) | 0.73% | 4.73% | 27.43% |
2023-07-03 | 23.1 (1.09%) | 19814 | -103 | 58 | 3 | 0 | 0.29% | 11.21 (-0.06) | 5898 (16.25%) | 0.75% | 5.84% | 29.64% |
2023-06-30 | 22.85 (-0.65%) | 19917 | -608 | 55 | -53 | 0 | 0.28% | 11.27 (-0.35) | 5073 (-4.23%) | 0.64% | 7.96% | 35.35% |
2023-06-29 | 23.0 (0.0%) | 20525 | 170 | 108 | -8 | 0 | 0.53% | 11.62 (0.1) | 5298 (-65.51%) | 0.67% | 9.82% | 35.48% |
2023-06-28 | 23.0 (-2.95%) | 20355 | -588 | 116 | 5 | 0 | 0.57% | 11.52 (-0.33) | 15359 (6.05%) | 1.94% | 9.89% | 35.22% |
2023-06-27 | 23.7 (-2.47%) | 20943 | 356 | 111 | -8 | 0 | 0.53% | 11.85 (0.2) | 14483 (-36.01%) | 1.83% | 9.58% | 34.39% |
2023-06-26 | 24.3 (1.89%) | 20587 | 1019 | 119 | 9 | 0 | 0.58% | 11.65 (0.58) | 22633 (14.14%) | 2.87% | 9.73% | 33.21% |
2023-06-21 | 23.85 (1.06%) | 19568 | 1224 | 110 | -25 | 0 | 0.56% | 11.07 (0.69) | 19830 (239.37%) | 2.51% | 7.57% | 30.92% |
2023-06-20 | 23.6 (-0.84%) | 18344 | 239 | 135 | 19 | 0 | 0.74% | 10.38 (0.13) | 5843 (-54.75%) | 0.74% | 5.67% | 28.98% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-19 | 23.8 (0.21%) | 18105 | 302 | 116 | -12 | 0 | 0.64% | 10.25 (0.17) | 12911 (-17.64%) | 1.63% | 6.06% | 30.49% |
2023-06-16 | 23.75 (0.0%) | 17803 | 262 | 128 | 13 | 0 | 0.72% | 10.08 (0.15) | 15677 (183.25%) | 1.98% | 5.35% | 29.57% |
2023-06-15 | 23.75 (1.5%) | 17541 | -257 | 115 | 11 | 0 | 0.66% | 9.93 (-0.14) | 5534 (15.62%) | 0.7% | 4.49% | 28.01% |
2023-06-14 | 23.4 (-0.21%) | 17798 | -203 | 104 | 0 | 0 | 0.58% | 10.07 (-0.12) | 4787 (-46.35%) | 0.61% | 4.83% | 28.01% |
2023-06-13 | 23.45 (0.21%) | 18001 | -1135 | 104 | -15 | 0 | 0.58% | 10.19 (-0.64) | 8923 (22.13%) | 1.13% | 5.15% | 27.95% |
2023-06-12 | 23.4 (-1.89%) | 19136 | -217 | 119 | -7 | 0 | 0.62% | 10.83 (-0.12) | 7306 (-17.73%) | 0.92% | 6.04% | 27.16% |
2023-06-09 | 23.85 (1.92%) | 19353 | 74 | 126 | 35 | 1 | 0.65% | 10.95 (0.04) | 8881 (7.43%) | 1.12% | 7.76% | 26.69% |
2023-06-08 | 23.4 (-0.64%) | 19279 | -472 | 91 | -9 | 0 | 0.47% | 10.91 (-0.27) | 8267 (12.7%) | 1.05% | 9.58% | 25.94% |
2023-06-07 | 23.55 (0.43%) | 19751 | -138 | 100 | 5 | 0 | 0.51% | 11.18 (-0.08) | 7335 (-54.03%) | 0.93% | 15.0% | 25.97% |
2023-06-06 | 23.45 (-2.49%) | 19889 | 223 | 95 | -18 | 0 | 0.48% | 11.26 (0.13) | 15957 (-23.64%) | 2.02% | 14.84% | 25.86% |
2023-06-05 | 24.05 (3.0%) | 19666 | 105 | 113 | 39 | 0 | 0.57% | 11.13 (0.06) | 20897 (-10.09%) | 2.65% | 13.23% | 27.37% |
2023-06-02 | 23.35 (-1.48%) | 19561 | 48 | 74 | -709 | 0 | 0.38% | 11.07 (0.03) | 23242 (-54.45%) | 2.94% | 11.7% | 25.29% |
2023-06-01 | 23.7 (6.52%) | 19513 | 1708 | 783 | 709 | 0 | 4.01% | 11.04 (0.96) | 51027 (737.07%) | 6.46% | 9.41% | 23.41% |
2023-05-31 | 22.25 (0.45%) | 17805 | -99 | 74 | 2 | 0 | 0.42% | 10.08 (-0.05) | 6095 (89.55%) | 0.77% | 3.53% | 18.78% |
2023-05-30 | 22.15 (-1.12%) | 17904 | -428 | 72 | 9 | 0 | 0.4% | 10.13 (-0.25) | 3216 (-63.52%) | 0.41% | 3.32% | 21.54% |
2023-05-29 | 22.4 (1.82%) | 18332 | -162 | 63 | -2 | 0 | 0.34% | 10.38 (-0.09) | 8815 (70.99%) | 1.12% | 5.16% | 25.31% |
2023-05-26 | 22.0 (-1.35%) | 18494 | -487 | 65 | -11 | 0 | 0.35% | 10.47 (-0.27) | 5155 (12.48%) | 0.65% | 4.76% | 25.31% |
2023-05-25 | 22.3 (-1.55%) | 18981 | -414 | 76 | -11 | 0 | 0.4% | 10.74 (-0.24) | 4583 (2.93%) | 0.58% | 4.53% | 26.99% |
2023-05-24 | 22.65 (-0.22%) | 19395 | -91 | 87 | -18 | 0 | 0.45% | 10.98 (-0.05) | 4453 (-74.95%) | 0.56% | 4.65% | 29.19% |
2023-05-23 | 22.7 (1.57%) | 19486 | 1252 | 105 | 41 | 0 | 0.54% | 11.03 (0.71) | 17776 (215.03%) | 2.25% | 4.64% | 32.69% |
2023-05-22 | 22.35 (0.22%) | 18234 | 249 | 64 | -5 | 0 | 0.35% | 10.32 (0.14) | 5642 (68.9%) | 0.71% | 2.73% | 40.14% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-19 | 22.3 (-0.22%) | 17985 | -287 | 69 | 0 | 0 | 0.38% | 10.18 (-0.16) | 3341 (-39.84%) | 0.42% | 2.47% | 49.65% |
2023-05-18 | 22.35 (0.22%) | 18272 | -186 | 69 | -38 | 0 | 0.38% | 10.34 (-0.11) | 5553 (28.69%) | 0.7% | 2.42% | 53.78% |
2023-05-17 | 22.3 (0.45%) | 18458 | 108 | 107 | -2 | 0 | 0.58% | 10.45 (0.06) | 4315 (60.84%) | 0.55% | 2.79% | 53.2% |
2023-05-16 | 22.2 (0.23%) | 18350 | -27 | 109 | -4 | 0 | 0.59% | 10.39 (-0.01) | 2683 (-25.08%) | 0.34% | 3.07% | 52.72% |
2023-05-15 | 22.15 (0.0%) | 18377 | -101 | 113 | 2 | 0 | 0.61% | 10.4 (-0.06) | 3581 (20.84%) | 0.45% | 6.25% | 52.62% |
2023-05-12 | 22.15 (0.91%) | 18478 | -61 | 111 | 9 | 0 | 0.6% | 10.46 (-0.03) | 2963 (-65.28%) | 0.38% | 6.36% | 52.63% |
2023-05-11 | 21.95 (-4.15%) | 18539 | -878 | 102 | -90 | 0 | 0.55% | 10.49 (-0.5) | 8536 (32.18%) | 1.08% | 7.05% | 52.4% |
2023-05-10 | 22.9 (-1.08%) | 19417 | -200 | 192 | -159 | 0 | 0.99% | 10.99 (-0.11) | 6457 (-76.83%) | 0.82% | 7.8% | 51.48% |
2023-05-09 | 23.15 (-2.53%) | 19617 | 1177 | 351 | -24 | 0 | 1.79% | 11.1 (0.66) | 27871 (526.43%) | 3.53% | 10.51% | 50.75% |
2023-05-08 | 23.75 (0.85%) | 18440 | 19 | 375 | 12 | 0 | 2.03% | 10.44 (0.01) | 4449 (-47.14%) | 0.56% | 11.17% | 47.3% |
2023-05-05 | 23.55 (-2.28%) | 18421 | -74 | 363 | -46 | 0 | 1.97% | 10.43 (-0.04) | 8416 (-41.77%) | 1.07% | 11.72% | 46.78% |
2023-05-04 | 24.1 (0.21%) | 18495 | -260 | 409 | -230 | 0 | 2.21% | 10.47 (-0.14) | 14454 (-48.12%) | 1.83% | 12.99% | 45.82% |
2023-05-03 | 24.05 (-2.63%) | 18755 | 407 | 639 | 267 | 0 | 3.41% | 10.61 (0.23) | 27861 (-15.66%) | 3.53% | 13.94% | 44.04% |
2023-05-02 | 24.7 (7.86%) | 18348 | 2298 | 372 | 73 | 0 | 2.03% | 10.38 (1.3) | 33036 (276.07%) | 4.18% | 14.48% | 40.56% |
2023-04-28 | 22.9 (-1.29%) | 16050 | -211 | 299 | -92 | 0 | 1.86% | 9.08 (-0.12) | 8784 (-52.45%) | 1.11% | 19.99% | 37.53% |
2023-04-27 | 23.2 (1.09%) | 16261 | -621 | 391 | -13 | 3 | 2.4% | 9.2 (-0.35) | 18475 (-15.8%) | 2.34% | 29.11% | 36.5% |
2023-04-26 | 22.95 (-1.29%) | 16882 | 1463 | 404 | 165 | 0 | 2.39% | 9.55 (0.82) | 21940 (-31.74%) | 2.78% | 31.32% | 34.23% |
2023-04-25 | 23.25 (-6.06%) | 15419 | 547 | 239 | -207 | 3 | 1.55% | 8.73 (0.31) | 32141 (-58.03%) | 4.07% | 28.67% | 31.53% |
2023-04-24 | 24.75 (2.27%) | 14872 | 2724 | 446 | -15 | 0 | 3.0% | 8.42 (1.54) | 76588 (-5.21%) | 9.69% | 24.67% | 27.58% |
2023-04-21 | 24.2 (1.26%) | 12148 | 2798 | 461 | 252 | 0 | 3.79% | 6.88 (1.59) | 80801 (124.72%) | 10.23% | 15.21% | 18.0% |
2023-04-20 | 23.9 (9.63%) | 9350 | 2944 | 209 | 204 | 0 | 2.24% | 5.29 (1.66) | 35956 (3606.88%) | 4.55% | 5.44% | 7.86% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-04-19 | 21.8 (0.0%) | 6406 | -3 | 5 | 2 | 0 | 0.08% | 3.63 (0.0) | 969 (79.1%) | 0.12% | 1.03% | 3.37% |
2023-04-18 | 21.8 (-0.46%) | 6409 | 36 | 3 | 0 | 0 | 0.05% | 3.63 (0.02) | 541 (-71.14%) | 0.07% | 1.08% | 3.33% |
2023-04-17 | 21.9 (-1.57%) | 6373 | -88 | 3 | 2 | 0 | 0.05% | 3.61 (-0.05) | 1876 (-48.06%) | 0.24% | 1.09% | 3.36% |
2023-04-14 | 22.25 (1.6%) | 6461 | 358 | 1 | 1 | 0 | 0.02% | 3.66 (0.21) | 3613 (213.66%) | 0.46% | 0.94% | 3.27% |
2023-04-13 | 21.9 (-0.9%) | 6103 | 94 | 0 | 0 | 0 | 0.0% | 3.45 (0.05) | 1151 (-13.5%) | 0.15% | 0.52% | 2.89% |
2023-04-12 | 22.1 (1.14%) | 6009 | 86 | 0 | 0 | 0 | 0.0% | 3.4 (0.05) | 1331 (109.7%) | 0.17% | 0.48% | 2.89% |
2023-04-11 | 21.85 (1.16%) | 5923 | -131 | 0 | 0 | 0 | 0.0% | 3.35 (-0.08) | 635 (-6.08%) | 0.08% | 0.36% | 2.97% |
2023-04-10 | 21.6 (0.7%) | 6054 | 57 | 0 | 0 | 0 | 0.0% | 3.43 (0.04) | 676 (97.22%) | 0.09% | 0.32% | 3.02% |
2023-04-07 | 21.45 (-0.46%) | 5997 | -5 | 0 | 0 | 0 | 0.0% | 3.39 (-0.01) | 342 (-58.91%) | 0.04% | 1.39% | 3.42% |
2023-04-06 | 21.55 (0.94%) | 6002 | -1 | 0 | -8 | 0 | 0.0% | 3.4 (0.0) | 834 (149.99%) | 0.11% | 1.43% | 3.63% |
2023-03-31 | 21.35 (0.23%) | 6003 | -6 | 8 | -3 | 0 | 0.13% | 3.4 (0.0) | 333 (-6.31%) | 0.04% | 1.39% | 3.86% |
近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-03-29 | 20.7 (1.97%) | 0 | -18419 | 0 | -4 | 0 | N/A (0) | 16584 (92.85%) |
2024-03-22 | 20.3 (0.74%) | 18419 | 91 | 4 | -32 | 0.02% | 10.42 (0.05) | 8599 (10.0%) |
2024-03-15 | 20.15 (0.25%) | 18328 | 52 | 36 | 1 | 0.2% | 10.37 (0.03) | 7817 (-51.86%) |
2024-03-08 | 20.1 (-2.9%) | 18276 | -61 | 35 | -20 | 0.19% | 10.34 (-0.04) | 16239 (138.16%) |
2024-03-01 | 20.7 (-0.72%) | 18337 | 97 | 55 | -13 | 0.3% | 10.38 (0.06) | 6818 (-48.59%) |
2024-02-23 | 20.85 (0.48%) | 18240 | 54 | 68 | -39 | 0.37% | 10.32 (0.03) | 13264 (193.6%) |
2024-02-16 | 20.75 (2.72%) | 18186 | -63 | 107 | 57 | 0.59% | 10.29 (-0.04) | 4517 (215.45%) |
2024-02-05 | 20.2 (-0.49%) | 18249 | -31 | 50 | -1 | 0.27% | 10.33 (-0.02) | 1432 (-71.79%) |
2024-02-02 | 20.3 (-0.49%) | 18280 | -335 | 51 | 6 | 0.28% | 10.35 (-0.19) | 5076 (-14.83%) |
2024-01-26 | 20.4 (0.0%) | 18615 | -571 | 45 | -2 | 0.24% | 10.54 (-0.32) | 5960 (-59.19%) |
2024-01-19 | 20.4 (-0.73%) | 19186 | 181 | 47 | -2 | 0.24% | 10.86 (0.1) | 14605 (54.26%) |
2024-01-12 | 20.55 (-3.52%) | 19005 | -701 | 49 | -52 | 0.26% | 10.76 (-0.39) | 9468 (15.32%) |
2024-01-05 | 21.3 (-2.07%) | 19706 | -594 | 101 | -12 | 0.51% | 11.15 (-0.34) | 8209 (-37.0%) |
2023-12-29 | 21.75 (-1.14%) | 20300 | -2306 | 113 | -2 | 0.56% | 11.49 (-1.3) | 13030 (-80.51%) |
2023-12-22 | 22.0 (1.15%) | 22606 | 2773 | 115 | -29 | 0.51% | 12.79 (1.57) | 66872 (247.17%) |
2023-12-15 | 21.75 (2.11%) | 19833 | 455 | 144 | 42 | 0.73% | 11.22 (0.25) | 19261 (69.01%) |
2023-12-08 | 21.3 (-0.47%) | 19378 | 90 | 102 | 9 | 0.53% | 10.97 (0.05) | 11396 (-24.43%) |
2023-12-01 | 21.4 (0.71%) | 19288 | -54 | 93 | 1 | 0.48% | 10.92 (-0.03) | 15081 (13.15%) |
2023-11-24 | 21.25 (1.43%) | 19342 | 338 | 92 | -18 | 0.48% | 10.95 (0.19) | 13329 (55.11%) |
2023-11-17 | 20.95 (1.7%) | 19004 | 109 | 110 | 11 | 0.58% | 10.76 (0.07) | 8593 (-14.22%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-11-10 | 20.6 (-0.96%) | 18895 | -530 | 99 | 4 | 0.52% | 10.69 (-0.3) | 10018 (-26.25%) |
2023-11-03 | 20.8 (3.48%) | 19425 | -435 | 95 | 16 | 0.49% | 10.99 (-0.25) | 13584 (66.58%) |
2023-10-27 | 20.1 (0.5%) | 19860 | -48 | 79 | 14 | 0.4% | 11.24 (-0.03) | 8155 (-64.2%) |
2023-10-20 | 20.0 (-2.44%) | 19908 | 779 | 65 | 6 | 0.33% | 11.27 (0.44) | 22777 (69.17%) |
2023-10-13 | 20.5 (-1.44%) | 19129 | 362 | 59 | -10 | 0.31% | 10.83 (0.21) | 13464 (-18.6%) |
2023-10-06 | 20.8 (-1.89%) | 18767 | -755 | 69 | -18 | 0.37% | 10.62 (-0.43) | 16541 (101.24%) |
2023-09-28 | 21.2 (-1.17%) | 19522 | -295 | 87 | -9 | 0.45% | 11.05 (-0.17) | 8219 (-58.55%) |
2023-09-22 | 21.45 (-2.28%) | 19817 | -696 | 96 | -37 | 0.48% | 11.22 (-0.39) | 19827 (-6.28%) |
2023-09-15 | 21.95 (-1.79%) | 20513 | -84 | 133 | 11 | 0.65% | 11.61 (-0.05) | 21157 (-6.61%) |
2023-09-08 | 22.35 (-2.61%) | 20597 | 350 | 122 | -27 | 0.59% | 11.66 (0.2) | 22656 (-7.79%) |
2023-09-01 | 22.95 (-0.43%) | 20247 | -410 | 149 | -35 | 0.74% | 11.46 (-0.23) | 24570 (-28.78%) |
2023-08-25 | 23.05 (-5.53%) | 20657 | -945 | 184 | -75 | 0.89% | 11.69 (-0.54) | 34500 (-47.73%) |
2023-08-18 | 24.4 (-0.41%) | 21602 | 196 | 259 | -191 | 1.2% | 12.23 (0.11) | 66009 (-66.15%) |
2023-08-11 | 24.5 (-19.41%) | 21406 | 2518 | 450 | -2844 | 2.1% | 12.12 (1.43) | 195027 (-54.9%) |
2023-08-04 | 30.4 (15.37%) | 18888 | -399 | 3294 | 2592 | 17.44% | 10.69 (-0.23) | 432437 (116.98%) |
2023-07-28 | 26.35 (17.63%) | 19287 | 679 | 702 | 662 | 3.64% | 10.92 (0.39) | 199296 (797.02%) |
2023-07-21 | 22.4 (1.13%) | 18608 | -149 | 40 | -6 | 0.21% | 10.53 (-0.09) | 22217 (53.22%) |
2023-07-14 | 22.15 (0.0%) | 18757 | -317 | 46 | -9 | 0.25% | 10.62 (-0.18) | 14500 (-39.8%) |
2023-07-07 | 22.15 (-3.06%) | 19074 | -843 | 55 | 0 | 0.29% | 10.8 (-0.47) | 24085 (-61.68%) |
2023-06-30 | 22.85 (-4.19%) | 19917 | 349 | 55 | -55 | 0.28% | 11.27 (0.2) | 62848 (62.88%) |
2023-06-21 | 23.85 (0.42%) | 19568 | 1765 | 110 | -18 | 0.56% | 11.07 (0.99) | 38585 (-8.63%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-06-16 | 23.75 (-0.42%) | 17803 | -1550 | 128 | 2 | 0.72% | 10.08 (-0.87) | 42230 (-31.15%) |
2023-06-09 | 23.85 (2.14%) | 19353 | -208 | 126 | 52 | 0.65% | 10.95 (-0.12) | 61339 (-33.61%) |
2023-06-02 | 23.35 (6.14%) | 19561 | 1067 | 74 | 9 | 0.38% | 11.07 (0.6) | 92397 (145.66%) |
2023-05-26 | 22.0 (-1.35%) | 18494 | 509 | 65 | -4 | 0.35% | 10.47 (0.29) | 37612 (93.12%) |
2023-05-19 | 22.3 (0.68%) | 17985 | -493 | 69 | -42 | 0.38% | 10.18 (-0.28) | 19475 (-61.27%) |
2023-05-12 | 22.15 (-5.94%) | 18478 | 57 | 111 | -252 | 0.6% | 10.46 (0.03) | 50279 (-39.98%) |
2023-05-05 | 23.55 (2.84%) | 18421 | 2371 | 363 | 64 | 1.97% | 10.43 (1.35) | 83770 (-46.96%) |
2023-04-28 | 22.9 (-5.37%) | 16050 | 3902 | 299 | -162 | 1.86% | 9.08 (2.2) | 157931 (31.45%) |
2023-04-21 | 24.2 (8.76%) | 12148 | 5687 | 461 | 460 | 3.79% | 6.88 (3.22) | 120145 (1521.76%) |
2023-04-14 | 22.25 (3.73%) | 6461 | 464 | 1 | 1 | 0.02% | 3.66 (0.27) | 7408 (529.27%) |
2023-04-07 | 21.45 (0.47%) | 5997 | -6 | 0 | -8 | 0.0% | 3.39 (-0.01) | 1177 (-89.31%) |
2023-03-31 | 21.35 (-0.7%) | 6003 | -225 | 8 | -79 | 0.13% | 3.4 (-0.12) | 11010 (201.35%) |
2023-03-24 | 21.5 (-2.05%) | 6228 | 51 | 87 | -3 | 1.4% | 3.52 (0.02) | 3653 (-15.32%) |
2023-03-17 | 21.95 (-0.9%) | 6177 | -135 | 90 | -3 | 1.46% | 3.5 (-0.07) | 4314 (-62.5%) |
2023-03-10 | 22.15 (-1.34%) | 6312 | 520 | 93 | 3 | 1.47% | 3.57 (0.29) | 11505 (24.4%) |
2023-03-03 | 22.45 (2.28%) | 5792 | 243 | 90 | -2 | 1.55% | 3.28 (0.14) | 9248 (102.46%) |
2023-02-24 | 21.95 (1.15%) | 5549 | 112 | 92 | -1 | 1.66% | 3.14 (0.06) | 4567 (70.83%) |
2023-02-17 | 21.7 (1.4%) | 5437 | -125 | 93 | 0 | 1.71% | 3.08 (-0.07) | 2674 (11.1%) |
2023-02-10 | 21.4 (-1.61%) | 5562 | 7 | 93 | -2 | 1.67% | 3.15 (0.01) | 2406 (-47.57%) |
2023-02-03 | 21.75 (2.59%) | 5555 | 68 | 95 | -3 | 1.71% | 3.14 (0.03) | 4590 (411.58%) |
2023-01-17 | 21.2 (0.0%) | 5487 | -102 | 98 | -1 | 1.79% | 3.11 (-0.05) | 897 (-60.89%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-01-13 | 21.2 (-1.17%) | 5589 | -229 | 99 | 0 | 1.77% | 3.16 (-0.13) | 2294 (4.14%) |
2023-01-06 | 21.45 (0.94%) | 5818 | 82 | 99 | -12 | 1.7% | 3.29 (0.04) | 2203 (-35.78%) |
2022-12-30 | 21.25 (-0.93%) | 5736 | -16 | 111 | 9 | 1.94% | 3.25 (-0.01) | 3430 (-35.69%) |
2022-12-23 | 21.45 (-3.6%) | 5752 | -598 | 102 | -36 | 1.77% | 3.26 (-0.33) | 5334 (-24.2%) |
2022-12-16 | 22.25 (-2.41%) | 6350 | -1069 | 138 | -22 | 2.17% | 3.59 (-0.61) | 7037 (-55.61%) |
2022-12-09 | 22.8 (-0.44%) | 7419 | -1224 | 160 | 11 | 2.16% | 4.2 (-0.69) | 15853 (85.77%) |
2022-12-02 | 22.9 (2.69%) | 8643 | -356 | 149 | 29 | 1.72% | 4.89 (-0.2) | 8533 (69.76%) |
2022-11-25 | 22.3 (-2.83%) | 8999 | 48 | 120 | -23 | 1.33% | 5.09 (0.02) | 5026 (-67.11%) |
2022-11-18 | 22.95 (-2.34%) | 8951 | -1640 | 143 | 3 | 1.6% | 5.07 (-0.92) | 15285 (-23.56%) |
2022-11-11 | 23.5 (3.98%) | 10591 | -2321 | 140 | 43 | 1.32% | 5.99 (-1.32) | 19995 (-4.81%) |
2022-11-04 | 22.6 (9.71%) | 12912 | -515 | 97 | 35 | 0.75% | 7.31 (-0.29) | 21007 (132.6%) |
2022-10-28 | 20.6 (1.73%) | 13427 | 162 | 62 | 7 | 0.46% | 7.6 (0.09) | 9031 (-5.95%) |
2022-10-21 | 20.25 (-2.64%) | 13265 | -50 | 55 | -6 | 0.41% | 7.51 (-0.03) | 9603 (47.6%) |
2022-10-14 | 20.8 (0.24%) | 13315 | -241 | 61 | -23 | 0.46% | 7.54 (-0.13) | 6506 (-52.61%) |
2022-10-07 | 20.75 (-0.72%) | 13556 | 55 | 84 | -11 | 0.62% | 7.67 (0.03) | 13730 (41.6%) |
2022-09-30 | 20.9 (0.24%) | 13501 | 59 | 95 | 27 | 0.7% | 7.64 (0.03) | 9696 (19.33%) |
2022-09-23 | 20.85 (1.21%) | 13442 | -113 | 68 | 22 | 0.51% | 7.61 (-0.06) | 8126 (-11.61%) |
2022-09-16 | 20.6 (1.23%) | 13555 | 180 | 46 | 3 | 0.34% | 7.67 (0.1) | 9194 (70.85%) |
2022-09-08 | 20.35 (2.01%) | 13375 | 58 | 43 | 1 | 0.32% | 7.57 (0.03) | 5381 (48.71%) |
2022-09-02 | 19.95 (0.76%) | 13317 | 62 | 42 | -18 | 0.32% | 7.54 (0.04) | 3618 (-18.0%) |
2022-08-26 | 19.8 (3.13%) | 13255 | -2 | 60 | 5 | 0.45% | 7.5 (0.0) | 4412 (136.35%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-08-19 | 19.2 (0.79%) | 13257 | -147 | 55 | -8 | 0.41% | 7.5 (-0.09) | 1867 (33.17%) |
2022-08-12 | 19.05 (1.06%) | 13404 | 14 | 63 | -2 | 0.47% | 7.59 (0.01) | 1401 (-24.24%) |
2022-08-05 | 18.85 (-1.31%) | 13390 | -22 | 65 | 12 | 0.49% | 7.58 (-0.01) | 1850 (-71.08%) |
2022-07-29 | 19.1 (2.14%) | 13412 | 23 | 53 | -3 | 0.4% | 7.59 (0.01) | 6398 (243.96%) |
2022-07-22 | 18.7 (0.0%) | 13389 | 14 | 56 | -4 | 0.42% | 7.58 (0.01) | 1860 (-10.04%) |
2022-07-15 | 18.7 (-2.6%) | 13375 | -179 | 60 | -2 | 0.45% | 7.57 (-0.1) | 2067 (-27.89%) |
2022-07-08 | 19.2 (1.32%) | 13554 | -49 | 62 | 9 | 0.46% | 7.67 (-0.03) | 2867 (-20.86%) |
2022-07-01 | 18.95 (-1.81%) | 13603 | -29 | 53 | 11 | 0.39% | 7.7 (-0.02) | 3623 (-6.86%) |
2022-06-24 | 19.3 (0.26%) | 13632 | -216 | 42 | -48 | 0.31% | 7.72 (-0.12) | 3890 (0.23%) |
2022-06-17 | 19.25 (-0.26%) | 13848 | -151 | 90 | -61 | 0.65% | 7.84 (-0.08) | 3881 (61.31%) |
2022-06-10 | 19.3 (2.39%) | 13999 | -154 | 151 | -12 | 1.08% | 7.92 (-0.09) | 2406 (26.58%) |
2022-06-02 | 18.85 (1.34%) | 14153 | -37 | 163 | 71 | 1.15% | 8.01 (-0.02) | 1901 (-21.84%) |
2022-05-27 | 18.6 (1.36%) | 14190 | -87 | 92 | -7 | 0.65% | 8.03 (-0.05) | 2432 (-28.47%) |
2022-05-20 | 18.35 (1.66%) | 14277 | -85 | 99 | 1 | 0.69% | 8.08 (-0.05) | 3400 (-49.29%) |
2022-05-13 | 18.05 (-5.0%) | 14362 | -573 | 98 | 9 | 0.68% | 8.13 (-0.32) | 6706 (78.9%) |
2022-05-06 | 19.0 (-0.52%) | 14935 | 127 | 89 | 71 | 0.6% | 8.45 (0.07) | 3748 (-46.77%) |
2022-04-29 | 19.1 (-6.83%) | 14808 | -293 | 18 | -37 | 0.12% | 8.38 (-0.17) | 7042 (-41.13%) |
2022-04-22 | 20.5 (4.59%) | 15101 | 439 | 55 | 31 | 0.36% | 8.55 (0.25) | 11964 (210.63%) |
2022-04-15 | 19.6 (-1.51%) | 14662 | -89 | 24 | 8 | 0.16% | 8.3 (-0.05) | 3851 (1.99%) |
2022-04-08 | 19.9 (1.53%) | 14751 | 62 | 16 | 1 | 0.11% | 8.35 (0.04) | 3776 (8.56%) |
2022-04-01 | 19.6 (0.51%) | 14689 | -190 | 15 | 12 | 0.1% | 8.31 (-0.11) | 3478 (30.09%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-03-25 | 19.5 (0.0%) | 14879 | -163 | 3 | 0 | 0.02% | 8.42 (-0.09) | 2674 (-53.7%) |
2022-03-18 | 19.5 (1.3%) | 15042 | 293 | 3 | -5 | 0.02% | 8.51 (0.16) | 5774 (-43.05%) |
2022-03-11 | 19.25 (-5.41%) | 14749 | 320 | 8 | -22 | 0.05% | 8.35 (0.18) | 10140 (49.39%) |
2022-03-04 | 20.35 (-4.91%) | 14429 | -172 | 30 | -1 | 0.21% | 8.17 (-0.09) | 6788 (-32.55%) |
2022-02-25 | 21.4 (-1.38%) | 14601 | -404 | 31 | -37 | 0.21% | 8.26 (-0.23) | 10064 (-17.16%) |
2022-02-18 | 21.7 (0.23%) | 15005 | -571 | 68 | 26 | 0.45% | 8.49 (-0.33) | 12149 (13.31%) |
2022-02-11 | 21.65 (2.61%) | 15576 | 300 | 42 | 7 | 0.27% | 8.82 (0.17) | 10721 (-10.0%) |
2022-01-26 | 21.1 (0.48%) | 15276 | -280 | 35 | 6 | 0.23% | 8.65 (-0.15) | 11912 (92.18%) |
2022-01-21 | 21.0 (0.0%) | 15556 | 65 | 29 | -11 | 0.19% | 8.8 (0.03) | 6198 (-64.46%) |
2022-01-14 | 21.0 (1.94%) | 15491 | 56 | 40 | 12 | 0.26% | 8.77 (0.03) | 17438 (99.04%) |
2022-01-07 | 20.6 (1.48%) | 15435 | -772 | 28 | 12 | 0.18% | 8.74 (-0.43) | 8761 (73.55%) |
2021-12-30 | 20.3 (1.5%) | 16207 | 200 | 16 | -58 | 0.1% | 9.17 (0.11) | 5048 (2.08%) |
2021-12-24 | 20.0 (2.3%) | 16007 | -576 | 74 | 62 | 0.46% | 9.06 (-0.33) | 4945 (12.62%) |
2021-12-17 | 19.55 (0.51%) | 16583 | -272 | 12 | 0 | 0.07% | 9.39 (-0.15) | 4391 (-7.26%) |
2021-12-10 | 19.45 (0.78%) | 16855 | 294 | 12 | -22 | 0.07% | 9.54 (0.17) | 4734 (-14.7%) |
2021-12-03 | 19.3 (-0.77%) | 16561 | -515 | 34 | 0 | 0.21% | 9.37 (-0.29) | 5551 (-42.4%) |
2021-11-26 | 19.45 (-2.99%) | 17076 | -150 | 34 | 3 | 0.2% | 9.66 (-0.09) | 9637 (-33.28%) |
2021-11-19 | 20.05 (-0.25%) | 17226 | 17226 | 31 | 31 | 0.18% | 9.75 (0) | 14444 (39.54%) |
2021-11-13 | 20.1 (-2.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10351 (-16.16%) |
2021-11-06 | 20.6 (-3.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12346 (-27.81%) |
2021-10-30 | 21.3 (0.0%) | 0 | -19235 | 0 | -37 | 0 | N/A (0) | 17103 (-41.0%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-10-22 | 21.3 (1.91%) | 19235 | -224 | 37 | 15 | 0.19% | 10.89 (-0.12) | 28987 (27.38%) |
2021-10-15 | 20.9 (1.21%) | 19459 | -448 | 22 | -1 | 0.11% | 11.01 (-0.26) | 22757 (-9.44%) |
2021-10-08 | 20.65 (0.73%) | 19907 | 733 | 23 | -61 | 0.12% | 11.27 (0.42) | 25128 (-48.8%) |
2021-10-01 | 20.5 (-0.73%) | 19174 | 581 | 84 | 3 | 0.44% | 10.85 (0.33) | 49080 (252.52%) |
2021-09-24 | 20.65 (-1.67%) | 18593 | 285 | 81 | 50 | 0.44% | 10.52 (0.16) | 13922 (-16.91%) |
2021-09-17 | 21.0 (5.26%) | 18308 | 242 | 31 | 13 | 0.17% | 10.36 (0.14) | 16755 (66.3%) |
2021-09-10 | 19.95 (-1.72%) | 18066 | -198 | 18 | -1 | 0.1% | 10.22 (-0.12) | 10075 (27.61%) |
2021-09-03 | 20.3 (1.25%) | 18264 | 17 | 19 | -10 | 0.1% | 10.34 (0.01) | 7895 (40.63%) |
2021-08-27 | 20.05 (3.89%) | 18247 | -316 | 29 | 14 | 0.16% | 10.33 (-0.18) | 5614 (-63.03%) |
2021-08-20 | 19.3 (-2.77%) | 18563 | 272 | 15 | -21 | 0.08% | 10.51 (0.16) | 15186 (23.11%) |
2021-08-13 | 19.85 (-3.64%) | 18291 | -831 | 36 | 21 | 0.2% | 10.35 (-0.47) | 12336 (15.62%) |
2021-08-06 | 20.6 (-0.24%) | 19122 | 394 | 15 | -1 | 0.08% | 10.82 (0.22) | 10669 (-37.39%) |
2021-07-30 | 20.65 (-0.48%) | 18728 | -143 | 16 | 9 | 0.09% | 10.6 (-0.08) | 17042 (31.22%) |
2021-07-23 | 20.75 (0.0%) | 18871 | -1005 | 7 | -63 | 0.04% | 10.68 (-0.57) | 12987 (-32.94%) |
2021-07-16 | 20.75 (-1.43%) | 19876 | -1235 | 70 | 58 | 0.35% | 11.25 (-0.7) | 19365 (-37.86%) |
2021-07-09 | 21.05 (-0.24%) | 21111 | -465 | 12 | -19 | 0.06% | 11.95 (-0.26) | 31163 (-51.13%) |
2021-07-02 | 21.1 (3.94%) | 21576 | 1628 | 31 | 10 | 0.14% | 12.21 (0.92) | 63762 (142.19%) |
2021-06-25 | 20.3 (0.74%) | 19948 | 881 | 21 | -25 | 0.11% | 11.29 (0.5) | 26327 (55.25%) |
2021-06-18 | 20.15 (-3.36%) | 19067 | -1055 | 46 | -12 | 0.24% | 10.79 (-0.6) | 16957 (-83.2%) |
2021-06-11 | 20.85 (-3.7%) | 20122 | 3260 | 58 | 0 | 0.29% | 11.39 (1.85) | 100944 (19.7%) |
2021-06-04 | 21.65 (13.35%) | 16862 | 1152 | 58 | 17 | 0.34% | 9.54 (0.65) | 84330 (166.17%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-05-28 | 19.1 (4.66%) | 15710 | 2616 | 41 | 4 | 0.26% | 8.89 (1.48) | 31682 (0.66%) |
2021-05-21 | 18.25 (-3.18%) | 13094 | -993 | 37 | -100 | 0.28% | 7.41 (-0.56) | 31473 (-57.05%) |
2021-05-14 | 18.85 (-9.16%) | 14087 | -2435 | 137 | 9 | 0.97% | 7.97 (-1.38) | 73277 (16.25%) |
2021-05-07 | 20.75 (-12.45%) | 16522 | -4014 | 128 | -43 | 0.77% | 9.35 (-2.27) | 63034 (-59.21%) |
2021-04-29 | 23.7 (8.22%) | 20536 | 5965 | 171 | 97 | 0.83% | 11.62 (3.37) | 154537 (10.66%) |
2021-04-23 | 21.9 (21.67%) | 14571 | 8373 | 74 | 71 | 0.51% | 8.25 (4.74) | 139655 (716.89%) |
2021-04-16 | 18.0 (2.56%) | 6198 | -269 | 3 | 3 | 0.05% | 3.51 (-0.15) | 17095 (250.75%) |
2021-04-09 | 17.55 (1.15%) | 6467 | -137 | 0 | -21 | 0.0% | 3.66 (-0.08) | 4874 (-20.86%) |
2021-04-01 | 17.35 (-0.86%) | 6604 | -117 | 21 | 7 | 0.32% | 3.74 (-0.06) | 6158 (-47.43%) |
2021-03-26 | 17.5 (2.34%) | 6721 | 181 | 14 | 0 | 0.21% | 3.8 (0.1) | 11715 (8.73%) |
2021-03-19 | 17.1 (1.18%) | 6540 | -104 | 14 | -80 | 0.21% | 3.7 (-0.06) | 10774 (47.07%) |
2021-03-12 | 16.9 (0.3%) | 6644 | -237 | 94 | 10 | 1.41% | 3.76 (-0.13) | 7326 (-12.63%) |
2021-03-05 | 16.85 (-0.3%) | 6881 | 307 | 84 | -20 | 1.22% | 3.89 (0.17) | 8384 (-0.34%) |
2021-02-26 | 16.9 (1.2%) | 6574 | -99 | 104 | -5 | 1.58% | 3.72 (-0.06) | 8413 (71.77%) |
2021-02-19 | 16.7 (1.52%) | 6673 | 0 | 109 | 13 | 1.63% | 3.78 (0.0) | 4898 (0.49%) |
2021-02-05 | 16.45 (-0.3%) | 6673 | -130 | 96 | 7 | 1.44% | 3.78 (-0.07) | 4873 (-38.79%) |
2021-01-29 | 16.5 (-1.49%) | 6803 | -262 | 89 | 16 | 1.31% | 3.85 (-0.15) | 7962 (-19.95%) |
2021-01-22 | 16.75 (-1.18%) | 7065 | -328 | 73 | 42 | 1.03% | 4.0 (-0.18) | 9947 (-34.67%) |
2021-01-15 | 16.95 (-3.42%) | 7393 | -417 | 31 | 9 | 0.42% | 4.18 (-0.24) | 15226 (1.2%) |
2021-01-08 | 17.55 (-1.96%) | 7810 | 436 | 22 | 3 | 0.28% | 4.42 (0.25) | 15046 (12.14%) |
2020-12-31 | 17.9 (1.7%) | 7374 | -333 | 19 | -9 | 0.26% | 4.17 (-0.19) | 13417 (0.46%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2020-12-25 | 17.6 (3.23%) | 7707 | -171 | 28 | 6 | 0.36% | 4.36 (-0.1) | 13355 (59.68%) |
2020-12-18 | 17.05 (1.19%) | 7878 | -716 | 22 | -16 | 0.28% | 4.46 (-0.4) | 8363 (-28.98%) |
2020-12-11 | 16.85 (-1.17%) | 8594 | -1953 | 38 | 8 | 0.44% | 4.86 (-1.11) | 11776 (-87.47%) |
2020-12-04 | 17.05 (-2.01%) | 10547 | 4171 | 30 | 8 | 0.28% | 5.97 (2.36) | 93956 (2224.17%) |
2020-11-27 | 17.4 (2.35%) | 6376 | 25 | 22 | 2 | 0.35% | 3.61 (0.02) | 4042 (-6.69%) |
2020-11-20 | 17.0 (0.89%) | 6351 | 347 | 20 | 1 | 0.31% | 3.59 (0.19) | 4332 (-11.09%) |
2020-11-13 | 16.85 (1.51%) | 6004 | -87 | 19 | 0 | 0.32% | 3.4 (-0.05) | 4872 (62.01%) |
2020-11-06 | 16.6 (0.91%) | 6091 | 52 | 19 | -5 | 0.31% | 3.45 (0.03) | 3007 (-19.72%) |
2020-10-30 | 16.45 (-1.79%) | 6039 | -292 | 24 | 0 | 0.4% | 3.42 (-0.16) | 3746 (0.77%) |
2020-10-23 | 16.75 (-0.59%) | 6331 | 154 | 24 | -16 | 0.38% | 3.58 (0.08) | 3718 (-49.23%) |
2020-10-16 | 16.85 (-5.34%) | 6177 | -477 | 40 | -21 | 0.65% | 3.5 (-0.27) | 7324 (-52.65%) |
2020-10-08 | 17.8 (5.64%) | 6654 | 2059 | 61 | -4 | 0.92% | 3.77 (1.17) | 15467 (641.88%) |
2020-09-30 | 16.85 (3.06%) | 4595 | -31 | 65 | -4 | 1.41% | 2.6 (-0.02) | 2084 (-64.73%) |
2020-09-25 | 16.35 (-3.25%) | 4626 | -407 | 69 | 47 | 1.49% | 2.62 (-0.23) | 5910 (67.88%) |