- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 6.54 (-0.06) | 0.0 (0.0) | 0.41 (-0.01) | -475 | -12.25 | 0 | 0.0 | -36 | -0.93 | 3878 | 21.3 | 21.5 | 21.5 | 21.05 |
| 2024-04-25 | 6.6 (-0.01) | 0.0 (0.0) | 0.42 (+0.01) | -150 | -2.23 | 0 | 0.0 | 92 | 1.37 | 6732 | 21.5 | 21.2 | 21.7 | 21.15 |
| 2024-04-24 | 6.61 (+0.09) | 0.0 (0.0) | 0.41 (+0.02) | 1181 | 25.19 | 0 | 0.0 | 153 | 3.26 | 4688 | 21.2 | 21.25 | 21.6 | 21.0 |
| 2024-04-23 | 6.52 (+0.02) | 0.0 (0.0) | 0.39 (0.0) | -1 | -0.03 | 0 | 0.0 | -37 | -1.19 | 3101 | 21.15 | 21.2 | 21.4 | 20.7 |
| 2024-04-22 | 6.5 (+0.15) | 0.0 (0.0) | 0.39 (+0.04) | 1019 | 9.78 | 0 | 0.0 | 304 | 2.92 | 10414 | 21.0 | 20.5 | 21.85 | 20.5 |
| 2024-04-19 | 6.35 (+0.01) | 0.0 (0.0) | 0.35 (-0.01) | 220 | 5.49 | 0 | 0.0 | -53 | -1.32 | 4006 | 20.35 | 20.5 | 21.1 | 20.05 |
| 2024-04-18 | 6.34 (+0.05) | 0.0 (0.0) | 0.36 (0.0) | 401 | 29.06 | 0 | 0.0 | -23 | -1.67 | 1380 | 20.6 | 20.5 | 20.65 | 20.3 |
| 2024-04-17 | 6.29 (+0.11) | 0.0 (0.0) | 0.36 (-0.01) | 595 | 37.95 | 0 | 0.0 | -35 | -2.23 | 1568 | 20.4 | 20.3 | 20.55 | 20.25 |
| 2024-04-16 | 6.18 (-0.11) | 0.0 (0.0) | 0.37 (-0.02) | -539 | -16.92 | 0 | 0.0 | -178 | -5.59 | 3186 | 20.25 | 20.65 | 20.7 | 20.15 |
| 2024-04-15 | 6.29 (+0.06) | 0.0 (0.0) | 0.39 (0.0) | 145 | 8.02 | 0 | 0.0 | -26 | -1.44 | 1809 | 20.85 | 20.5 | 21.25 | 20.5 |
| 2024-04-12 | 6.23 (0.0) | 0.0 (0.0) | 0.39 (-0.01) | 11 | 0.88 | 0 | 0.0 | -27 | -2.15 | 1257 | 20.75 | 21.0 | 21.0 | 20.6 |
| 2024-04-11 | 6.23 (-0.06) | 0.0 (0.0) | 0.4 (+0.01) | -263 | -15.05 | 0 | 0.0 | 12 | 0.69 | 1747 | 20.75 | 21.2 | 21.2 | 20.75 |
| 2024-04-10 | 6.29 (+0.04) | 0.0 (0.0) | 0.39 (-0.01) | 594 | 18.92 | 0 | 0.0 | -28 | -0.89 | 3139 | 21.2 | 21.0 | 21.3 | 20.95 |
| 2024-04-09 | 6.25 (+0.11) | 0.0 (0.0) | 0.4 (0.0) | 983 | 43.96 | 0 | 0.0 | -16 | -0.72 | 2236 | 20.95 | 20.7 | 21.0 | 20.6 |
| 2024-04-08 | 6.14 (+0.07) | 0.0 (0.0) | 0.4 (+0.01) | 517 | 35.85 | 0 | 0.0 | 86 | 5.96 | 1442 | 20.55 | 20.5 | 20.7 | 20.45 |
| 2024-04-03 | 6.07 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | -118 | -10.52 | 0 | 0.0 | -42 | -3.74 | 1122 | 20.5 | 20.55 | 20.65 | 20.45 |
| 2024-04-02 | 6.08 (-0.03) | 0.0 (0.0) | 0.39 (-0.01) | -252 | -21.18 | 0 | 0.0 | -47 | -3.95 | 1190 | 20.7 | 20.95 | 20.95 | 20.6 |
| 2024-04-01 | 6.11 (+0.04) | 0.0 (0.0) | 0.4 (0.0) | 291 | 20.95 | 0 | 0.0 | 3 | 0.22 | 1389 | 20.75 | 20.5 | 20.8 | 20.5 |
| 2024-03-29 | 6.07 (0.0) | 0.0 (0.0) | 0.4 (-0.01) | -1 | -0.05 | 0 | 0.0 | -41 | -2.16 | 1896 | 20.5 | 20.7 | 20.85 | 20.5 |
| 2024-03-28 | 6.07 (-0.03) | 0.0 (0.0) | 0.41 (0.0) | -288 | -8.25 | 0 | 0.0 | -60 | -1.72 | 3490 | 20.65 | 21.0 | 21.05 | 20.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-27 | 6.1 (+0.08) | 0.0 (0.0) | 0.41 (+0.01) | 593 | 6.38 | 0 | 0.0 | 95 | 1.02 | 9299 | 21.1 | 20.45 | 21.25 | 20.3 |
| 2024-03-26 | 6.02 (-0.01) | 0.0 (0.0) | 0.4 (0.0) | -82 | -3.95 | 0 | 0.0 | 5 | 0.24 | 2075 | 20.25 | 20.5 | 20.65 | 20.2 |
| 2024-03-25 | 6.03 (+0.03) | 0.0 (0.0) | 0.4 (0.0) | 243 | 17.75 | 0 | 0.0 | -18 | -1.31 | 1369 | 20.3 | 20.2 | 20.55 | 20.2 |
| 2024-03-22 | 6.0 (+0.02) | 0.0 (0.0) | 0.4 (0.0) | 108 | 6.86 | 0 | 0.0 | 8 | 0.51 | 1574 | 20.3 | 20.25 | 20.35 | 20.05 |
| 2024-03-21 | 5.98 (+0.04) | 0.0 (0.0) | 0.4 (0.0) | 343 | 22.9 | 0 | 0.0 | 47 | 3.14 | 1498 | 20.15 | 20.1 | 20.3 | 20.1 |
| 2024-03-20 | 5.94 (-0.08) | 0.0 (0.0) | 0.4 (0.0) | -548 | -21.69 | 0 | 0.0 | -54 | -2.14 | 2526 | 20.1 | 20.1 | 20.25 | 20.0 |
| 2024-03-19 | 6.02 (-0.01) | 0.0 (0.0) | 0.4 (-0.01) | -40 | -2.53 | 0 | 0.0 | -74 | -4.69 | 1579 | 20.15 | 20.15 | 20.25 | 20.05 |
| 2024-03-18 | 6.03 (0.0) | 0.0 (0.0) | 0.41 (-0.01) | -76 | -5.35 | 0 | 0.0 | -95 | -6.69 | 1421 | 20.15 | 20.2 | 20.4 | 20.05 |
| 2024-03-15 | 6.03 (-0.06) | 0.0 (0.0) | 0.42 (-0.01) | -101 | -7.46 | 0 | 0.0 | -18 | -1.33 | 1354 | 20.15 | 20.4 | 20.5 | 20.15 |
| 2024-03-14 | 6.09 (+0.02) | 0.0 (0.0) | 0.43 (0.0) | 192 | 12.06 | 0 | 0.0 | 1 | 0.06 | 1592 | 20.4 | 20.3 | 20.55 | 20.3 |
| 2024-03-13 | 6.07 (+0.02) | 0.0 (0.0) | 0.43 (-0.02) | 103 | 6.61 | 0 | 0.0 | -222 | -14.25 | 1558 | 20.3 | 20.55 | 20.55 | 20.2 |
| 2024-03-12 | 6.05 (+0.07) | 0.0 (0.0) | 0.45 (0.0) | 470 | 29.92 | 0 | 0.0 | 33 | 2.1 | 1571 | 20.5 | 20.3 | 20.7 | 20.3 |
| 2024-03-11 | 5.98 (+0.07) | 0.0 (0.0) | 0.45 (0.0) | 657 | 37.74 | 0 | 0.0 | -16 | -0.92 | 1741 | 20.3 | 20.1 | 20.4 | 20.1 |
| 2024-03-08 | 5.91 (-0.04) | 0.0 (0.0) | 0.45 (0.0) | -892 | -22.0 | 0 | 0.0 | 53 | 1.31 | 4055 | 20.1 | 20.25 | 20.25 | 20.0 |
| 2024-03-07 | 5.95 (-0.01) | 0.0 (0.0) | 0.45 (+0.01) | -201 | -9.83 | 0 | 0.0 | 25 | 1.22 | 2045 | 20.3 | 20.5 | 20.6 | 20.3 |
| 2024-03-06 | 5.96 (+0.02) | 0.0 (0.0) | 0.44 (0.0) | 138 | 9.1 | 0 | 0.0 | 25 | 1.65 | 1516 | 20.6 | 20.5 | 20.7 | 20.4 |
| 2024-03-05 | 5.94 (-0.08) | 0.0 (0.0) | 0.44 (-0.01) | -658 | -25.02 | 0 | 0.0 | -102 | -3.88 | 2630 | 20.5 | 20.95 | 20.95 | 20.45 |
| 2024-03-04 | 6.02 (-0.12) | 0.0 (0.0) | 0.45 (+0.02) | -1403 | -23.42 | 0 | 0.0 | 152 | 2.54 | 5990 | 20.7 | 20.7 | 21.45 | 20.65 |
| 2024-03-01 | 6.14 (0.0) | 0.0 (0.0) | 0.43 (+0.01) | -76 | -4.25 | 0 | 0.0 | 66 | 3.69 | 1789 | 20.7 | 20.75 | 21.1 | 20.65 |
| 2024-02-29 | 6.14 (-0.11) | 0.0 (0.0) | 0.42 (+0.01) | -254 | -15.85 | 0 | 0.0 | 100 | 6.24 | 1603 | 20.75 | 20.8 | 20.9 | 20.65 |
| 2024-02-27 | 6.25 (+0.02) | 0.0 (0.0) | 0.41 (-0.04) | 119 | 5.89 | 0 | 0.0 | -276 | -13.67 | 2019 | 20.5 | 20.75 | 21.0 | 20.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-26 | 6.23 (+0.01) | 0.0 (0.0) | 0.45 (+0.01) | 47 | 3.34 | 0 | 0.0 | 66 | 4.69 | 1406 | 20.75 | 20.8 | 21.05 | 20.7 |
| 2024-02-23 | 6.22 (-0.01) | 0.0 (0.0) | 0.44 (0.0) | 64 | 2.97 | 0 | 0.0 | -16 | -0.74 | 2153 | 20.85 | 21.2 | 21.2 | 20.8 |
| 2024-02-22 | 6.23 (-0.11) | 0.0 (0.0) | 0.44 (+0.04) | -1037 | -18.76 | 0 | 0.0 | 340 | 6.15 | 5528 | 21.15 | 21.3 | 21.6 | 21.15 |
| 2024-02-21 | 6.34 (+0.06) | 0.0 (0.0) | 0.4 (0.0) | 561 | 30.24 | 0 | 0.0 | -4 | -0.22 | 1855 | 21.05 | 20.95 | 21.15 | 20.85 |
| 2024-02-20 | 6.28 (-0.01) | 0.0 (0.0) | 0.4 (0.0) | 256 | 16.61 | 0 | 0.0 | -17 | -1.1 | 1541 | 20.95 | 21.0 | 21.1 | 20.8 |
| 2024-02-19 | 6.29 (+0.04) | 0.0 (0.0) | 0.4 (0.0) | 476 | 21.79 | 0 | 0.0 | 19 | 0.87 | 2184 | 21.0 | 20.9 | 21.15 | 20.8 |
| 2024-02-16 | 6.25 (+0.08) | 0.0 (0.0) | 0.4 (0.0) | 926 | 45.55 | 0 | 0.0 | 9 | 0.44 | 2033 | 20.75 | 20.1 | 20.8 | 20.1 |
| 2024-02-15 | 6.17 (+0.04) | 0.0 (0.0) | 0.4 (0.0) | 286 | 11.51 | 0 | 0.0 | 13 | 0.52 | 2484 | 20.05 | 20.2 | 20.3 | 20.0 |
| 2024-02-05 | 6.13 (-0.01) | 0.0 (0.0) | 0.4 (0.0) | 112 | 7.82 | 0 | 0.0 | -11 | -0.77 | 1432 | 20.2 | 20.45 | 20.45 | 20.15 |
| 2024-02-02 | 6.14 (+0.02) | 0.0 (0.0) | 0.4 (0.0) | 204 | 18.5 | 0 | 0.0 | -55 | -4.99 | 1103 | 20.3 | 20.45 | 20.45 | 20.25 |
| 2024-02-01 | 6.12 (-0.11) | 0.0 (0.0) | 0.4 (0.0) | 103 | 13.84 | 0 | 0.0 | -1 | -0.13 | 744 | 20.35 | 20.4 | 20.45 | 20.25 |
| 2024-01-31 | 6.23 (+0.04) | 0.0 (0.0) | 0.4 (0.0) | 362 | 38.35 | 0 | 0.0 | -3 | -0.32 | 944 | 20.3 | 20.25 | 20.4 | 20.25 |
| 2024-01-30 | 6.19 (-0.1) | 0.0 (0.0) | 0.4 (0.0) | -566 | -36.63 | 0 | 0.0 | -2 | -0.13 | 1545 | 20.25 | 20.5 | 20.5 | 20.2 |
| 2024-01-29 | 6.29 (+0.01) | 0.0 (0.0) | 0.4 (-0.01) | 195 | 26.42 | 0 | 0.0 | -12 | -1.63 | 738 | 20.45 | 20.35 | 20.5 | 20.3 |
| 2024-01-26 | 6.28 (+0.11) | 0.0 (0.0) | 0.41 (0.0) | 834 | 51.32 | 0 | 0.0 | -3 | -0.18 | 1625 | 20.4 | 20.55 | 20.65 | 20.4 |
| 2024-01-25 | 6.17 (+0.02) | 0.0 (0.0) | 0.41 (0.0) | 181 | 19.85 | 0 | 0.0 | -2 | -0.22 | 912 | 20.5 | 20.7 | 20.7 | 20.4 |
| 2024-01-24 | 6.15 (+0.06) | 0.0 (0.0) | 0.41 (0.0) | 80 | 7.76 | 0 | 0.0 | -22 | -2.13 | 1031 | 20.6 | 20.6 | 20.8 | 20.5 |
| 2024-01-23 | 6.09 (0.0) | 0.0 (0.0) | 0.41 (0.0) | 37 | 4.55 | 0 | 0.0 | 2 | 0.25 | 814 | 20.5 | 20.5 | 20.55 | 20.35 |
| 2024-01-22 | 6.09 (+0.05) | 0.0 (0.0) | 0.41 (0.0) | 267 | 16.94 | 0 | 0.0 | 10 | 0.63 | 1576 | 20.5 | 20.5 | 20.65 | 20.35 |
| 2024-01-19 | 6.04 (0.0) | 0.0 (0.0) | 0.41 (0.0) | 5 | 0.45 | 0 | 0.0 | -11 | -0.98 | 1121 | 20.4 | 20.3 | 20.4 | 20.15 |
| 2024-01-18 | 6.04 (+0.01) | 0.0 (0.0) | 0.41 (-0.01) | -200 | -9.07 | 0 | 0.0 | -53 | -2.4 | 2205 | 20.2 | 20.0 | 20.3 | 19.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-17 | 6.03 (-0.2) | 0.0 (0.0) | 0.42 (+0.01) | -1822 | -34.7 | 0 | 0.0 | 58 | 1.1 | 5251 | 20.0 | 20.45 | 20.45 | 19.9 |
| 2024-01-16 | 6.23 (-0.19) | 0.0 (0.0) | 0.41 (0.0) | -1712 | -59.82 | 0 | 0.0 | -7 | -0.24 | 2862 | 20.5 | 20.95 | 21.0 | 20.5 |
| 2024-01-15 | 6.42 (-0.03) | 0.0 (0.0) | 0.41 (0.0) | -348 | -11.0 | 0 | 0.0 | -11 | -0.35 | 3165 | 21.15 | 20.7 | 21.35 | 20.55 |
| 2024-01-12 | 6.45 (-0.07) | 0.0 (0.0) | 0.41 (-0.01) | -497 | -29.13 | 0 | 0.0 | -90 | -5.28 | 1706 | 20.55 | 20.55 | 20.75 | 20.5 |
| 2024-01-11 | 6.52 (-0.06) | 0.0 (0.0) | 0.42 (-0.01) | -408 | -34.72 | 0 | 0.0 | -47 | -4.0 | 1175 | 20.6 | 20.65 | 20.75 | 20.5 |
| 2024-01-10 | 6.58 (+0.02) | 0.0 (0.0) | 0.43 (-0.02) | 181 | 9.62 | 0 | 0.0 | -135 | -7.18 | 1881 | 20.55 | 20.75 | 20.75 | 20.5 |
| 2024-01-09 | 6.56 (-0.14) | 0.0 (0.0) | 0.45 (-0.01) | -949 | -29.72 | 0 | 0.0 | -93 | -2.91 | 3193 | 20.7 | 21.3 | 21.3 | 20.7 |
| 2024-01-08 | 6.7 (-0.05) | 0.0 (0.0) | 0.46 (0.0) | -85 | -5.63 | 0 | 0.0 | -21 | -1.39 | 1511 | 21.15 | 21.4 | 21.6 | 21.15 |
| 2024-01-05 | 6.75 (+0.05) | 0.0 (0.0) | 0.46 (-0.01) | 385 | 30.92 | 0 | 0.0 | -62 | -4.98 | 1245 | 21.3 | 21.25 | 21.35 | 21.2 |
| 2024-01-04 | 6.7 (-0.01) | 0.0 (0.0) | 0.47 (+0.02) | -197 | -11.19 | 0 | 0.0 | 139 | 7.9 | 1760 | 21.15 | 21.25 | 21.4 | 21.1 |
| 2024-01-03 | 6.71 (-0.04) | 0.0 (0.0) | 0.45 (0.0) | -341 | -10.51 | 0 | 0.0 | -19 | -0.59 | 3243 | 21.2 | 21.55 | 21.55 | 21.1 |
| 2024-01-02 | 6.75 (-0.02) | 0.0 (0.0) | 0.45 (-0.01) | -128 | -6.53 | 0 | 0.0 | -75 | -3.82 | 1961 | 21.55 | 21.8 | 21.85 | 21.55 |
| 2023-12-29 | 6.77 (-0.05) | 0.0 (0.0) | 0.46 (+0.03) | -338 | -17.25 | 0 | 0.0 | 221 | 11.28 | 1959 | 21.75 | 21.95 | 21.95 | 21.65 |
| 2023-12-28 | 6.82 (-0.05) | 0.0 (0.0) | 0.43 (-0.02) | 326 | 17.84 | 0 | 0.0 | -121 | -6.62 | 1827 | 21.85 | 21.95 | 22.0 | 21.8 |
| 2023-12-27 | 6.87 (+0.13) | 0.0 (0.0) | 0.45 (+0.02) | 1187 | 37.34 | 0 | 0.0 | 121 | 3.81 | 3179 | 21.9 | 22.0 | 22.15 | 21.75 |
| 2023-12-26 | 6.74 (+0.07) | 0.0 (0.0) | 0.43 (0.0) | 808 | 34.01 | 0 | 0.0 | 8 | 0.34 | 2376 | 22.0 | 21.85 | 22.15 | 21.8 |
| 2023-12-25 | 6.67 (+0.15) | 0.0 (0.0) | 0.43 (+0.02) | 700 | 18.98 | 0 | 0.0 | 206 | 5.59 | 3688 | 21.75 | 22.0 | 22.15 | 21.7 |
| 2023-12-22 | 6.52 (-0.01) | 0.0 (0.0) | 0.41 (+0.01) | -711 | -9.28 | 0 | 0.0 | 86 | 1.12 | 7664 | 22.0 | 22.6 | 22.65 | 21.9 |
| 2023-12-21 | 6.53 (+0.05) | 0.0 (0.0) | 0.4 (+0.01) | -497 | -9.19 | 0 | 0.0 | 36 | 0.67 | 5408 | 22.5 | 22.1 | 22.65 | 22.1 |
| 2023-12-20 | 6.48 (-0.4) | 0.0 (0.0) | 0.39 (-0.03) | -2896 | -29.7 | 0 | 0.0 | -204 | -2.09 | 9752 | 22.3 | 22.95 | 23.05 | 22.25 |
| 2023-12-19 | 6.88 (-0.14) | 0.0 (0.0) | 0.42 (+0.06) | -1574 | -11.11 | 0 | 0.0 | 472 | 3.33 | 14166 | 22.9 | 22.6 | 22.95 | 22.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-18 | 7.02 (-0.25) | 0.0 (0.0) | 0.36 (+0.03) | -2761 | -9.24 | 0 | 0.0 | 200 | 0.67 | 29879 | 23.0 | 22.1 | 23.65 | 22.05 |
| 2023-12-15 | 7.27 (-0.05) | 0.0 (0.0) | 0.33 (-0.01) | -401 | -14.35 | 0 | 0.0 | -36 | -1.29 | 2794 | 21.75 | 22.1 | 22.1 | 21.65 |
| 2023-12-14 | 7.32 (+0.03) | 0.0 (0.0) | 0.34 (+0.01) | 375 | 7.51 | 0 | 0.0 | 74 | 1.48 | 4993 | 21.8 | 21.75 | 22.15 | 21.5 |
| 2023-12-13 | 7.29 (+0.05) | 0.0 (0.0) | 0.33 (0.0) | 431 | 20.57 | 0 | 0.0 | -2 | -0.1 | 2095 | 21.6 | 21.45 | 21.75 | 21.4 |
| 2023-12-12 | 7.24 (-0.19) | 0.0 (0.0) | 0.33 (+0.01) | -1836 | -56.27 | 0 | 0.0 | 33 | 1.01 | 3263 | 21.4 | 21.75 | 21.75 | 21.35 |
| 2023-12-11 | 7.43 (-0.03) | 0.0 (0.0) | 0.32 (+0.01) | -404 | -6.61 | 0 | 0.0 | 80 | 1.31 | 6115 | 21.8 | 21.4 | 22.05 | 21.4 |
| 2023-12-08 | 7.46 (-0.02) | 0.0 (0.0) | 0.31 (0.0) | 66 | 4.2 | 0 | 0.0 | -1 | -0.06 | 1571 | 21.3 | 21.3 | 21.45 | 21.2 |
| 2023-12-07 | 7.48 (-0.06) | 0.0 (0.0) | 0.31 (0.0) | -544 | -30.24 | 0 | 0.0 | 0 | 0.0 | 1799 | 21.3 | 21.5 | 21.65 | 21.25 |
| 2023-12-06 | 7.54 (-0.18) | 0.0 (0.0) | 0.31 (-0.01) | -897 | -37.94 | 0 | 0.0 | -56 | -2.37 | 2364 | 21.45 | 21.7 | 21.8 | 21.4 |
| 2023-12-05 | 7.72 (-0.06) | 0.0 (0.0) | 0.32 (0.0) | -25 | -0.92 | 0 | 0.0 | -29 | -1.06 | 2730 | 21.7 | 21.75 | 21.9 | 21.6 |
| 2023-12-04 | 7.78 (+0.06) | 0.0 (0.0) | 0.32 (0.0) | 889 | 30.34 | 0 | 0.0 | 10 | 0.34 | 2930 | 21.75 | 21.3 | 21.8 | 21.3 |
| 2023-12-01 | 7.72 (+0.06) | 0.0 (0.0) | 0.32 (0.0) | 284 | 13.69 | 0 | 0.0 | 33 | 1.59 | 2075 | 21.4 | 21.15 | 21.5 | 21.05 |
| 2023-11-30 | 7.66 (-0.07) | 0.0 (0.0) | 0.32 (0.0) | -550 | -17.87 | 0 | 0.0 | -4 | -0.13 | 3077 | 21.1 | 21.25 | 21.45 | 21.1 |
| 2023-11-29 | 7.73 (-0.04) | 0.0 (0.0) | 0.32 (0.0) | -218 | -10.31 | 0 | 0.0 | -20 | -0.95 | 2114 | 21.25 | 21.55 | 21.65 | 21.25 |
| 2023-11-28 | 7.77 (-0.13) | 0.0 (0.0) | 0.32 (-0.01) | -1160 | -23.1 | 0 | 0.0 | -27 | -0.54 | 5022 | 21.5 | 21.6 | 22.1 | 21.5 |
| 2023-11-27 | 7.9 (-0.06) | 0.0 (0.0) | 0.33 (0.0) | 187 | 6.7 | 0 | 0.0 | -2 | -0.07 | 2791 | 21.4 | 21.25 | 21.7 | 21.25 |
| 2023-11-24 | 7.96 (-0.05) | 0.0 (0.0) | 0.33 (0.0) | -294 | -15.53 | 0 | 0.0 | -19 | -1.0 | 1893 | 21.25 | 21.5 | 21.55 | 21.2 |
| 2023-11-23 | 8.01 (-0.09) | 0.0 (0.0) | 0.33 (0.0) | -433 | -10.36 | 0 | 0.0 | 20 | 0.48 | 4178 | 21.45 | 21.2 | 21.6 | 21.2 |
| 2023-11-22 | 8.1 (+0.06) | 0.0 (0.0) | 0.33 (+0.01) | 580 | 30.87 | 0 | 0.0 | 9 | 0.48 | 1879 | 21.25 | 21.1 | 21.3 | 20.95 |
| 2023-11-21 | 8.04 (-0.08) | 0.0 (0.0) | 0.32 (0.0) | -438 | -12.51 | 0 | 0.0 | 14 | 0.4 | 3502 | 21.1 | 21.3 | 21.45 | 21.05 |
| 2023-11-20 | 8.12 (-0.06) | 0.0 (0.0) | 0.32 (0.0) | 22 | 1.17 | 0 | 0.0 | -1 | -0.05 | 1875 | 21.1 | 21.1 | 21.2 | 20.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-17 | 8.18 (+0.01) | 0.0 (0.0) | 0.32 (-0.01) | 212 | 15.02 | 0 | 0.0 | -68 | -4.82 | 1411 | 20.95 | 21.0 | 21.05 | 20.8 |
| 2023-11-16 | 8.17 (+0.04) | 0.0 (0.0) | 0.33 (+0.01) | 258 | 12.87 | 0 | 0.0 | 82 | 4.09 | 2004 | 20.9 | 21.05 | 21.1 | 20.8 |
| 2023-11-15 | 8.13 (+0.14) | 0.0 (0.0) | 0.32 (0.0) | 1164 | 43.78 | 0 | 0.0 | -21 | -0.79 | 2659 | 20.9 | 20.75 | 21.1 | 20.75 |
| 2023-11-14 | 7.99 (+0.06) | 0.0 (0.0) | 0.32 (-0.01) | 508 | 39.23 | 0 | 0.0 | -44 | -3.4 | 1295 | 20.6 | 20.7 | 20.9 | 20.6 |
| 2023-11-13 | 7.93 (-0.03) | 0.0 (0.0) | 0.33 (0.0) | -230 | -18.82 | 0 | 0.0 | -5 | -0.41 | 1222 | 20.55 | 20.8 | 20.8 | 20.45 |
| 2023-11-10 | 7.96 (-0.04) | 0.0 (0.0) | 0.33 (0.0) | -163 | -14.44 | 0 | 0.0 | -24 | -2.13 | 1129 | 20.6 | 20.7 | 20.9 | 20.6 |
| 2023-11-09 | 8.0 (-0.06) | 0.0 (0.0) | 0.33 (0.0) | -84 | -8.83 | 0 | 0.0 | -7 | -0.74 | 951 | 20.75 | 20.85 | 21.0 | 20.75 |
| 2023-11-08 | 8.06 (+0.02) | 0.0 (0.0) | 0.33 (-0.01) | 82 | 3.15 | 0 | 0.0 | -54 | -2.07 | 2606 | 20.85 | 21.2 | 21.2 | 20.7 |
| 2023-11-07 | 8.04 (+0.02) | 0.0 (0.0) | 0.34 (-0.01) | 435 | 19.74 | 0 | 0.0 | -94 | -4.26 | 2204 | 21.0 | 21.3 | 21.4 | 21.0 |
| 2023-11-06 | 8.02 (+0.08) | 0.0 (0.0) | 0.35 (-0.01) | 700 | 22.39 | 0 | 0.0 | -61 | -1.95 | 3126 | 21.2 | 21.05 | 21.3 | 20.9 |
| 2023-11-03 | 7.94 (+0.03) | 0.0 (0.0) | 0.36 (0.0) | 155 | 10.25 | 0 | 0.0 | -5 | -0.33 | 1512 | 20.8 | 20.95 | 21.0 | 20.7 |
| 2023-11-02 | 7.91 (+0.05) | 0.0 (0.0) | 0.36 (+0.02) | 248 | 5.03 | 0 | 0.0 | 201 | 4.08 | 4926 | 20.75 | 20.25 | 21.1 | 20.25 |
| 2023-11-01 | 7.86 (+0.07) | 0.0 (0.0) | 0.34 (0.0) | 529 | 31.06 | 0 | 0.0 | -5 | -0.29 | 1703 | 20.2 | 19.95 | 20.25 | 19.85 |
| 2023-10-31 | 7.79 (-0.13) | 0.0 (0.0) | 0.34 (0.0) | -1259 | -33.01 | 0 | 0.0 | -53 | -1.39 | 3814 | 19.8 | 20.25 | 20.45 | 19.8 |
| 2023-10-30 | 7.92 (+0.03) | 0.0 (0.0) | 0.34 (-0.01) | -423 | -26.01 | 0 | 0.0 | -53 | -3.26 | 1626 | 20.15 | 20.3 | 20.5 | 20.05 |
| 2023-10-27 | 7.89 (-0.02) | 0.0 (0.0) | 0.35 (0.0) | -131 | -10.51 | 0 | 0.0 | -8 | -0.64 | 1246 | 20.1 | 20.2 | 20.3 | 20.1 |
| 2023-10-26 | 7.91 (-0.06) | 0.0 (0.0) | 0.35 (0.0) | -457 | -29.83 | 0 | 0.0 | -33 | -2.15 | 1532 | 20.1 | 20.15 | 20.6 | 20.1 |
| 2023-10-25 | 7.97 (-0.17) | 0.0 (0.0) | 0.35 (+0.01) | -125 | -7.13 | 0 | 0.0 | 97 | 5.53 | 1754 | 20.45 | 20.5 | 20.75 | 20.45 |
| 2023-10-24 | 8.14 (+0.05) | 0.0 (0.0) | 0.34 (0.0) | 316 | 16.08 | 0 | 0.0 | -16 | -0.81 | 1965 | 20.4 | 20.15 | 20.45 | 20.1 |
| 2023-10-23 | 8.09 (+0.04) | 0.0 (0.0) | 0.34 (-0.01) | 393 | 23.73 | 0 | 0.0 | -10 | -0.6 | 1656 | 20.1 | 19.9 | 20.2 | 19.75 |
| 2023-10-20 | 8.05 (+0.06) | 0.0 (0.0) | 0.35 (0.0) | -57 | -1.98 | 0 | 0.0 | -3 | -0.1 | 2879 | 20.0 | 20.2 | 20.25 | 19.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-19 | 7.99 (-0.08) | 0.0 (0.0) | 0.35 (+0.01) | -704 | -24.79 | 0 | 0.0 | 8 | 0.28 | 2840 | 20.15 | 20.05 | 20.25 | 20.05 |
| 2023-10-18 | 8.07 (-0.12) | 0.0 (0.0) | 0.34 (-0.02) | -1464 | -28.22 | 0 | 0.0 | -143 | -2.76 | 5188 | 20.2 | 20.7 | 20.7 | 20.15 |
| 2023-10-17 | 8.19 (+0.03) | 0.0 (0.0) | 0.36 (-0.01) | 36 | 1.49 | 0 | 0.0 | -20 | -0.83 | 2416 | 20.8 | 20.7 | 20.85 | 20.6 |
| 2023-10-16 | 8.16 (-0.37) | 0.0 (0.0) | 0.37 (+0.02) | -3755 | -39.73 | 0 | 0.0 | 101 | 1.07 | 9452 | 20.6 | 20.5 | 21.45 | 20.5 |
| 2023-10-13 | 8.53 (-0.56) | 0.0 (0.0) | 0.35 (-0.01) | -5542 | -61.69 | 0 | 0.0 | -22 | -0.24 | 8984 | 20.5 | 20.95 | 21.4 | 20.5 |
| 2023-10-12 | 9.09 (+0.05) | 0.0 (0.0) | 0.36 (+0.01) | 292 | 18.45 | 0 | 0.0 | 39 | 2.46 | 1583 | 20.9 | 20.7 | 20.95 | 20.65 |
| 2023-10-11 | 9.04 (-0.01) | 0.0 (0.0) | 0.35 (0.0) | -197 | -6.8 | 0 | 0.0 | 32 | 1.11 | 2895 | 20.65 | 20.95 | 20.95 | 20.5 |
| 2023-10-06 | 9.05 (-0.05) | 0.0 (0.0) | 0.35 (+0.01) | -272 | -16.86 | 0 | 0.0 | 15 | 0.93 | 1613 | 20.8 | 20.9 | 21.1 | 20.75 |
| 2023-10-05 | 9.1 (-0.01) | 0.0 (0.0) | 0.34 (-0.01) | -121 | -5.91 | 0 | 0.0 | -6 | -0.29 | 2047 | 20.75 | 20.6 | 20.9 | 20.6 |
| 2023-10-04 | 9.11 (-0.29) | 0.0 (0.0) | 0.35 (-0.01) | -1529 | -30.36 | 0 | 0.0 | -97 | -1.93 | 5037 | 20.6 | 21.2 | 21.2 | 20.5 |
| 2023-10-03 | 9.4 (-0.25) | 0.0 (0.0) | 0.36 (-0.01) | -2026 | -38.37 | 0 | 0.0 | -68 | -1.29 | 5280 | 21.15 | 21.2 | 21.8 | 21.15 |
| 2023-10-02 | 9.65 (+0.24) | 0.0 (0.0) | 0.37 (0.0) | 50 | 1.95 | 0 | 0.0 | -53 | -2.07 | 2563 | 21.15 | 21.25 | 21.35 | 21.05 |
| 2023-09-28 | 9.41 (-0.03) | 0.0 (0.0) | 0.37 (0.0) | -365 | -16.29 | 0 | 0.0 | 30 | 1.34 | 2240 | 21.2 | 21.25 | 21.45 | 21.1 |
| 2023-09-27 | 9.44 (-0.02) | 0.0 (0.0) | 0.37 (-0.01) | -182 | -9.28 | 0 | 0.0 | -46 | -2.34 | 1962 | 21.25 | 21.35 | 21.35 | 21.1 |
| 2023-09-26 | 9.46 (+0.02) | 0.0 (0.0) | 0.38 (0.0) | 8 | 0.43 | 0 | 0.0 | -23 | -1.24 | 1851 | 21.35 | 21.5 | 21.55 | 21.25 |
| 2023-09-25 | 9.44 (+0.01) | 0.0 (0.0) | 0.38 (0.0) | -64 | -2.95 | 0 | 0.0 | 1 | 0.05 | 2166 | 21.55 | 21.6 | 21.65 | 21.35 |
| 2023-09-22 | 9.43 (+0.02) | 0.0 (0.0) | 0.38 (0.0) | -34 | -1.48 | 0 | 0.0 | -19 | -0.83 | 2298 | 21.45 | 21.2 | 21.5 | 21.15 |
| 2023-09-21 | 9.41 (+0.02) | 0.0 (0.0) | 0.38 (-0.01) | -111 | -2.29 | 0 | 0.0 | -55 | -1.14 | 4841 | 21.3 | 21.5 | 21.55 | 21.1 |
| 2023-09-20 | 9.39 (-0.17) | 0.0 (0.0) | 0.39 (-0.03) | -2082 | -30.6 | 0 | 0.0 | -285 | -4.19 | 6805 | 21.5 | 21.95 | 21.95 | 21.4 |
| 2023-09-19 | 9.56 (-0.25) | 0.0 (0.0) | 0.42 (-0.01) | -2597 | -66.56 | 0 | 0.0 | -88 | -2.26 | 3902 | 21.85 | 22.15 | 22.15 | 21.75 |
| 2023-09-18 | 9.81 (-0.03) | 0.0 (0.0) | 0.43 (0.0) | -233 | -11.77 | 0 | 0.0 | 17 | 0.86 | 1980 | 22.0 | 22.1 | 22.3 | 21.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 9.84 (-0.08) | 0.0 (0.0) | 0.43 (0.0) | -905 | -30.67 | 0 | 0.0 | -15 | -0.51 | 2951 | 21.95 | 22.2 | 22.2 | 21.9 |
| 2023-09-14 | 9.92 (-0.15) | 0.0 (0.0) | 0.43 (-0.02) | -1317 | -36.7 | 0 | 0.0 | -88 | -2.45 | 3589 | 22.1 | 22.2 | 22.25 | 21.9 |
| 2023-09-13 | 10.07 (-0.14) | 0.0 (0.0) | 0.45 (+0.02) | -1201 | -29.34 | 0 | 0.0 | 99 | 2.42 | 4094 | 22.15 | 22.0 | 22.55 | 21.9 |
| 2023-09-12 | 10.21 (-0.48) | 0.0 (0.0) | 0.43 (-0.01) | 338 | 9.01 | 0 | 0.0 | -55 | -1.47 | 3751 | 21.95 | 21.85 | 22.2 | 21.85 |
| 2023-09-11 | 10.69 (-0.12) | 0.0 (0.0) | 0.44 (-0.02) | -1123 | -16.59 | 0 | 0.0 | -176 | -2.6 | 6770 | 21.8 | 22.35 | 22.35 | 21.75 |
| 2023-09-08 | 10.81 (-0.31) | 0.0 (0.0) | 0.46 (0.0) | -3175 | -49.42 | 0 | 0.0 | 43 | 0.67 | 6425 | 22.35 | 22.2 | 22.9 | 22.2 |
| 2023-09-07 | 11.12 (-0.19) | 0.0 (0.0) | 0.46 (-0.01) | -2111 | -43.09 | 0 | 0.0 | -106 | -2.16 | 4899 | 22.2 | 22.5 | 22.5 | 22.1 |
| 2023-09-06 | 11.31 (-0.07) | 0.0 (0.0) | 0.47 (0.0) | -745 | -28.05 | 0 | 0.0 | 21 | 0.79 | 2656 | 22.5 | 22.65 | 22.65 | 22.5 |
| 2023-09-05 | 11.38 (-0.05) | 0.0 (0.0) | 0.47 (-0.03) | -870 | -20.67 | 0 | 0.0 | -220 | -5.23 | 4209 | 22.6 | 22.85 | 23.0 | 22.55 |
| 2023-09-04 | 11.43 (-0.07) | 0.0 (0.0) | 0.5 (-0.01) | -1058 | -23.7 | 0 | 0.0 | -106 | -2.37 | 4465 | 22.8 | 22.9 | 23.1 | 22.7 |
| 2023-09-01 | 11.5 (-0.02) | 0.0 (0.0) | 0.51 (-0.01) | -147 | -3.83 | 0 | 0.0 | -122 | -3.18 | 3839 | 22.95 | 23.1 | 23.35 | 22.95 |
| 2023-08-31 | 11.52 (-0.06) | 0.0 (0.0) | 0.52 (0.0) | -360 | -7.29 | 0 | 0.0 | 16 | 0.32 | 4941 | 23.05 | 22.95 | 23.4 | 22.8 |
| 2023-08-30 | 11.58 (+0.17) | 0.0 (0.0) | 0.52 (+0.01) | 30 | 0.9 | 0 | 0.0 | 61 | 1.84 | 3320 | 22.95 | 23.2 | 23.2 | 22.85 |
| 2023-08-29 | 11.41 (-0.15) | 0.0 (0.0) | 0.51 (+0.03) | -1689 | -26.75 | 0 | 0.0 | 306 | 4.85 | 6315 | 22.9 | 22.8 | 23.35 | 22.65 |
| 2023-08-28 | 11.56 (-0.01) | 0.0 (0.0) | 0.48 (-0.01) | -285 | -4.63 | 0 | 0.0 | -88 | -1.43 | 6152 | 22.75 | 23.05 | 23.05 | 22.6 |
| 2023-08-25 | 11.57 (-0.11) | 0.0 (0.0) | 0.49 (-0.01) | -940 | -16.29 | 0 | 0.0 | -133 | -2.31 | 5770 | 23.05 | 23.05 | 23.5 | 22.9 |
| 2023-08-24 | 11.68 (-0.03) | 0.0 (0.0) | 0.5 (-0.09) | 404 | 6.05 | 0 | 0.0 | -691 | -10.36 | 6673 | 23.15 | 23.5 | 23.55 | 23.05 |
| 2023-08-23 | 11.71 (+0.03) | 0.0 (0.0) | 0.59 (-0.02) | 772 | 9.41 | 0 | 0.0 | -121 | -1.47 | 8205 | 23.4 | 23.6 | 23.8 | 23.25 |
| 2023-08-22 | 11.68 (+0.07) | 0.0 (0.0) | 0.61 (-0.03) | 213 | 2.73 | 0 | 0.0 | -283 | -3.63 | 7791 | 23.8 | 24.15 | 24.25 | 23.5 |
| 2023-08-21 | 11.61 (+0.05) | 0.0 (0.0) | 0.64 (0.0) | 397 | 6.55 | 0 | 0.0 | -4 | -0.07 | 6060 | 24.0 | 24.5 | 24.5 | 23.95 |
| 2023-08-18 | 11.56 (-0.42) | 0.0 (0.0) | 0.64 (0.0) | -2625 | -17.43 | 0 | 0.0 | 3 | 0.02 | 15057 | 24.4 | 24.7 | 25.4 | 24.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-17 | 11.98 (-0.19) | 0.0 (0.0) | 0.64 (+0.03) | -1208 | -11.48 | 0 | 0.0 | 257 | 2.44 | 10525 | 24.55 | 24.0 | 25.1 | 23.9 |
| 2023-08-16 | 12.17 (+0.24) | 0.0 (0.0) | 0.61 (-0.1) | 1954 | 14.95 | 0 | 0.0 | -798 | -6.11 | 13068 | 24.3 | 23.95 | 24.7 | 23.3 |
| 2023-08-15 | 11.93 (-0.26) | 0.0 (0.0) | 0.71 (-0.01) | -1753 | -13.22 | 0 | 0.0 | -85 | -0.64 | 13263 | 24.3 | 23.95 | 24.45 | 23.8 |
| 2023-08-14 | 12.19 (+0.18) | 0.0 (0.0) | 0.72 (-0.04) | 1149 | 8.15 | 0 | 0.0 | -314 | -2.23 | 14094 | 23.65 | 24.2 | 24.4 | 23.5 |
| 2023-08-11 | 12.01 (-0.16) | 0.0 (0.0) | 0.76 (+0.01) | -908 | -5.08 | 0 | 0.0 | 78 | 0.44 | 17862 | 24.5 | 25.25 | 25.4 | 24.3 |
| 2023-08-10 | 12.17 (+0.27) | 0.0 (0.0) | 0.75 (-0.05) | 2101 | 7.82 | 0 | 0.0 | -417 | -1.55 | 26862 | 24.9 | 26.0 | 26.1 | 24.8 |
| 2023-08-09 | 11.9 (+0.17) | 0.0 (0.0) | 0.8 (-0.01) | -25 | -0.09 | 0 | 0.0 | -48 | -0.18 | 27091 | 26.0 | 27.0 | 27.0 | 25.75 |
| 2023-08-08 | 11.73 (+0.45) | 0.0 (0.0) | 0.81 (-0.02) | 3717 | 6.93 | 0 | 0.0 | -144 | -0.27 | 53631 | 26.65 | 27.25 | 27.65 | 26.2 |
| 2023-08-07 | 11.28 (-1.75) | 0.0 (0.0) | 0.83 (+0.07) | -13204 | -18.98 | 0 | 0.0 | 538 | 0.77 | 69580 | 27.4 | 30.5 | 30.5 | 27.4 |
| 2023-08-04 | 13.03 (+0.39) | 0.0 (0.0) | 0.76 (-0.42) | 2838 | 2.11 | 0 | 0.0 | -3331 | -2.48 | 134230 | 30.4 | 30.5 | 31.8 | 29.2 |
| 2023-08-02 | 12.64 (+2.22) | 0.0 (0.0) | 1.18 (+0.02) | 17758 | 12.8 | 0 | 0.0 | 175 | 0.13 | 138709 | 30.45 | 29.55 | 33.0 | 29.0 |
| 2023-08-01 | 10.42 (+0.49) | 0.0 (0.0) | 1.16 (+0.22) | 5275 | 4.39 | 0 | 0.0 | 1716 | 1.43 | 120059 | 30.0 | 29.2 | 30.3 | 28.3 |
| 2023-07-31 | 9.93 (-0.14) | 0.0 (0.0) | 0.94 (+0.12) | 1485 | 3.77 | 0 | 0.0 | 940 | 2.38 | 39438 | 28.95 | 26.9 | 28.95 | 26.9 |
| 2023-07-28 | 10.07 (+0.94) | 0.0 (0.0) | 0.82 (+0.17) | 7228 | 7.75 | 0 | 0.0 | 1345 | 1.44 | 93303 | 26.35 | 26.1 | 26.85 | 24.9 |
| 2023-07-27 | 9.13 (+2.03) | 0.0 (0.0) | 0.65 (+0.16) | 16270 | 21.09 | 0 | 0.0 | 1331 | 1.73 | 77149 | 25.5 | 23.55 | 25.5 | 23.55 |
| 2023-07-26 | 7.1 (+0.24) | 0.0 (0.0) | 0.49 (+0.02) | 1940 | 22.31 | 0 | 0.0 | 124 | 1.43 | 8697 | 23.2 | 23.35 | 23.6 | 23.15 |
| 2023-07-25 | 6.86 (+0.06) | 0.0 (0.0) | 0.47 (-0.01) | 506 | 7.32 | 0 | 0.0 | -71 | -1.03 | 6909 | 23.05 | 23.2 | 23.3 | 22.7 |
| 2023-07-24 | 6.8 (+0.08) | 0.0 (0.0) | 0.48 (+0.15) | 806 | 6.09 | 0 | 0.0 | 1205 | 9.1 | 13236 | 23.1 | 22.45 | 23.6 | 22.4 |
| 2023-07-21 | 6.72 (-0.06) | 0.0 (0.0) | 0.33 (0.0) | -541 | -17.21 | 0 | 0.0 | -37 | -1.18 | 3144 | 22.4 | 22.6 | 22.85 | 22.35 |
| 2023-07-20 | 6.78 (+0.13) | 0.0 (0.0) | 0.33 (+0.05) | 982 | 17.03 | 0 | 0.0 | 431 | 7.48 | 5765 | 22.55 | 21.85 | 22.65 | 21.85 |
| 2023-07-19 | 6.65 (+0.02) | 0.0 (0.0) | 0.28 (-0.03) | -129 | -3.4 | 0 | 0.0 | -263 | -6.94 | 3789 | 21.7 | 21.8 | 22.15 | 21.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-18 | 6.63 (-0.24) | 0.0 (0.0) | 0.31 (+0.01) | -1991 | -30.31 | 0 | 0.0 | 80 | 1.22 | 6568 | 21.7 | 22.2 | 22.25 | 21.65 |
| 2023-07-17 | 6.87 (+0.08) | 0.0 (0.0) | 0.3 (+0.01) | 620 | 21.02 | 0 | 0.0 | 56 | 1.9 | 2950 | 22.1 | 22.2 | 22.25 | 22.0 |
| 2023-07-14 | 6.79 (-0.02) | 0.0 (0.0) | 0.29 (0.0) | -108 | -4.71 | 0 | 0.0 | 14 | 0.61 | 2292 | 22.15 | 22.0 | 22.3 | 21.9 |
| 2023-07-13 | 6.81 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -207 | -6.34 | 0 | 0.0 | -12 | -0.37 | 3263 | 21.9 | 22.1 | 22.25 | 21.9 |
| 2023-07-12 | 6.82 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -94 | -3.67 | 0 | 0.0 | 5 | 0.2 | 2561 | 22.05 | 22.15 | 22.2 | 22.0 |
| 2023-07-11 | 6.82 (-0.08) | 0.0 (0.0) | 0.29 (-0.01) | -647 | -22.84 | 0 | 0.0 | -35 | -1.24 | 2833 | 22.15 | 22.35 | 22.35 | 22.05 |
| 2023-07-10 | 6.9 (-0.19) | 0.0 (0.0) | 0.3 (-0.03) | -1466 | -41.31 | 0 | 0.0 | -264 | -7.44 | 3549 | 22.0 | 22.25 | 22.25 | 21.9 |
| 2023-07-07 | 7.09 (-0.02) | 0.0 (-0.01) | 0.33 (-0.02) | -334 | -8.01 | -91 | -2.18 | -160 | -3.84 | 4171 | 22.15 | 22.3 | 22.3 | 22.0 |
| 2023-07-06 | 7.11 (-0.11) | 0.01 (-0.01) | 0.35 (-0.03) | -1445 | -29.65 | -90 | -1.85 | -271 | -5.56 | 4873 | 22.35 | 22.6 | 22.8 | 22.3 |
| 2023-07-05 | 7.22 (-0.07) | 0.02 (0.0) | 0.38 (-0.01) | -661 | -19.57 | 0 | 0.0 | -33 | -0.98 | 3378 | 22.65 | 22.85 | 22.95 | 22.65 |
| 2023-07-04 | 7.29 (-0.04) | 0.02 (-0.03) | 0.39 (+0.01) | -1031 | -17.89 | -177 | -3.07 | 28 | 0.49 | 5764 | 22.8 | 23.3 | 23.3 | 22.7 |
| 2023-07-03 | 7.33 (-0.08) | 0.05 (0.0) | 0.38 (+0.02) | -885 | -15.01 | 0 | 0.0 | 158 | 2.68 | 5898 | 23.1 | 23.0 | 23.3 | 22.85 |
| 2023-06-30 | 7.41 (-0.09) | 0.05 (0.0) | 0.36 (-0.02) | -874 | -17.23 | 0 | 0.0 | -135 | -2.66 | 5073 | 22.85 | 23.1 | 23.15 | 22.6 |
| 2023-06-29 | 7.5 (-0.06) | 0.05 (0.0) | 0.38 (+0.01) | -435 | -8.21 | 2 | 0.04 | 52 | 0.98 | 5298 | 23.0 | 23.1 | 23.3 | 22.95 |
| 2023-06-28 | 7.56 (-0.21) | 0.05 (+0.01) | 0.37 (-0.04) | -1573 | -10.24 | 4 | 0.03 | -313 | -2.04 | 15359 | 23.0 | 23.8 | 23.9 | 22.9 |
| 2023-06-27 | 7.77 (-0.25) | 0.04 (0.0) | 0.41 (-0.04) | -1829 | -12.63 | 0 | 0.0 | -255 | -1.76 | 14483 | 23.7 | 24.3 | 24.5 | 23.6 |
| 2023-06-26 | 8.02 (-0.02) | 0.04 (0.0) | 0.45 (+0.08) | -712 | -3.15 | 2 | 0.01 | 569 | 2.51 | 22633 | 24.3 | 24.1 | 24.6 | 24.0 |
| 2023-06-21 | 8.04 (-0.2) | 0.04 (0.0) | 0.37 (+0.01) | -1161 | -5.85 | 0 | 0.0 | 118 | 0.6 | 19830 | 23.85 | 23.75 | 24.2 | 23.75 |
| 2023-06-20 | 8.24 (-0.07) | 0.04 (0.0) | 0.36 (-0.01) | -894 | -15.3 | 2 | 0.03 | -61 | -1.04 | 5843 | 23.6 | 23.85 | 23.95 | 23.4 |
| 2023-06-19 | 8.31 (+0.23) | 0.04 (0.0) | 0.37 (+0.01) | 1688 | 13.07 | 2 | 0.02 | 85 | 0.66 | 12911 | 23.8 | 23.8 | 24.2 | 23.75 |
| 2023-06-16 | 8.08 (-0.05) | 0.04 (0.0) | 0.36 (+0.01) | -375 | -2.39 | 0 | 0.0 | 65 | 0.41 | 15677 | 23.75 | 23.95 | 24.25 | 23.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-15 | 8.13 (+0.18) | 0.04 (0.0) | 0.35 (0.0) | 1385 | 25.03 | 0 | 0.0 | 22 | 0.4 | 5534 | 23.75 | 23.6 | 23.75 | 23.3 |
| 2023-06-14 | 7.95 (+0.05) | 0.04 (0.0) | 0.35 (0.0) | 354 | 7.4 | 0 | 0.0 | -12 | -0.25 | 4787 | 23.4 | 23.55 | 23.8 | 23.35 |
| 2023-06-13 | 7.9 (+0.28) | 0.04 (0.0) | 0.35 (-0.01) | 2102 | 23.56 | 0 | 0.0 | -64 | -0.72 | 8923 | 23.45 | 23.4 | 23.55 | 22.95 |
| 2023-06-12 | 7.62 (-0.13) | 0.04 (0.0) | 0.36 (-0.03) | -1273 | -17.42 | 0 | 0.0 | -247 | -3.38 | 7306 | 23.4 | 24.0 | 24.0 | 23.35 |
| 2023-06-09 | 7.75 (+0.18) | 0.04 (0.0) | 0.39 (+0.01) | 1485 | 16.72 | 0 | 0.0 | 19 | 0.21 | 8881 | 23.85 | 23.55 | 24.0 | 23.45 |
| 2023-06-08 | 7.57 (+0.09) | 0.04 (0.0) | 0.38 (0.0) | 738 | 8.93 | 0 | 0.0 | 3 | 0.04 | 8267 | 23.4 | 23.6 | 24.0 | 23.25 |
| 2023-06-07 | 7.48 (+0.2) | 0.04 (0.0) | 0.38 (-0.01) | 1448 | 19.74 | 0 | 0.0 | -22 | -0.3 | 7335 | 23.55 | 23.5 | 23.9 | 23.2 |
| 2023-06-06 | 7.28 (-0.21) | 0.04 (0.0) | 0.39 (-0.02) | -2322 | -14.55 | 0 | 0.0 | -186 | -1.17 | 15957 | 23.45 | 24.0 | 24.45 | 23.4 |
| 2023-06-05 | 7.49 (+0.24) | 0.04 (0.0) | 0.41 (0.0) | 1863 | 8.92 | 0 | 0.0 | -11 | -0.05 | 20897 | 24.05 | 23.3 | 24.25 | 23.2 |
| 2023-06-02 | 7.25 (+0.01) | 0.04 (0.0) | 0.41 (-0.05) | -173 | -0.74 | 4 | 0.02 | -386 | -1.66 | 23242 | 23.35 | 23.6 | 23.7 | 22.95 |
| 2023-06-01 | 7.24 (-0.04) | 0.04 (0.0) | 0.46 (+0.03) | -414 | -0.81 | -4 | -0.01 | 224 | 0.44 | 51027 | 23.7 | 22.35 | 24.1 | 22.2 |
| 2023-05-31 | 7.28 (+0.05) | 0.04 (0.0) | 0.43 (+0.02) | 1006 | 16.51 | -8 | -0.13 | 171 | 2.81 | 6095 | 22.25 | 22.2 | 22.55 | 22.2 |
| 2023-05-30 | 7.23 (-0.05) | 0.04 (0.0) | 0.41 (+0.01) | -483 | -15.02 | 0 | 0.0 | 49 | 1.52 | 3216 | 22.15 | 22.45 | 22.45 | 22.15 |
| 2023-05-29 | 7.28 (+0.25) | 0.04 (0.0) | 0.4 (+0.09) | 2068 | 23.46 | 0 | 0.0 | 708 | 8.03 | 8815 | 22.4 | 22.05 | 22.6 | 22.05 |
| 2023-05-26 | 7.03 (-0.09) | 0.04 (0.0) | 0.31 (-0.01) | -887 | -17.21 | 0 | 0.0 | -41 | -0.8 | 5155 | 22.0 | 22.35 | 22.35 | 21.9 |
| 2023-05-25 | 7.12 (-0.13) | 0.04 (0.0) | 0.32 (+0.02) | -1325 | -28.91 | -1 | -0.02 | 115 | 2.51 | 4583 | 22.3 | 22.7 | 22.8 | 22.3 |
| 2023-05-24 | 7.25 (-0.09) | 0.04 (0.0) | 0.3 (+0.01) | -792 | -17.79 | 0 | 0.0 | 153 | 3.44 | 4453 | 22.65 | 22.7 | 22.8 | 22.3 |
| 2023-05-23 | 7.34 (-0.08) | 0.04 (0.0) | 0.29 (+0.03) | -936 | -5.27 | 0 | 0.0 | 194 | 1.09 | 17776 | 22.7 | 22.45 | 22.9 | 22.15 |
| 2023-05-22 | 7.42 (+0.15) | 0.04 (0.0) | 0.26 (+0.01) | 1143 | 20.26 | 0 | 0.0 | 106 | 1.88 | 5642 | 22.35 | 22.35 | 22.6 | 22.3 |
| 2023-05-19 | 7.27 (-0.12) | 0.04 (0.0) | 0.25 (0.0) | -713 | -21.34 | 0 | 0.0 | 20 | 0.6 | 3341 | 22.3 | 22.4 | 22.55 | 22.25 |
| 2023-05-18 | 7.39 (+0.1) | 0.04 (0.0) | 0.25 (+0.02) | 841 | 15.14 | 0 | 0.0 | 143 | 2.58 | 5553 | 22.35 | 22.5 | 22.65 | 22.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-17 | 7.29 (+0.09) | 0.04 (0.0) | 0.23 (+0.05) | 458 | 10.61 | 0 | 0.0 | 342 | 7.93 | 4315 | 22.3 | 22.35 | 22.6 | 22.25 |
| 2023-05-16 | 7.2 (-0.03) | 0.04 (-0.01) | 0.18 (+0.02) | -214 | -7.98 | -10 | -0.37 | 157 | 5.85 | 2683 | 22.2 | 22.35 | 22.6 | 22.15 |
| 2023-05-15 | 7.23 (+0.03) | 0.05 (0.0) | 0.16 (-0.04) | 383 | 10.7 | 0 | 0.0 | -263 | -7.34 | 3581 | 22.15 | 22.0 | 22.4 | 21.9 |
| 2023-05-12 | 7.2 (-0.13) | 0.05 (0.0) | 0.2 (0.0) | -725 | -24.47 | 0 | 0.0 | -38 | -1.28 | 2963 | 22.15 | 21.95 | 22.3 | 21.95 |
| 2023-05-11 | 7.33 (-0.02) | 0.05 (0.0) | 0.2 (-0.02) | 481 | 5.63 | 0 | 0.0 | -157 | -1.84 | 8536 | 21.95 | 22.9 | 23.0 | 21.9 |
| 2023-05-10 | 7.35 (-0.04) | 0.05 (0.0) | 0.22 (-0.04) | -283 | -4.38 | 0 | 0.0 | -293 | -4.54 | 6457 | 22.9 | 23.1 | 23.1 | 22.7 |
| 2023-05-09 | 7.39 (+0.01) | 0.05 (0.0) | 0.26 (+0.04) | -690 | -2.48 | 0 | 0.0 | 334 | 1.2 | 27871 | 23.15 | 23.8 | 24.55 | 23.15 |
| 2023-05-08 | 7.38 (-0.04) | 0.05 (0.0) | 0.22 (+0.04) | -510 | -11.46 | 0 | 0.0 | 276 | 6.2 | 4449 | 23.75 | 23.7 | 23.95 | 23.55 |
| 2023-05-05 | 7.42 (-0.01) | 0.05 (0.0) | 0.18 (-0.02) | -1153 | -13.7 | 0 | 0.0 | -136 | -1.62 | 8416 | 23.55 | 24.25 | 24.25 | 23.3 |
| 2023-05-04 | 7.43 (-0.07) | 0.05 (0.0) | 0.2 (+0.02) | -1881 | -13.01 | 0 | 0.0 | 140 | 0.97 | 14454 | 24.1 | 24.05 | 24.65 | 23.75 |
| 2023-05-03 | 7.5 (-0.08) | 0.05 (0.0) | 0.18 (-0.02) | -1944 | -6.98 | -1 | -0.0 | -138 | -0.5 | 27861 | 24.05 | 24.5 | 25.2 | 24.05 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 6.54 (+0.19) | 0.0 (0.0) | 0.41 (+0.06) | 1574 | 5.46 | 0 | 0.0 | 476 | 1.65 | 28815 | 21.3 | 20.5 | 21.85 | 20.5 |
| 2024-04-19 | 6.35 (+0.12) | 0.0 (0.0) | 0.35 (-0.04) | 822 | 6.88 | 0 | 0.0 | -315 | -2.64 | 11950 | 20.35 | 20.5 | 21.25 | 20.05 |
| 2024-04-12 | 6.23 (+0.16) | 0.0 (0.0) | 0.39 (0.0) | 1842 | 18.75 | 0 | 0.0 | 27 | 0.27 | 9823 | 20.75 | 20.5 | 21.3 | 20.45 |
| 2024-04-03 | 6.07 (0.0) | 0.0 (0.0) | 0.39 (-0.01) | -79 | -2.13 | 0 | 0.0 | -86 | -2.32 | 3703 | 20.5 | 20.5 | 20.95 | 20.45 |
| 2024-03-29 | 6.07 (+0.07) | 0.0 (0.0) | 0.4 (0.0) | 465 | 2.56 | 0 | 0.0 | -19 | -0.1 | 18131 | 20.5 | 20.2 | 21.25 | 20.2 |
| 2024-03-22 | 6.0 (-0.03) | 0.0 (0.0) | 0.4 (-0.02) | -213 | -2.48 | 0 | 0.0 | -168 | -1.95 | 8599 | 20.3 | 20.2 | 20.4 | 20.0 |
| 2024-03-15 | 6.03 (+0.12) | 0.0 (0.0) | 0.42 (-0.03) | 1321 | 16.9 | 0 | 0.0 | -222 | -2.84 | 7817 | 20.15 | 20.1 | 20.7 | 20.1 |
| 2024-03-08 | 5.91 (-0.23) | 0.0 (0.0) | 0.45 (+0.02) | -3016 | -18.57 | 0 | 0.0 | 153 | 0.94 | 16239 | 20.1 | 20.7 | 21.45 | 20.0 |
| 2024-03-01 | 6.14 (-0.08) | 0.0 (0.0) | 0.43 (-0.01) | -164 | -2.41 | 0 | 0.0 | -44 | -0.65 | 6818 | 20.7 | 20.8 | 21.1 | 20.4 |
| 2024-02-23 | 6.22 (-0.03) | 0.0 (0.0) | 0.44 (+0.04) | 320 | 2.41 | 0 | 0.0 | 322 | 2.43 | 13264 | 20.85 | 20.9 | 21.6 | 20.8 |
| 2024-02-16 | 6.25 (+0.12) | 0.0 (0.0) | 0.4 (0.0) | 1212 | 26.83 | 0 | 0.0 | 22 | 0.49 | 4517 | 20.75 | 20.2 | 20.8 | 20.0 |
| 2024-02-05 | 6.13 (-0.01) | 0.0 (0.0) | 0.4 (0.0) | 112 | 7.82 | 0 | 0.0 | -11 | -0.77 | 1432 | 20.2 | 20.45 | 20.45 | 20.15 |
| 2024-02-02 | 6.14 (-0.14) | 0.0 (0.0) | 0.4 (-0.01) | 298 | 5.87 | 0 | 0.0 | -73 | -1.44 | 5076 | 20.3 | 20.35 | 20.5 | 20.2 |
| 2024-01-26 | 6.28 (+0.24) | 0.0 (0.0) | 0.41 (0.0) | 1399 | 23.47 | 0 | 0.0 | -15 | -0.25 | 5960 | 20.4 | 20.5 | 20.8 | 20.35 |
| 2024-01-19 | 6.04 (-0.41) | 0.0 (0.0) | 0.41 (0.0) | -4077 | -27.92 | 0 | 0.0 | -24 | -0.16 | 14605 | 20.4 | 20.7 | 21.35 | 19.9 |
| 2024-01-12 | 6.45 (-0.3) | 0.0 (0.0) | 0.41 (-0.05) | -1758 | -18.57 | 0 | 0.0 | -386 | -4.08 | 9468 | 20.55 | 21.4 | 21.6 | 20.5 |
| 2024-01-05 | 6.75 (-0.02) | 0.0 (0.0) | 0.46 (0.0) | -281 | -3.42 | 0 | 0.0 | -17 | -0.21 | 8209 | 21.3 | 21.8 | 21.85 | 21.1 |
| 2023-12-29 | 6.77 (+0.25) | 0.0 (0.0) | 0.46 (+0.05) | 2683 | 20.59 | 0 | 0.0 | 435 | 3.34 | 13030 | 21.75 | 22.0 | 22.15 | 21.65 |
| 2023-12-22 | 6.52 (-0.75) | 0.0 (0.0) | 0.41 (+0.08) | -8439 | -12.62 | 0 | 0.0 | 590 | 0.88 | 66872 | 22.0 | 22.1 | 23.65 | 21.9 |
| 2023-12-15 | 7.27 (-0.19) | 0.0 (0.0) | 0.33 (+0.02) | -1835 | -9.53 | 0 | 0.0 | 149 | 0.77 | 19261 | 21.75 | 21.4 | 22.15 | 21.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 7.46 (-0.26) | 0.0 (0.0) | 0.31 (-0.01) | -511 | -4.48 | 0 | 0.0 | -76 | -0.67 | 11396 | 21.3 | 21.3 | 21.9 | 21.2 |
| 2023-12-01 | 7.72 (-0.24) | 0.0 (0.0) | 0.32 (-0.01) | -1457 | -9.66 | 0 | 0.0 | -20 | -0.13 | 15081 | 21.4 | 21.25 | 22.1 | 21.05 |
| 2023-11-24 | 7.96 (-0.22) | 0.0 (0.0) | 0.33 (+0.01) | -563 | -4.22 | 0 | 0.0 | 23 | 0.17 | 13329 | 21.25 | 21.1 | 21.6 | 20.95 |
| 2023-11-17 | 8.18 (+0.22) | 0.0 (0.0) | 0.32 (-0.01) | 1912 | 22.25 | 0 | 0.0 | -56 | -0.65 | 8593 | 20.95 | 20.8 | 21.1 | 20.45 |
| 2023-11-10 | 7.96 (+0.02) | 0.0 (0.0) | 0.33 (-0.03) | 970 | 9.68 | 0 | 0.0 | -240 | -2.4 | 10018 | 20.6 | 21.05 | 21.4 | 20.6 |
| 2023-11-03 | 7.94 (+0.05) | 0.0 (0.0) | 0.36 (+0.01) | -750 | -5.52 | 0 | 0.0 | 85 | 0.63 | 13584 | 20.8 | 20.3 | 21.1 | 19.8 |
| 2023-10-27 | 7.89 (-0.16) | 0.0 (0.0) | 0.35 (0.0) | -4 | -0.05 | 0 | 0.0 | 30 | 0.37 | 8155 | 20.1 | 19.9 | 20.75 | 19.75 |
| 2023-10-20 | 8.05 (-0.48) | 0.0 (0.0) | 0.35 (0.0) | -5944 | -26.1 | 0 | 0.0 | -57 | -0.25 | 22777 | 20.0 | 20.5 | 21.45 | 19.85 |
| 2023-10-13 | 8.53 (-0.52) | 0.0 (0.0) | 0.35 (0.0) | -5447 | -40.46 | 0 | 0.0 | 49 | 0.36 | 13464 | 20.5 | 20.95 | 21.4 | 20.5 |
| 2023-10-06 | 9.05 (-0.36) | 0.0 (0.0) | 0.35 (-0.02) | -3898 | -23.57 | 0 | 0.0 | -209 | -1.26 | 16541 | 20.8 | 21.25 | 21.8 | 20.5 |
| 2023-09-28 | 9.41 (-0.02) | 0.0 (0.0) | 0.37 (-0.01) | -603 | -7.34 | 0 | 0.0 | -38 | -0.46 | 8219 | 21.2 | 21.6 | 21.65 | 21.1 |
| 2023-09-22 | 9.43 (-0.41) | 0.0 (0.0) | 0.38 (-0.05) | -5057 | -25.51 | 0 | 0.0 | -430 | -2.17 | 19827 | 21.45 | 22.1 | 22.3 | 21.1 |
| 2023-09-15 | 9.84 (-0.97) | 0.0 (0.0) | 0.43 (-0.03) | -4208 | -19.89 | 0 | 0.0 | -235 | -1.11 | 21157 | 21.95 | 22.35 | 22.55 | 21.75 |
| 2023-09-08 | 10.81 (-0.69) | 0.0 (0.0) | 0.46 (-0.05) | -7959 | -35.13 | 0 | 0.0 | -368 | -1.62 | 22656 | 22.35 | 22.9 | 23.1 | 22.1 |
| 2023-09-01 | 11.5 (-0.07) | 0.0 (0.0) | 0.51 (+0.02) | -2451 | -9.98 | 0 | 0.0 | 173 | 0.7 | 24570 | 22.95 | 23.05 | 23.4 | 22.6 |
| 2023-08-25 | 11.57 (+0.01) | 0.0 (0.0) | 0.49 (-0.15) | 846 | 2.45 | 0 | 0.0 | -1232 | -3.57 | 34500 | 23.05 | 24.5 | 24.5 | 22.9 |
| 2023-08-18 | 11.56 (-0.45) | 0.0 (0.0) | 0.64 (-0.12) | -2483 | -3.76 | 0 | 0.0 | -937 | -1.42 | 66009 | 24.4 | 24.2 | 25.4 | 23.3 |
| 2023-08-11 | 12.01 (-1.02) | 0.0 (0.0) | 0.76 (0.0) | -8319 | -4.27 | 0 | 0.0 | 7 | 0.0 | 195027 | 24.5 | 30.5 | 30.5 | 24.3 |
| 2023-08-04 | 13.03 (+2.96) | 0.0 (0.0) | 0.76 (-0.06) | 27356 | 6.33 | 0 | 0.0 | -500 | -0.12 | 432437 | 30.4 | 26.9 | 33.0 | 26.9 |
| 2023-07-28 | 10.07 (+3.35) | 0.0 (0.0) | 0.82 (+0.49) | 26750 | 13.42 | 0 | 0.0 | 3934 | 1.97 | 199296 | 26.35 | 22.45 | 26.85 | 22.4 |
| 2023-07-21 | 6.72 (-0.07) | 0.0 (0.0) | 0.33 (+0.04) | -1059 | -4.77 | 0 | 0.0 | 267 | 1.2 | 22217 | 22.4 | 22.2 | 22.85 | 21.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 6.79 (-0.3) | 0.0 (0.0) | 0.29 (-0.04) | -2522 | -17.39 | 0 | 0.0 | -292 | -2.01 | 14500 | 22.15 | 22.25 | 22.35 | 21.9 |
| 2023-07-07 | 7.09 (-0.32) | 0.0 (-0.05) | 0.33 (-0.03) | -4356 | -18.09 | -358 | -1.49 | -278 | -1.15 | 24085 | 22.15 | 23.0 | 23.3 | 22.0 |
| 2023-06-30 | 7.41 (-0.63) | 0.05 (+0.01) | 0.36 (-0.01) | -5423 | -8.63 | 8 | 0.01 | -82 | -0.13 | 62848 | 22.85 | 24.1 | 24.6 | 22.6 |
| 2023-06-21 | 8.04 (-0.04) | 0.04 (0.0) | 0.37 (+0.01) | -367 | -0.95 | 4 | 0.01 | 142 | 0.37 | 38585 | 23.85 | 23.8 | 24.2 | 23.4 |
| 2023-06-16 | 8.08 (+0.33) | 0.04 (0.0) | 0.36 (-0.03) | 2193 | 5.19 | 0 | 0.0 | -236 | -0.56 | 42230 | 23.75 | 24.0 | 24.25 | 22.95 |
| 2023-06-09 | 7.75 (+0.5) | 0.04 (0.0) | 0.39 (-0.02) | 3212 | 5.24 | 0 | 0.0 | -197 | -0.32 | 61339 | 23.85 | 23.3 | 24.45 | 23.2 |
| 2023-06-02 | 7.25 (+0.22) | 0.04 (0.0) | 0.41 (+0.1) | 2004 | 2.17 | -8 | -0.01 | 766 | 0.83 | 92397 | 23.35 | 22.05 | 24.1 | 22.05 |
| 2023-05-26 | 7.03 (-0.24) | 0.04 (0.0) | 0.31 (+0.06) | -2797 | -7.44 | -1 | -0.0 | 527 | 1.4 | 37612 | 22.0 | 22.35 | 22.9 | 21.9 |
| 2023-05-19 | 7.27 (+0.07) | 0.04 (-0.01) | 0.25 (+0.05) | 755 | 3.88 | -10 | -0.05 | 399 | 2.05 | 19475 | 22.3 | 22.0 | 22.65 | 21.9 |
| 2023-05-12 | 7.2 (-0.22) | 0.05 (0.0) | 0.2 (+0.02) | -1727 | -3.43 | 0 | 0.0 | 122 | 0.24 | 50279 | 22.15 | 23.7 | 24.55 | 21.9 |
| 2023-05-05 | 7.42 (-0.2) | 0.05 (0.0) | 0.18 (-0.04) | -5598 | -6.68 | -1 | -0.0 | -267 | -0.32 | 83770 | 23.55 | 23.05 | 25.2 | 22.65 |
| 2023-04-28 | 7.62 (-0.34) | 0.05 (0.0) | 0.22 (+0.1) | -5040 | -3.19 | 0 | 0.0 | 764 | 0.48 | 157931 | 22.9 | 24.7 | 25.35 | 22.4 |
| 2023-04-21 | 7.96 (-0.67) | 0.05 (0.0) | 0.12 (-0.03) | -5597 | -4.66 | -10 | -0.01 | -262 | -0.22 | 120145 | 24.2 | 22.35 | 26.25 | 21.7 |
| 2023-04-14 | 8.63 (+0.03) | 0.05 (0.0) | 0.15 (+0.02) | 314 | 4.24 | 2 | 0.03 | 147 | 1.98 | 7408 | 22.25 | 21.45 | 22.5 | 21.4 |
| 2023-04-07 | 8.6 (+0.01) | 0.05 (0.0) | 0.13 (0.0) | -7 | -0.59 | 3 | 0.25 | -1 | -0.08 | 1177 | 21.45 | 21.5 | 21.65 | 21.35 |
| 2023-03-31 | 8.59 (-0.1) | 0.05 (0.0) | 0.13 (0.0) | -698 | -6.34 | 11 | 0.1 | 25 | 0.23 | 11010 | 21.35 | 21.5 | 21.75 | 21.0 |
| 2023-03-24 | 8.69 (-0.2) | 0.05 (0.0) | 0.13 (0.0) | -1427 | -39.06 | 4 | 0.11 | -21 | -0.57 | 3653 | 21.5 | 21.95 | 21.95 | 21.15 |
| 2023-03-17 | 8.89 (-0.05) | 0.05 (+0.01) | 0.13 (-0.04) | -161 | -3.73 | 22 | 0.51 | -256 | -5.93 | 4314 | 21.95 | 22.0 | 22.2 | 21.55 |
| 2023-03-10 | 8.94 (+0.15) | 0.04 (+0.01) | 0.17 (+0.02) | 1234 | 10.73 | 90 | 0.78 | 99 | 0.86 | 11505 | 22.15 | 22.55 | 22.75 | 21.95 |
| 2023-03-03 | 8.79 (+0.11) | 0.03 (0.0) | 0.15 (-0.01) | 851 | 9.2 | 1 | 0.01 | -89 | -0.96 | 9248 | 22.45 | 22.0 | 23.25 | 21.9 |
| 2023-02-24 | 8.68 (-0.02) | 0.03 (0.0) | 0.16 (+0.01) | 195 | 4.27 | 0 | 0.0 | 106 | 2.32 | 4567 | 21.95 | 21.7 | 22.4 | 21.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 8.7 (-0.01) | 0.03 (0.0) | 0.15 (-0.01) | -144 | -5.39 | 0 | 0.0 | -54 | -2.02 | 2674 | 21.7 | 21.4 | 21.95 | 21.2 |
| 2023-02-10 | 8.71 (-0.01) | 0.03 (0.0) | 0.16 (0.0) | -89 | -3.7 | 0 | 0.0 | -23 | -0.96 | 2406 | 21.4 | 21.8 | 22.0 | 21.2 |
| 2023-02-03 | 8.72 (+0.02) | 0.03 (0.0) | 0.16 (+0.02) | 420 | 9.15 | 11 | 0.24 | 129 | 2.81 | 4590 | 21.75 | 21.5 | 21.85 | 20.9 |
| 2023-01-17 | 8.7 (-0.01) | 0.03 (0.0) | 0.14 (0.0) | -14 | -1.56 | -1 | -0.11 | 26 | 2.9 | 897 | 21.2 | 21.15 | 21.45 | 21.1 |
| 2023-01-13 | 8.71 (0.0) | 0.03 (0.0) | 0.14 (+0.01) | -190 | -8.28 | 0 | 0.0 | 64 | 2.79 | 2294 | 21.2 | 21.55 | 21.55 | 21.15 |
| 2023-01-06 | 8.71 (-0.04) | 0.03 (0.0) | 0.13 (-0.01) | -467 | -21.2 | 1 | 0.05 | -33 | -1.5 | 2203 | 21.45 | 21.15 | 21.55 | 20.9 |
| 2022-12-30 | 8.75 (-0.13) | 0.03 (0.0) | 0.14 (0.0) | -253 | -7.38 | 1 | 0.03 | -41 | -1.2 | 3430 | 21.25 | 21.6 | 21.95 | 21.0 |
| 2022-12-23 | 8.88 (-0.04) | 0.03 (0.0) | 0.14 (-0.04) | -407 | -7.63 | -7 | -0.13 | -337 | -6.32 | 5334 | 21.45 | 22.25 | 22.4 | 21.3 |
| 2022-12-16 | 8.92 (+0.07) | 0.03 (0.0) | 0.18 (0.0) | 434 | 6.17 | 36 | 0.51 | 74 | 1.05 | 7037 | 22.25 | 22.9 | 23.65 | 22.05 |
| 2022-12-09 | 8.85 (+0.07) | 0.03 (0.0) | 0.18 (+0.02) | 518 | 3.27 | 0 | 0.0 | 88 | 0.56 | 15853 | 22.8 | 23.1 | 24.5 | 22.6 |
| 2022-12-02 | 8.78 (-0.07) | 0.03 (0.0) | 0.16 (-0.01) | -637 | -7.47 | 1 | 0.01 | -72 | -0.84 | 8533 | 22.9 | 22.2 | 23.25 | 22.2 |
| 2022-11-25 | 8.85 (-0.11) | 0.03 (0.0) | 0.17 (0.0) | -836 | -16.63 | 2 | 0.04 | 32 | 0.64 | 5026 | 22.3 | 23.0 | 23.0 | 22.1 |
| 2022-11-18 | 8.96 (+0.19) | 0.03 (+0.01) | 0.17 (-0.02) | 1336 | 8.74 | 10 | 0.07 | -200 | -1.31 | 15285 | 22.95 | 23.6 | 24.25 | 22.35 |
| 2022-11-11 | 8.77 (+0.28) | 0.02 (0.0) | 0.19 (+0.01) | 2340 | 11.7 | 7 | 0.04 | 101 | 0.51 | 19995 | 23.5 | 22.8 | 23.8 | 21.9 |
| 2022-11-04 | 8.49 (+0.45) | 0.02 (0.0) | 0.18 (+0.02) | 3286 | 15.64 | 1 | 0.0 | 161 | 0.77 | 21007 | 22.6 | 20.7 | 22.7 | 20.4 |
| 2022-10-28 | 8.04 (-0.06) | 0.02 (0.0) | 0.16 (+0.03) | -440 | -4.87 | 0 | 0.0 | 277 | 3.07 | 9031 | 20.6 | 20.35 | 20.9 | 20.2 |
| 2022-10-21 | 8.1 (-0.15) | 0.02 (0.0) | 0.13 (+0.01) | -1216 | -12.66 | 2 | 0.02 | 25 | 0.26 | 9603 | 20.25 | 20.8 | 21.1 | 20.1 |
| 2022-10-14 | 8.25 (-0.11) | 0.02 (0.0) | 0.12 (-0.01) | -1003 | -15.42 | -4 | -0.06 | -41 | -0.63 | 6506 | 20.8 | 20.45 | 20.95 | 20.25 |
| 2022-10-07 | 8.36 (+0.04) | 0.02 (+0.02) | 0.13 (+0.01) | -132 | -0.96 | 183 | 1.33 | 29 | 0.21 | 13730 | 20.75 | 20.9 | 21.5 | 19.95 |
| 2022-09-30 | 8.32 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 457 | 4.71 | 0 | 0.0 | 53 | 0.55 | 9696 | 20.9 | 20.8 | 21.05 | 20.5 |
| 2022-09-23 | 8.29 (+0.18) | 0.0 (0.0) | 0.12 (-0.01) | 1195 | 14.71 | 0 | 0.0 | -112 | -1.38 | 8126 | 20.85 | 20.7 | 21.2 | 20.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 8.11 (+0.16) | 0.0 (0.0) | 0.13 (-0.01) | 1125 | 12.24 | 0 | 0.0 | -60 | -0.65 | 9194 | 20.6 | 20.45 | 21.0 | 20.3 |
| 2022-09-08 | 7.95 (+0.07) | 0.0 (0.0) | 0.14 (-0.01) | 515 | 9.57 | 0 | 0.0 | -80 | -1.49 | 5381 | 20.35 | 20.05 | 20.5 | 19.9 |
| 2022-09-02 | 7.88 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 522 | 14.43 | 0 | 0.0 | -34 | -0.94 | 3618 | 19.95 | 19.35 | 20.1 | 19.25 |
| 2022-08-26 | 7.85 (+0.08) | 0.0 (0.0) | 0.15 (0.0) | 462 | 10.47 | 0 | 0.0 | 50 | 1.13 | 4412 | 19.8 | 19.05 | 20.15 | 19.05 |
| 2022-08-19 | 7.77 (+0.05) | 0.0 (0.0) | 0.15 (0.0) | 376 | 20.14 | 0 | 0.0 | -43 | -2.3 | 1867 | 19.2 | 19.1 | 19.3 | 19.0 |
| 2022-08-12 | 7.72 (-0.01) | 0.0 (0.0) | 0.15 (-0.01) | 56 | 4.0 | 0 | 0.0 | -19 | -1.36 | 1401 | 19.05 | 18.7 | 19.1 | 18.7 |
| 2022-08-05 | 7.73 (-0.04) | 0.0 (0.0) | 0.16 (0.0) | -252 | -13.62 | 0 | 0.0 | -35 | -1.89 | 1850 | 18.85 | 19.3 | 19.35 | 18.6 |
| 2022-07-29 | 7.77 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 10 | 0.16 | 0 | 0.0 | -26 | -0.41 | 6398 | 19.1 | 18.7 | 19.25 | 18.65 |
| 2022-07-22 | 7.76 (+0.01) | 0.0 (-0.03) | 0.16 (0.0) | 176 | 9.46 | -274 | -14.73 | 24 | 1.29 | 1860 | 18.7 | 18.8 | 19.15 | 18.65 |
| 2022-07-15 | 7.75 (-0.05) | 0.03 (-0.01) | 0.16 (+0.01) | -433 | -20.95 | -18 | -0.87 | 69 | 3.34 | 2067 | 18.7 | 19.25 | 19.25 | 18.5 |
| 2022-07-08 | 7.8 (+0.09) | 0.04 (0.0) | 0.15 (+0.02) | 691 | 24.1 | 8 | 0.28 | 160 | 5.58 | 2867 | 19.2 | 19.05 | 19.55 | 19.0 |
| 2022-07-01 | 7.71 (-0.02) | 0.04 (0.0) | 0.13 (+0.02) | 812 | 22.41 | 6 | 0.17 | 169 | 4.66 | 3623 | 18.95 | 19.55 | 19.75 | 18.95 |
| 2022-06-24 | 7.73 (+0.07) | 0.04 (0.0) | 0.11 (+0.05) | 519 | 13.34 | -14 | -0.36 | 390 | 10.03 | 3890 | 19.3 | 19.4 | 19.55 | 18.6 |
| 2022-06-17 | 7.66 (+0.12) | 0.04 (0.0) | 0.06 (0.0) | 810 | 20.87 | -6 | -0.15 | 22 | 0.57 | 3881 | 19.25 | 19.0 | 19.65 | 18.55 |
| 2022-06-10 | 7.54 (+0.04) | 0.04 (0.0) | 0.06 (+0.01) | 362 | 15.05 | 0 | 0.0 | 34 | 1.41 | 2406 | 19.3 | 19.1 | 19.5 | 18.95 |
| 2022-06-02 | 7.5 (+0.07) | 0.04 (0.0) | 0.05 (-0.02) | 701 | 36.88 | 0 | 0.0 | -118 | -6.21 | 1901 | 18.85 | 18.7 | 19.05 | 18.7 |
| 2022-05-27 | 7.43 (+0.12) | 0.04 (0.0) | 0.07 (+0.01) | 559 | 22.99 | 1 | 0.04 | 94 | 3.87 | 2432 | 18.6 | 18.55 | 18.9 | 18.25 |
| 2022-05-20 | 7.31 (+0.01) | 0.04 (0.0) | 0.06 (+0.01) | 246 | 7.24 | -4 | -0.12 | 60 | 1.76 | 3400 | 18.35 | 18.3 | 18.6 | 17.95 |
| 2022-05-13 | 7.3 (-0.01) | 0.04 (0.0) | 0.05 (0.0) | -261 | -3.89 | 2 | 0.03 | 5 | 0.07 | 6706 | 18.05 | 18.9 | 18.95 | 17.65 |
| 2022-05-06 | 7.31 (-0.11) | 0.04 (0.0) | 0.05 (0.0) | -929 | -24.79 | 0 | 0.0 | -19 | -0.51 | 3748 | 19.0 | 19.1 | 19.3 | 18.9 |
| 2022-04-29 | 7.42 (-0.19) | 0.04 (0.0) | 0.05 (-0.03) | -1474 | -20.93 | 2 | 0.03 | -218 | -3.1 | 7042 | 19.1 | 20.4 | 20.4 | 19.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 7.61 (+0.17) | 0.04 (0.0) | 0.08 (+0.02) | 1276 | 10.67 | 3 | 0.03 | 121 | 1.01 | 11964 | 20.5 | 19.65 | 21.15 | 19.55 |
| 2022-04-15 | 7.44 (-0.06) | 0.04 (0.0) | 0.06 (-0.01) | -535 | -13.89 | 2 | 0.05 | -20 | -0.52 | 3851 | 19.6 | 20.05 | 20.45 | 19.4 |
| 2022-04-08 | 7.5 (+0.01) | 0.04 (+0.04) | 0.07 (0.0) | 286 | 7.57 | 292 | 7.73 | -33 | -0.87 | 3776 | 19.9 | 19.6 | 20.25 | 19.6 |
| 2022-04-01 | 7.49 (-0.07) | 0.0 (0.0) | 0.07 (0.0) | 215 | 6.18 | 0 | 0.0 | 30 | 0.86 | 3478 | 19.6 | 19.65 | 19.9 | 19.45 |
| 2022-03-25 | 7.56 (+0.02) | 0.0 (0.0) | 0.07 (+0.01) | 33 | 1.23 | 0 | 0.0 | 67 | 2.51 | 2674 | 19.5 | 19.6 | 19.85 | 19.4 |
| 2022-03-18 | 7.54 (-0.17) | 0.0 (0.0) | 0.06 (-0.01) | -1671 | -28.94 | 0 | 0.0 | -74 | -1.28 | 5774 | 19.5 | 19.2 | 19.85 | 18.85 |
| 2022-03-11 | 7.71 (-0.41) | 0.0 (0.0) | 0.07 (-0.01) | -3467 | -34.19 | 0 | 0.0 | -124 | -1.22 | 10140 | 19.25 | 20.0 | 20.0 | 18.8 |
| 2022-03-04 | 8.12 (-0.24) | 0.0 (0.0) | 0.08 (-0.04) | -1721 | -25.35 | 0 | 0.0 | -306 | -4.51 | 6788 | 20.35 | 21.35 | 21.7 | 20.2 |
| 2022-02-25 | 8.36 (+0.08) | 0.0 (0.0) | 0.12 (-0.03) | 654 | 6.5 | 0 | 0.0 | -259 | -2.57 | 10064 | 21.4 | 21.8 | 22.0 | 21.05 |
| 2022-02-18 | 8.28 (+0.19) | 0.0 (0.0) | 0.15 (+0.01) | 1766 | 14.54 | 0 | 0.0 | 139 | 1.14 | 12149 | 21.7 | 21.6 | 21.9 | 21.05 |
| 2022-02-11 | 8.09 (+0.15) | 0.0 (0.0) | 0.14 (+0.01) | 1463 | 13.65 | 0 | 0.0 | 16 | 0.15 | 10721 | 21.65 | 21.15 | 22.0 | 20.9 |
| 2022-01-26 | 7.94 (-0.14) | 0.0 (0.0) | 0.13 (0.0) | -1295 | -10.87 | 0 | 0.0 | 47 | 0.39 | 11912 | 21.1 | 20.9 | 21.85 | 20.6 |
| 2022-01-21 | 8.08 (-0.04) | 0.0 (0.0) | 0.13 (-0.02) | 186 | 3.0 | 0 | 0.0 | -131 | -2.11 | 6198 | 21.0 | 21.2 | 21.25 | 20.7 |
| 2022-01-14 | 8.12 (+0.65) | 0.0 (0.0) | 0.15 (-0.01) | 5694 | 32.65 | 0 | 0.0 | -115 | -0.66 | 17438 | 21.0 | 20.6 | 21.75 | 20.5 |
| 2022-01-07 | 7.47 (+0.3) | 0.0 (0.0) | 0.16 (+0.01) | 2430 | 27.74 | 0 | 0.0 | 47 | 0.54 | 8761 | 20.6 | 20.4 | 20.8 | 20.0 |
| 2021-12-30 | 7.17 (+0.16) | 0.0 (0.0) | 0.15 (+0.02) | 1579 | 31.28 | 0 | 0.0 | 214 | 4.24 | 5048 | 20.3 | 20.1 | 20.6 | 19.95 |
| 2021-12-24 | 7.01 (+0.08) | 0.0 (0.0) | 0.13 (0.0) | 1483 | 29.99 | 0 | 0.0 | -39 | -0.79 | 4945 | 20.0 | 19.6 | 20.1 | 19.6 |
| 2021-12-17 | 6.93 (-0.01) | 0.0 (0.0) | 0.13 (+0.01) | 662 | 15.08 | 0 | 0.0 | 65 | 1.48 | 4391 | 19.55 | 19.6 | 19.9 | 19.4 |
| 2021-12-10 | 6.94 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | 292 | 6.17 | 0 | 0.0 | -6 | -0.13 | 4734 | 19.45 | 19.3 | 19.65 | 19.1 |
| 2021-12-03 | 6.95 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | -355 | -6.4 | 0 | 0.0 | 44 | 0.79 | 5551 | 19.3 | 19.1 | 19.45 | 19.0 |
| 2021-11-26 | 6.99 (-0.31) | 0.0 (0.0) | 0.12 (0.0) | -2977 | -30.89 | 0 | 0.0 | -36 | -0.37 | 9637 | 19.45 | 20.05 | 20.15 | 19.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 7.3 (-0.08) | 0.0 (0.0) | 0.12 (0.0) | -976 | -6.76 | 0 | 0.0 | 24 | 0.17 | 14444 | 20.05 | 20.65 | 20.9 | 20.05 |
| 2021-11-12 | 7.38 (-0.23) | 0.0 (0.0) | 0.12 (0.0) | -1047 | -10.11 | 0 | 0.0 | 12 | 0.12 | 10351 | 20.1 | 20.95 | 21.1 | 20.0 |
| 2021-11-05 | 7.61 (-0.08) | 0.0 (0.0) | 0.12 (0.0) | 179 | 1.45 | 0 | 0.0 | 0 | 0.0 | 12346 | 20.6 | 21.0 | 21.15 | 20.55 |
| 2021-10-29 | 7.69 (0.0) | 0.0 (0.0) | 0.12 (-0.01) | -265 | -1.55 | 0 | 0.0 | -47 | -0.27 | 17103 | 21.3 | 21.25 | 21.45 | 20.75 |
| 2021-10-22 | 7.69 (+0.34) | 0.0 (0.0) | 0.13 (+0.05) | 2996 | 10.34 | 0 | 0.0 | 376 | 1.3 | 28987 | 21.3 | 20.8 | 22.25 | 20.8 |
| 2021-10-15 | 7.35 (+0.12) | 0.0 (0.0) | 0.08 (+0.01) | 1437 | 6.31 | 0 | 0.0 | 27 | 0.12 | 22757 | 20.9 | 20.75 | 21.8 | 20.65 |
| 2021-10-08 | 7.23 (-0.25) | 0.0 (0.0) | 0.07 (-0.04) | -2925 | -11.64 | 0 | 0.0 | -270 | -1.07 | 25128 | 20.65 | 20.75 | 21.15 | 19.7 |
| 2021-10-01 | 7.48 (+0.05) | 0.0 (0.0) | 0.11 (0.0) | 1165 | 2.37 | 0 | 0.0 | -41 | -0.08 | 49080 | 20.5 | 20.75 | 21.95 | 20.3 |
| 2021-09-24 | 7.43 (-0.13) | 0.0 (0.0) | 0.11 (-0.02) | -1360 | -9.77 | 0 | 0.0 | -150 | -1.08 | 13922 | 20.65 | 20.35 | 21.15 | 20.15 |
| 2021-09-17 | 7.56 (+0.51) | 0.0 (0.0) | 0.13 (+0.02) | 3974 | 23.72 | 0 | 0.0 | 179 | 1.07 | 16755 | 21.0 | 20.0 | 21.15 | 20.0 |
| 2021-09-10 | 7.05 (-0.02) | 0.0 (0.0) | 0.11 (-0.02) | 1182 | 11.73 | 0 | 0.0 | -159 | -1.58 | 10075 | 19.95 | 20.6 | 20.75 | 19.7 |
| 2021-09-03 | 7.07 (+0.17) | 0.0 (0.0) | 0.13 (-0.01) | 1686 | 21.36 | 0 | 0.0 | -55 | -0.7 | 7895 | 20.3 | 20.25 | 20.7 | 20.0 |
| 2021-08-27 | 6.9 (+0.09) | 0.0 (0.0) | 0.14 (+0.02) | 2225 | 39.63 | 0 | 0.0 | 121 | 2.16 | 5614 | 20.05 | 19.4 | 20.25 | 19.35 |
| 2021-08-20 | 6.81 (+0.26) | 0.0 (0.0) | 0.12 (-0.03) | 1974 | 13.0 | 0 | 0.0 | -241 | -1.59 | 15186 | 19.3 | 19.75 | 20.0 | 18.75 |
| 2021-08-13 | 6.55 (-0.01) | 0.0 (0.0) | 0.15 (-0.01) | -589 | -4.77 | 0 | 0.0 | -62 | -0.5 | 12336 | 19.85 | 20.7 | 20.85 | 19.4 |
| 2021-08-06 | 6.56 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | 414 | 3.88 | 0 | 0.0 | -11 | -0.1 | 10669 | 20.6 | 20.7 | 21.15 | 20.4 |
| 2021-07-30 | 6.57 (+0.06) | 0.0 (0.0) | 0.16 (+0.01) | 250 | 1.47 | 0 | 0.0 | 83 | 0.49 | 17042 | 20.65 | 20.85 | 21.0 | 19.75 |
| 2021-07-23 | 6.51 (+0.11) | 0.0 (0.0) | 0.15 (+0.01) | 1235 | 9.51 | 0 | 0.0 | 110 | 0.85 | 12987 | 20.75 | 20.7 | 20.9 | 20.1 |
| 2021-07-16 | 6.4 (+0.12) | 0.0 (0.0) | 0.14 (+0.01) | 800 | 4.13 | 0 | 0.0 | 19 | 0.1 | 19365 | 20.75 | 21.4 | 21.4 | 20.05 |
| 2021-07-09 | 6.28 (+0.23) | 0.0 (0.0) | 0.13 (-0.01) | 749 | 2.4 | 0 | 0.0 | -39 | -0.13 | 31163 | 21.05 | 21.25 | 21.8 | 20.55 |
| 2021-07-02 | 6.05 (-0.15) | 0.0 (0.0) | 0.14 (+0.01) | -2020 | -3.17 | 0 | 0.0 | 77 | 0.12 | 63762 | 21.1 | 20.35 | 22.05 | 20.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 6.2 (-0.09) | 0.0 (0.0) | 0.13 (+0.02) | -972 | -3.69 | 0 | 0.0 | 182 | 0.69 | 26327 | 20.3 | 20.05 | 21.25 | 19.7 |
| 2021-06-18 | 6.29 (+0.11) | 0.0 (0.0) | 0.11 (0.0) | 732 | 4.32 | 0 | 0.0 | -37 | -0.22 | 16957 | 20.15 | 20.8 | 20.9 | 20.05 |
| 2021-06-11 | 6.18 (-0.29) | 0.0 (0.0) | 0.11 (-0.01) | -3020 | -2.99 | 0 | 0.0 | -67 | -0.07 | 100944 | 20.85 | 22.05 | 23.25 | 20.4 |
| 2021-06-04 | 6.47 (-0.37) | 0.0 (0.0) | 0.12 (+0.03) | -3186 | -3.78 | 0 | 0.0 | 244 | 0.29 | 84330 | 21.65 | 19.2 | 21.95 | 19.1 |
| 2021-05-28 | 6.84 (-0.4) | 0.0 (0.0) | 0.09 (+0.03) | -3491 | -11.02 | 0 | 0.0 | 218 | 0.69 | 31682 | 19.1 | 18.1 | 19.6 | 18.1 |
| 2021-05-21 | 7.24 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 472 | 1.5 | 0 | 0.0 | 26 | 0.08 | 31473 | 18.25 | 17.7 | 18.8 | 17.4 |
| 2021-05-14 | 7.2 (-0.2) | 0.0 (0.0) | 0.06 (-0.05) | -4502 | -6.14 | 0 | 0.0 | -431 | -0.59 | 73277 | 18.85 | 21.0 | 22.8 | 18.3 |
| 2021-05-07 | 7.4 (+0.08) | 0.0 (0.0) | 0.11 (-0.05) | 474 | 0.75 | 0 | 0.0 | -414 | -0.66 | 63034 | 20.75 | 23.7 | 23.7 | 19.85 |
| 2021-04-29 | 7.32 (-0.99) | 0.0 (0.0) | 0.16 (+0.03) | -8684 | -5.62 | 0 | 0.0 | 291 | 0.19 | 154537 | 23.7 | 21.85 | 25.6 | 20.85 |
| 2021-04-23 | 8.31 (-0.47) | 0.0 (0.0) | 0.13 (+0.12) | -4274 | -3.06 | 0 | 0.0 | 907 | 0.65 | 139655 | 21.9 | 18.15 | 23.75 | 18.1 |
| 2021-04-16 | 8.78 (-0.06) | 0.0 (0.0) | 0.01 (+0.01) | -494 | -2.89 | 0 | 0.0 | 106 | 0.62 | 17095 | 18.0 | 17.6 | 18.6 | 17.55 |
| 2021-04-09 | 8.84 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 430 | 8.82 | 0 | 0.0 | -4 | -0.08 | 4874 | 17.55 | 17.4 | 17.65 | 17.4 |
| 2021-04-01 | 8.79 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 177 | 2.87 | 0 | 0.0 | -24 | -0.39 | 6158 | 17.35 | 17.6 | 17.7 | 17.35 |
| 2021-03-26 | 8.78 (+0.13) | 0.0 (0.0) | 0.0 (-0.01) | 1066 | 9.1 | 0 | 0.0 | -51 | -0.44 | 11715 | 17.5 | 17.1 | 17.7 | 17.0 |
| 2021-03-19 | 8.65 (-0.41) | 0.0 (0.0) | 0.01 (0.0) | -2640 | -24.5 | 0 | 0.0 | -2 | -0.02 | 10774 | 17.1 | 16.9 | 17.3 | 16.85 |
| 2021-03-12 | 9.06 (-0.18) | 0.0 (0.0) | 0.01 (0.0) | -1420 | -19.38 | 0 | 0.0 | -50 | -0.68 | 7326 | 16.9 | 16.85 | 17.45 | 16.8 |
| 2021-03-05 | 9.24 (-0.5) | 0.0 (0.0) | 0.01 (0.0) | -3860 | -46.04 | 0 | 0.0 | 47 | 0.56 | 8384 | 16.85 | 16.95 | 17.15 | 16.65 |
| 2021-02-26 | 9.74 (-0.4) | 0.0 (0.0) | 0.01 (0.0) | -2156 | -25.63 | 0 | 0.0 | 1 | 0.01 | 8413 | 16.9 | 16.8 | 17.0 | 16.65 |
| 2021-02-19 | 10.14 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -683 | -13.94 | 0 | 0.0 | -13 | -0.27 | 4898 | 16.7 | 16.65 | 16.85 | 16.5 |
| 2021-02-05 | 10.23 (-0.19) | 0.0 (0.0) | 0.01 (-0.01) | -1390 | -28.52 | 0 | 0.0 | -96 | -1.97 | 4873 | 16.45 | 16.3 | 16.6 | 16.1 |
| 2021-01-29 | 10.42 (-0.47) | 0.0 (0.0) | 0.02 (0.0) | -3649 | -45.83 | 0 | 0.0 | -25 | -0.31 | 7962 | 16.5 | 16.65 | 16.85 | 16.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 10.89 (-0.32) | 0.0 (0.0) | 0.02 (-0.01) | -2773 | -27.88 | 0 | 0.0 | -40 | -0.4 | 9947 | 16.75 | 16.8 | 17.15 | 16.65 |
| 2021-01-15 | 11.21 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -515 | -3.38 | 0 | 0.0 | 5 | 0.03 | 15226 | 16.95 | 17.8 | 18.3 | 16.9 |
| 2021-01-08 | 11.25 (-0.07) | 0.0 (0.0) | 0.03 (-0.01) | 268 | 1.78 | 0 | 0.0 | -65 | -0.43 | 15046 | 17.55 | 18.1 | 18.55 | 17.4 |
| 2020-12-31 | 11.32 (+0.26) | 0.0 (0.0) | 0.04 (+0.02) | 2176 | 16.22 | 0 | 0.0 | 147 | 1.1 | 13417 | 17.9 | 17.85 | 18.5 | 17.7 |
| 2020-12-25 | 11.06 (+0.11) | 0.0 (0.0) | 0.02 (+0.01) | 771 | 5.77 | 0 | 0.0 | 48 | 0.36 | 13355 | 17.6 | 17.15 | 18.15 | 16.95 |
| 2020-12-18 | 10.95 (+0.02) | 0.0 (0.0) | 0.01 (-0.01) | 20 | 0.24 | 0 | 0.0 | -104 | -1.24 | 8363 | 17.05 | 16.85 | 17.5 | 16.6 |
| 2020-12-11 | 10.93 (-0.15) | 0.0 (0.0) | 0.02 (-0.01) | -1397 | -11.86 | 0 | 0.0 | -76 | -0.65 | 11776 | 16.85 | 17.15 | 17.35 | 16.75 |
| 2020-12-04 | 11.08 (-0.05) | 0.0 (0.0) | 0.03 (+0.02) | -1096 | -1.17 | 0 | 0.0 | 162 | 0.17 | 93956 | 17.05 | 17.65 | 19.25 | 16.95 |
| 2020-11-27 | 11.13 (+0.01) | 0.0 (0.0) | 0.01 (-0.01) | 62 | 1.53 | 0 | 0.0 | -31 | -0.77 | 4042 | 17.4 | 17.05 | 17.5 | 16.9 |
| 2020-11-20 | 11.12 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 31 | 0.72 | 0 | 0.0 | 36 | 0.83 | 4332 | 17.0 | 16.9 | 17.3 | 16.75 |
| 2020-11-13 | 11.12 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -71 | -1.46 | 0 | 0.0 | 85 | 1.74 | 4872 | 16.85 | 16.65 | 17.25 | 16.6 |
| 2020-11-06 | 11.12 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -328 | -10.91 | 0 | 0.0 | 14 | 0.47 | 3007 | 16.6 | 16.45 | 16.85 | 16.35 |
| 2020-10-30 | 11.16 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -1320 | -35.24 | 0 | 0.0 | -113 | -3.02 | 3746 | 16.45 | 16.75 | 16.8 | 16.4 |
| 2020-10-23 | 11.31 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -649 | -17.46 | 0 | 0.0 | -93 | -2.5 | 3718 | 16.75 | 16.8 | 17.2 | 16.55 |
| 2020-10-16 | 11.39 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -82 | -1.12 | 0 | 0.0 | -31 | -0.42 | 7324 | 16.85 | 17.9 | 18.0 | 16.8 |
| 2020-10-08 | 11.4 (+0.1) | 0.0 (0.0) | 0.01 (+0.01) | 667 | 4.31 | 0 | 0.0 | 46 | 0.3 | 15467 | 17.8 | 16.8 | 18.05 | 16.75 |
| 2020-09-30 | 11.3 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.24 | 0 | 0.0 | -6 | -0.29 | 2084 | 16.85 | 16.55 | 16.9 | 16.4 |
| 2020-09-25 | 11.32 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -893 | -15.11 | 0 | 0.0 | -211 | -3.57 | 5910 | 16.35 | 16.95 | 17.0 | 16.2 |
| 2020-09-18 | 11.45 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 275 | 7.81 | 0 | 0.0 | -32 | -0.91 | 3520 | 16.9 | 16.85 | 16.95 | 16.8 |
| 2020-09-11 | 11.42 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 771 | 12.65 | 0 | 0.0 | -50 | -0.82 | 6095 | 16.85 | 16.5 | 16.95 | 16.5 |
| 2020-09-04 | 11.33 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -292 | -6.26 | 0 | 0.0 | 6 | 0.13 | 4661 | 16.6 | 16.65 | 16.8 | 16.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 11.38 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 498 | 8.17 | 0 | 0.0 | 19 | 0.31 | 6096 | 16.6 | 16.15 | 16.8 | 16.0 |
| 2020-08-21 | 11.31 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -975 | -11.35 | 0 | 0.0 | -73 | -0.85 | 8591 | 16.2 | 16.85 | 17.0 | 15.5 |
| 2020-08-14 | 11.43 (+0.09) | 0.0 (0.0) | 0.0 (-0.01) | 1343 | 18.28 | 0 | 0.0 | -429 | -5.84 | 7345 | 16.9 | 16.85 | 17.05 | 16.65 |
| 2020-08-07 | 11.34 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -311 | -2.08 | 0 | 0.0 | 16 | 0.11 | 14963 | 16.85 | 16.6 | 17.1 | 16.55 |
| 2020-07-31 | 11.36 (+0.02) | 0.0 (0.0) | 0.01 (-0.02) | -164 | -1.74 | 0 | 0.0 | -139 | -1.47 | 9427 | 16.65 | 16.2 | 16.75 | 16.15 |
| 2020-07-24 | 11.34 (+0.1) | 0.0 (0.0) | 0.03 (0.0) | 455 | 6.29 | 0 | 0.0 | -31 | -0.43 | 7229 | 16.25 | 16.5 | 16.75 | 16.2 |
| 2020-07-17 | 11.24 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -504 | -2.65 | 0 | 0.0 | 36 | 0.19 | 19025 | 16.45 | 15.9 | 16.8 | 15.9 |
| 2020-07-10 | 11.3 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 220 | 2.76 | 0 | 0.0 | 19 | 0.24 | 7964 | 15.9 | 15.85 | 16.25 | 15.8 |
| 2020-07-03 | 11.29 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -465 | -6.16 | 0 | 0.0 | -33 | -0.44 | 7543 | 15.85 | 15.55 | 16.2 | 15.55 |
| 2020-06-24 | 11.36 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 22 | 0.52 | 0 | 0.0 | 5 | 0.12 | 4232 | 15.35 | 15.5 | 15.8 | 15.3 |
| 2020-06-19 | 11.35 (-0.05) | 0.0 (0.0) | 0.03 (+0.01) | -512 | -11.39 | 0 | 0.0 | 38 | 0.85 | 4495 | 15.5 | 15.15 | 16.05 | 15.15 |
| 2020-06-12 | 11.4 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | 233 | 3.16 | 0 | 0.0 | 3 | 0.04 | 7373 | 15.2 | 15.35 | 16.0 | 14.95 |
| 2020-06-05 | 11.42 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 675 | 12.34 | 0 | 0.0 | 30 | 0.55 | 5469 | 15.5 | 14.9 | 15.8 | 14.85 |
| 2020-05-29 | 11.4 (-0.13) | 0.0 (0.0) | 0.02 (+0.01) | -1020 | -13.13 | 0 | 0.0 | 70 | 0.9 | 7767 | 14.9 | 14.2 | 15.3 | 14.0 |
| 2020-05-22 | 11.53 (+0.28) | 0.0 (0.0) | 0.01 (+0.01) | -409 | -21.47 | 0 | 0.0 | 66 | 3.46 | 1905 | 14.15 | 14.1 | 14.25 | 14.0 |
| 2020-05-15 | 11.25 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -1051 | -28.72 | 0 | 0.0 | 22 | 0.6 | 3659 | 14.15 | 14.65 | 14.7 | 14.0 |
| 2020-05-08 | 11.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -89 | -2.72 | 0 | 0.0 | -3 | -0.09 | 3268 | 14.6 | 14.05 | 14.7 | 13.8 |
| 2020-04-30 | 11.29 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 606 | 18.28 | 0 | 0.0 | -4 | -0.12 | 3316 | 14.25 | 13.6 | 14.25 | 13.6 |
| 2020-04-24 | 11.25 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -2007 | -36.05 | 0 | 0.0 | -13 | -0.23 | 5567 | 13.5 | 13.4 | 14.5 | 13.35 |
| 2020-04-17 | 11.48 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -459 | -12.49 | 0 | 0.0 | -2 | -0.05 | 3675 | 13.3 | 13.5 | 13.7 | 13.25 |
| 2020-04-10 | 11.52 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -481 | -7.29 | 0 | 0.0 | 20 | 0.3 | 6601 | 13.55 | 13.2 | 13.65 | 12.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 11.57 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 245 | 9.53 | 0 | 0.0 | -23 | -0.89 | 2571 | 12.9 | 12.3 | 12.95 | 12.05 |
| 2020-03-27 | 11.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 251 | 3.95 | 0 | 0.0 | -7 | -0.11 | 6359 | 12.45 | 10.8 | 12.7 | 10.65 |
| 2020-03-20 | 11.55 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 157 | 1.43 | 0 | 0.0 | -143 | -1.3 | 10958 | 15.3 | 13.7 | 15.4 | 11.15 |
| 2020-03-13 | 11.51 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -430 | -5.27 | 0 | 0.0 | -114 | -1.4 | 8166 | 13.95 | 15.5 | 15.55 | 13.55 |
| 2020-03-06 | 11.52 (-0.05) | 0.0 (0.0) | 0.01 (+0.01) | -527 | -12.26 | 0 | 0.0 | 73 | 1.7 | 4297 | 15.6 | 15.5 | 15.7 | 15.45 |
| 2020-02-27 | 11.57 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -212 | -9.84 | 0 | 0.0 | -24 | -1.11 | 2155 | 15.8 | 16.0 | 16.0 | 15.6 |
| 2020-02-21 | 11.61 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.21 | 0 | 0.0 | 6 | 0.25 | 2402 | 15.9 | 15.8 | 16.0 | 15.75 |
| 2020-02-14 | 11.59 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -238 | -8.13 | 0 | 0.0 | 21 | 0.72 | 2927 | 15.9 | 15.7 | 16.0 | 15.65 |
| 2020-02-07 | 11.63 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -584 | -15.32 | 0 | 0.0 | 4 | 0.1 | 3812 | 15.8 | 15.75 | 15.9 | 15.55 |
| 2020-01-31 | 11.7 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -523 | -14.49 | 0 | 0.0 | -33 | -0.91 | 3609 | 15.85 | 16.05 | 16.1 | 15.8 |
| 2020-01-20 | 11.77 (-0.05) | 0.0 (0.0) | 0.0 (-0.01) | -71 | -7.77 | 0 | 0.0 | -78 | -8.53 | 914 | 16.2 | 16.2 | 16.3 | 16.2 |
| 2020-01-17 | 11.82 (+0.02) | 0.0 (-0.01) | 0.01 (-0.02) | 277 | 8.76 | -63 | -1.99 | -152 | -4.81 | 3161 | 16.2 | 16.35 | 16.45 | 16.2 |
| 2020-01-10 | 11.8 (-0.06) | 0.01 (0.0) | 0.03 (-0.01) | -264 | -8.89 | 0 | 0.0 | -48 | -1.62 | 2971 | 16.35 | 16.35 | 16.35 | 16.1 |
| 2020-01-03 | 11.86 (+0.02) | 0.01 (0.0) | 0.04 (0.0) | 92 | 2.93 | 0 | 0.0 | -13 | -0.41 | 3144 | 16.45 | 15.35 | 16.5 | 15.3 |
| 2019-12-31 | 11.84 (+0.01) | 0.01 (0.0) | 0.04 (0.0) | 95 | 6.85 | 0 | 0.0 | 0 | 0.0 | 1386 | 16.45 | 16.35 | 16.5 | 16.35 |
| 2019-12-27 | 11.83 (+0.09) | 0.01 (0.0) | 0.04 (-0.01) | 592 | 21.05 | -5 | -0.18 | -67 | -2.38 | 2812 | 16.35 | 16.15 | 16.35 | 16.15 |
| 2019-12-20 | 11.74 (-0.09) | 0.01 (0.0) | 0.05 (+0.01) | -683 | -16.67 | 0 | 0.0 | 85 | 2.08 | 4096 | 16.0 | 16.2 | 16.45 | 16.0 |
| 2019-12-13 | 11.83 (+0.04) | 0.01 (0.0) | 0.04 (0.0) | 223 | 6.41 | 0 | 0.0 | -18 | -0.52 | 3481 | 16.2 | 16.3 | 16.45 | 16.2 |
| 2019-12-06 | 11.79 (-0.05) | 0.01 (0.0) | 0.04 (-0.02) | -331 | -14.77 | 0 | 0.0 | -128 | -5.71 | 2241 | 16.25 | 16.35 | 16.35 | 16.15 |
| 2019-11-29 | 11.84 (+0.03) | 0.01 (0.0) | 0.06 (+0.01) | -51 | -1.95 | -1 | -0.04 | 31 | 1.19 | 2611 | 16.35 | 16.15 | 16.4 | 16.15 |
| 2019-11-22 | 11.81 (0.0) | 0.01 (0.0) | 0.05 (-0.06) | -704 | -23.66 | 0 | 0.0 | -442 | -14.86 | 2975 | 16.2 | 16.15 | 16.3 | 16.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 11.81 (-0.16) | 0.01 (0.0) | 0.11 (-0.04) | -1443 | -33.86 | 0 | 0.0 | -318 | -7.46 | 4262 | 16.15 | 16.6 | 16.6 | 16.15 |
| 2019-11-08 | 11.97 (-0.07) | 0.01 (0.0) | 0.15 (+0.06) | -562 | -4.06 | 1 | 0.01 | 466 | 3.37 | 13845 | 16.6 | 17.0 | 17.3 | 16.6 |
| 2019-11-01 | 12.04 (+0.01) | 0.01 (0.0) | 0.09 (0.0) | 395 | 9.11 | 0 | 0.0 | 0 | 0.0 | 4334 | 16.95 | 16.95 | 17.0 | 16.75 |
| 2019-10-25 | 12.03 (+0.16) | 0.01 (0.0) | 0.09 (-0.01) | 1264 | 12.7 | 0 | 0.0 | -79 | -0.79 | 9951 | 16.95 | 17.0 | 17.45 | 16.9 |
| 2019-10-18 | 11.87 (+0.22) | 0.01 (+0.01) | 0.1 (+0.02) | 1885 | 11.52 | 69 | 0.42 | 159 | 0.97 | 16364 | 17.0 | 16.5 | 17.35 | 16.45 |
| 2019-10-09 | 11.65 (+0.1) | 0.0 (0.0) | 0.08 (+0.01) | 816 | 22.97 | 0 | 0.0 | 79 | 2.22 | 3553 | 16.4 | 16.45 | 16.7 | 16.4 |
| 2019-10-04 | 11.55 (+0.14) | 0.0 (0.0) | 0.07 (-0.02) | 1220 | 33.54 | 0 | 0.0 | -130 | -3.57 | 3637 | 16.5 | 16.45 | 16.55 | 16.3 |
| 2019-09-27 | 11.41 (+0.31) | 0.0 (0.0) | 0.09 (+0.01) | 2509 | 10.63 | 0 | 0.0 | 84 | 0.36 | 23614 | 16.35 | 16.55 | 17.0 | 16.35 |
| 2019-09-20 | 11.1 (+0.38) | 0.0 (0.0) | 0.08 (-0.01) | 2937 | 38.74 | 0 | 0.0 | -66 | -0.87 | 7582 | 16.55 | 16.25 | 16.55 | 16.15 |
| 2019-09-12 | 10.72 (+0.07) | 0.0 (0.0) | 0.09 (-0.01) | 1127 | 17.58 | 0 | 0.0 | -135 | -2.11 | 6409 | 16.25 | 16.0 | 16.45 | 16.0 |
| 2019-09-06 | 10.65 (+0.17) | 0.0 (0.0) | 0.1 (0.0) | 1333 | 30.84 | 0 | 0.0 | 44 | 1.02 | 4323 | 15.95 | 15.5 | 16.1 | 15.5 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 6.54 (+0.47) | 0.0 (0.0) | 0.41 (+0.01) | 4159 | 7.66 | 0 | 0.0 | 102 | 0.19 | 54292 | 21.3 | 20.5 | 21.85 | 20.05 |
| 2024-03-29 | 6.07 (-0.07) | 0.0 (0.0) | 0.4 (-0.02) | -1519 | -2.89 | 0 | 0.0 | -190 | -0.36 | 52577 | 20.5 | 20.75 | 21.45 | 20.0 |
| 2024-02-29 | 6.14 (-0.09) | 0.0 (0.0) | 0.42 (+0.02) | 1863 | 7.14 | 0 | 0.0 | 167 | 0.64 | 26092 | 20.75 | 20.4 | 21.6 | 20.0 |
| 2024-01-31 | 6.23 (-0.54) | 0.0 (0.0) | 0.4 (-0.06) | -4726 | -11.4 | 0 | 0.0 | -459 | -1.11 | 41472 | 20.3 | 21.8 | 21.85 | 19.9 |
| 2023-12-29 | 6.77 (-0.89) | 0.0 (0.0) | 0.46 (+0.14) | -7818 | -6.94 | 0 | 0.0 | 1131 | 1.0 | 112637 | 21.75 | 21.15 | 23.65 | 21.05 |
| 2023-11-30 | 7.66 (-0.13) | 0.0 (0.0) | 0.32 (-0.02) | 1510 | 2.84 | 0 | 0.0 | -135 | -0.25 | 53089 | 21.1 | 19.95 | 22.1 | 19.85 |
| 2023-10-31 | 7.79 (-1.62) | 0.0 (0.0) | 0.34 (-0.03) | -16975 | -25.57 | 0 | 0.0 | -293 | -0.44 | 66380 | 19.8 | 21.25 | 21.8 | 19.75 |
| 2023-09-28 | 9.41 (-2.11) | 0.0 (0.0) | 0.37 (-0.15) | -17974 | -23.74 | 0 | 0.0 | -1193 | -1.58 | 75700 | 21.2 | 23.1 | 23.35 | 21.1 |
| 2023-08-31 | 11.52 (+1.59) | 0.0 (0.0) | 0.52 (-0.42) | 13611 | 1.92 | 0 | 0.0 | -3307 | -0.47 | 709268 | 23.05 | 29.2 | 33.0 | 22.6 |
| 2023-07-31 | 9.93 (+2.52) | 0.0 (-0.05) | 0.94 (+0.58) | 20298 | 6.78 | -358 | -0.12 | 4571 | 1.53 | 299539 | 28.95 | 23.0 | 28.95 | 21.65 |
| 2023-06-30 | 7.41 (+0.13) | 0.05 (+0.01) | 0.36 (-0.07) | -972 | -0.35 | 12 | 0.0 | -535 | -0.19 | 279273 | 22.85 | 22.35 | 24.6 | 22.2 |
| 2023-05-31 | 7.28 (-0.34) | 0.04 (-0.01) | 0.43 (+0.21) | -6776 | -3.24 | -20 | -0.01 | 1709 | 0.82 | 209264 | 22.25 | 23.05 | 25.2 | 21.9 |
| 2023-04-28 | 7.62 (-0.97) | 0.05 (0.0) | 0.22 (+0.09) | -10330 | -3.6 | -5 | -0.0 | 648 | 0.23 | 286662 | 22.9 | 21.5 | 26.25 | 21.35 |
| 2023-03-31 | 8.59 (-0.09) | 0.05 (+0.02) | 0.13 (-0.03) | -201 | -0.51 | 128 | 0.32 | -242 | -0.61 | 39731 | 21.35 | 22.0 | 23.25 | 21.0 |
| 2023-02-24 | 8.68 (+0.03) | 0.03 (0.0) | 0.16 (+0.01) | 560 | 4.65 | 2 | 0.02 | 92 | 0.76 | 12036 | 21.95 | 21.5 | 22.4 | 21.2 |
| 2023-01-31 | 8.65 (-0.1) | 0.03 (0.0) | 0.15 (+0.01) | -849 | -11.18 | 9 | 0.12 | 123 | 1.62 | 7597 | 21.5 | 21.15 | 21.65 | 20.9 |
| 2022-12-30 | 8.75 (+0.02) | 0.03 (0.0) | 0.14 (-0.03) | 690 | 2.03 | 31 | 0.09 | -273 | -0.8 | 34036 | 21.25 | 22.75 | 24.5 | 21.0 |
| 2022-11-30 | 8.73 (+0.74) | 0.03 (+0.01) | 0.17 (+0.01) | 5533 | 9.55 | 19 | 0.03 | 68 | 0.12 | 57955 | 22.6 | 20.6 | 24.25 | 20.5 |
| 2022-10-31 | 7.99 (-0.33) | 0.02 (+0.02) | 0.16 (+0.04) | -3233 | -6.68 | 182 | 0.38 | 301 | 0.62 | 48384 | 20.55 | 20.9 | 21.5 | 19.95 |
| 2022-09-30 | 8.32 (+0.47) | 0.0 (0.0) | 0.12 (-0.04) | 3529 | 10.45 | 0 | 0.0 | -312 | -0.92 | 33785 | 20.9 | 19.75 | 21.2 | 19.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 7.85 (+0.08) | 0.0 (0.0) | 0.16 (0.0) | 927 | 7.88 | 0 | 0.0 | 32 | 0.27 | 11763 | 19.95 | 19.3 | 20.15 | 18.6 |
| 2022-07-29 | 7.77 (+0.1) | 0.0 (-0.04) | 0.16 (+0.04) | 772 | 5.33 | -284 | -1.96 | 338 | 2.33 | 14481 | 19.1 | 19.35 | 19.55 | 18.5 |
| 2022-06-30 | 7.67 (+0.19) | 0.04 (0.0) | 0.12 (+0.05) | 2440 | 18.07 | -14 | -0.1 | 353 | 2.61 | 13501 | 19.35 | 18.9 | 19.75 | 18.55 |
| 2022-05-31 | 7.48 (+0.06) | 0.04 (0.0) | 0.07 (+0.02) | 51 | 0.3 | -1 | -0.01 | 173 | 1.01 | 17204 | 18.95 | 19.1 | 19.3 | 17.65 |
| 2022-04-29 | 7.42 (-0.17) | 0.04 (+0.04) | 0.05 (-0.02) | -365 | -1.34 | 299 | 1.1 | -153 | -0.56 | 27222 | 19.1 | 19.55 | 21.15 | 19.1 |
| 2022-03-31 | 7.59 (-0.77) | 0.0 (0.0) | 0.07 (-0.05) | -6693 | -23.68 | 0 | 0.0 | -404 | -1.43 | 28268 | 19.6 | 21.35 | 21.7 | 18.8 |
| 2022-02-25 | 8.36 (+0.42) | 0.0 (0.0) | 0.12 (-0.01) | 3883 | 11.79 | 0 | 0.0 | -104 | -0.32 | 32934 | 21.4 | 21.15 | 22.0 | 20.9 |
| 2022-01-26 | 7.94 (+0.77) | 0.0 (0.0) | 0.13 (-0.02) | 7015 | 15.83 | 0 | 0.0 | -152 | -0.34 | 44310 | 21.1 | 20.4 | 21.85 | 20.0 |
| 2021-12-30 | 7.17 (+0.2) | 0.0 (0.0) | 0.15 (+0.03) | 3879 | 17.76 | 0 | 0.0 | 259 | 1.19 | 21840 | 20.3 | 19.25 | 20.6 | 19.1 |
| 2021-11-30 | 6.97 (-0.72) | 0.0 (0.0) | 0.12 (0.0) | -5039 | -10.16 | 0 | 0.0 | 19 | 0.04 | 49610 | 19.35 | 21.0 | 21.15 | 19.0 |
| 2021-10-29 | 7.69 (+0.08) | 0.0 (0.0) | 0.12 (+0.02) | 76 | 0.07 | 0 | 0.0 | 137 | 0.13 | 102989 | 21.3 | 21.0 | 22.25 | 19.7 |
| 2021-09-30 | 7.61 (+0.71) | 0.0 (0.0) | 0.1 (-0.04) | 7556 | 8.82 | 0 | 0.0 | -284 | -0.33 | 85677 | 20.9 | 20.2 | 21.95 | 19.7 |
| 2021-08-31 | 6.9 (+0.33) | 0.0 (0.0) | 0.14 (-0.02) | 4282 | 9.14 | 0 | 0.0 | -186 | -0.4 | 46846 | 20.1 | 20.7 | 21.15 | 18.75 |
| 2021-07-30 | 6.57 (+0.17) | 0.0 (0.0) | 0.16 (+0.02) | 239 | 0.23 | 0 | 0.0 | 143 | 0.14 | 102457 | 20.65 | 22.0 | 22.05 | 19.75 |
| 2021-06-30 | 6.4 (-0.28) | 0.0 (0.0) | 0.14 (+0.05) | -4278 | -1.68 | 0 | 0.0 | 429 | 0.17 | 255021 | 22.0 | 19.6 | 23.25 | 19.25 |
| 2021-05-31 | 6.68 (-0.64) | 0.0 (0.0) | 0.09 (-0.07) | -8440 | -3.93 | 0 | 0.0 | -601 | -0.28 | 214871 | 19.75 | 23.7 | 23.7 | 17.4 |
| 2021-04-29 | 7.32 (-1.49) | 0.0 (0.0) | 0.16 (+0.16) | -13107 | -4.13 | 0 | 0.0 | 1298 | 0.41 | 317700 | 23.7 | 17.5 | 25.6 | 17.35 |
| 2021-03-31 | 8.81 (-0.93) | 0.0 (0.0) | 0.0 (-0.01) | -6592 | -15.39 | 0 | 0.0 | -78 | -0.18 | 42821 | 17.45 | 16.95 | 17.7 | 16.65 |
| 2021-02-26 | 9.74 (-0.68) | 0.0 (0.0) | 0.01 (-0.01) | -4229 | -23.26 | 0 | 0.0 | -108 | -0.59 | 18185 | 16.9 | 16.3 | 17.0 | 16.1 |
| 2021-01-29 | 10.42 (-0.9) | 0.0 (0.0) | 0.02 (-0.02) | -6669 | -13.84 | 0 | 0.0 | -125 | -0.26 | 48183 | 16.5 | 18.1 | 18.55 | 16.45 |
| 2020-12-31 | 11.32 (-0.02) | 0.0 (0.0) | 0.04 (+0.01) | -904 | -1.06 | 0 | 0.0 | 67 | 0.08 | 85643 | 17.9 | 19.1 | 19.25 | 16.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 11.34 (+0.18) | 0.0 (0.0) | 0.03 (+0.03) | 1072 | 1.5 | 0 | 0.0 | 214 | 0.3 | 71481 | 19.1 | 16.45 | 19.1 | 16.35 |
| 2020-10-30 | 11.16 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -1384 | -4.57 | 0 | 0.0 | -191 | -0.63 | 30256 | 16.45 | 16.8 | 18.05 | 16.4 |
| 2020-09-30 | 11.3 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 202 | 0.96 | 0 | 0.0 | -293 | -1.39 | 21129 | 16.85 | 16.5 | 17.0 | 16.2 |
| 2020-08-31 | 11.33 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | 219 | 0.57 | 0 | 0.0 | -467 | -1.22 | 38140 | 16.5 | 16.6 | 17.1 | 15.5 |
| 2020-07-31 | 11.36 (+0.06) | 0.0 (0.0) | 0.01 (-0.02) | 70 | 0.15 | 0 | 0.0 | -115 | -0.24 | 47316 | 16.65 | 15.95 | 16.8 | 15.8 |
| 2020-06-30 | 11.3 (-0.1) | 0.0 (0.0) | 0.03 (+0.01) | -110 | -0.43 | 0 | 0.0 | 43 | 0.17 | 25446 | 15.85 | 14.9 | 16.2 | 14.85 |
| 2020-05-29 | 11.4 (+0.11) | 0.0 (0.0) | 0.02 (+0.02) | -2569 | -15.48 | 0 | 0.0 | 155 | 0.93 | 16600 | 14.9 | 14.05 | 15.3 | 13.8 |
| 2020-04-30 | 11.29 (-0.28) | 0.0 (0.0) | 0.0 (0.0) | -2282 | -11.22 | 0 | 0.0 | 0 | 0.0 | 20333 | 14.25 | 12.7 | 14.5 | 12.55 |
| 2020-03-31 | 11.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -363 | -1.16 | 0 | 0.0 | -213 | -0.68 | 31180 | 12.65 | 15.5 | 15.7 | 10.65 |
| 2020-02-27 | 11.57 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -1039 | -9.2 | 0 | 0.0 | 7 | 0.06 | 11299 | 15.8 | 15.75 | 16.0 | 15.55 |
| 2020-01-31 | 11.7 (-0.14) | 0.0 (-0.01) | 0.0 (-0.04) | -489 | -3.54 | -63 | -0.46 | -324 | -2.35 | 13802 | 15.85 | 15.35 | 16.5 | 15.3 |
| 2019-12-31 | 11.84 (0.0) | 0.01 (0.0) | 0.04 (-0.02) | -104 | -0.74 | -5 | -0.04 | -128 | -0.91 | 14018 | 16.45 | 16.35 | 16.5 | 16.0 |
| 2019-11-29 | 11.84 (-0.21) | 0.01 (0.0) | 0.06 (-0.03) | -2718 | -11.22 | 0 | 0.0 | -263 | -1.09 | 24224 | 16.35 | 16.95 | 17.3 | 16.0 |
| 2019-10-31 | 12.05 (+0.64) | 0.01 (+0.01) | 0.09 (0.0) | 5538 | 14.84 | 69 | 0.18 | 29 | 0.08 | 37312 | 17.0 | 16.45 | 17.45 | 16.3 |
| 2019-09-27 | 11.41 (+0.93) | 0.0 (0.0) | 0.09 (-0.01) | 7906 | 18.86 | 0 | 0.0 | -73 | -0.17 | 41929 | 16.35 | 15.5 | 17.0 | 15.5 |
| 2019-08-30 | 10.48 (-0.94) | 0.0 (0.0) | 0.1 (-0.07) | -1847 | -7.2 | 0 | 0.0 | -585 | -2.28 | 25638 | 15.5 | 16.2 | 16.25 | 15.3 |
| 2019-07-31 | 11.42 (-0.33) | 0.0 (0.0) | 0.17 (-0.05) | 908 | 2.89 | 0 | 0.0 | -359 | -1.14 | 31428 | 16.25 | 16.15 | 16.7 | 15.9 |
| 2019-06-28 | 11.75 (-0.23) | 0.0 (0.0) | 0.22 (+0.03) | -1833 | -3.46 | 0 | 0.0 | 195 | 0.37 | 52986 | 16.15 | 16.4 | 16.7 | 16.1 |
| 2019-05-31 | 11.98 () | 0.0 () | 0.19 () | -1022 | 0 | 0 | 0 | -134 | 0 | 0 | ||||
