| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 11.5 (1.77%) | 5212 (129.0%) | 1312 | 25.17 | 0.66% | 2.06% | 5.5% |
| 2026-06-02 | 11.3 (1.8%) | 2276 (-34.47%) | 405 | 17.79 | 0.29% | 1.65% | 5.08% |
| 2026-06-01 | 11.1 (2.78%) | 3473 (76.7%) | 570 | 16.41 | 0.44% | 1.52% | 4.97% |
| 2026-05-29 | 10.8 (0.93%) | 1965 (-41.53%) | 392 | 19.95 | 0.25% | 1.52% | 4.7% |
| 2026-05-28 | 10.7 (0.47%) | 3361 (68.46%) | 537 | 15.98 | 0.43% | 1.43% | 4.63% |
| 2026-05-27 | 10.65 (-1.39%) | 1995 (63.0%) | 474 | 23.76 | 0.25% | 1.12% | 4.62% |
| 2026-05-26 | 10.8 (0.0%) | 1224 (-64.38%) | 156 | 12.75 | 0.15% | 1.04% | 4.56% |
| 2026-05-25 | 10.8 (-0.92%) | 3437 (168.41%) | 1109 | 32.27 | 0.44% | 1.14% | 4.76% |
| 2026-05-22 | 10.9 (-0.91%) | 1280 (45.08%) | 179 | 13.98 | 0.16% | 0.89% | 4.68% |
| 2026-05-21 | 11.0 (0.92%) | 882 (-38.07%) | 117 | 13.27 | 0.11% | 1.01% | 4.95% |
| 2026-05-20 | 10.9 (0.0%) | 1425 (-28.58%) | 407 | 28.56 | 0.18% | 1.13% | 5.19% |
| 2026-05-19 | 10.9 (0.46%) | 1995 (36.43%) | 564 | 28.27 | 0.25% | 1.25% | 5.49% |
| 2026-05-18 | 10.85 (-0.46%) | 1462 (-33.94%) | 405 | 27.7 | 0.19% | 1.12% | 5.68% |
| 2026-05-15 | 10.9 (-0.46%) | 2214 (22.86%) | 685 | 30.94 | 0.28% | 1.1% | 5.72% |
| 2026-05-14 | 10.95 (-0.9%) | 1802 (-23.86%) | 173 | 9.6 | 0.23% | 1.03% | 5.62% |
| 2026-05-13 | 11.05 (-1.34%) | 2366 (133.27%) | 318 | 13.44 | 0.3% | 1.2% | 5.59% |
| 2026-05-12 | 11.2 (-0.88%) | 1014 (-21.96%) | 152 | 14.99 | 0.13% | 1.13% | 5.49% |
| 2026-05-11 | 11.3 (0.44%) | 1300 (-20.97%) | 165 | 12.69 | 0.16% | 1.18% | 5.49% |
| 2026-05-08 | 11.25 (-0.44%) | 1645 (-47.61%) | 164 | 9.97 | 0.21% | 1.19% | 5.61% |
| 2026-05-07 | 11.3 (1.8%) | 3140 (69.26%) | 454 | 14.46 | 0.4% | 1.16% | 5.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 11.1 (-0.45%) | 1855 (34.01%) | 234 | 12.61 | 0.23% | 1.18% | 5.48% |
| 2026-05-05 | 11.15 (0.45%) | 1384 (2.63%) | 178 | 12.86 | 0.18% | 1.14% | 5.36% |
| 2026-05-04 | 11.1 (-1.33%) | 1349 (-7.29%) | 179 | 13.27 | 0.17% | 1.32% | 5.29% |
| 2026-04-30 | 11.25 (-1.75%) | 1455 (-55.48%) | 218 | 14.98 | 0.18% | 1.5% | 5.22% |
| 2026-04-29 | 11.45 (2.23%) | 3268 (109.61%) | 680 | 20.81 | 0.41% | 1.75% | 5.32% |
| 2026-04-28 | 11.2 (0.0%) | 1559 (-43.86%) | 157 | 10.07 | 0.2% | 1.68% | 5.27% |
| 2026-04-27 | 11.2 (-1.32%) | 2777 (-0.84%) | 366 | 13.18 | 0.35% | 1.97% | 5.2% |
| 2026-04-24 | 11.35 (-0.87%) | 2800 (-17.8%) | 413 | 14.75 | 0.35% | 2.06% | 5.21% |
| 2026-04-23 | 11.45 (-2.14%) | 3407 (24.47%) | 564 | 16.55 | 0.43% | 1.93% | 4.98% |
| 2026-04-22 | 11.7 (-0.85%) | 2737 (-28.55%) | 389 | 14.21 | 0.35% | 1.68% | 4.89% |
| 2026-04-21 | 11.8 (-0.84%) | 3831 (8.8%) | 383 | 10.0 | 0.48% | 1.53% | 4.78% |
| 2026-04-20 | 11.9 (-2.06%) | 3521 (104.29%) | 208 | 5.91 | 0.45% | 1.24% | 4.58% |
| 2026-04-17 | 12.15 (-1.62%) | 1723 (16.99%) | 135 | 7.84 | 0.22% | 0.93% | 4.26% |
| 2026-04-16 | 12.35 (1.23%) | 1473 (-3.98%) | 304 | 20.64 | 0.19% | 1.0% | 4.18% |
| 2026-04-15 | 12.2 (-0.41%) | 1534 (-1.87%) | 144 | 9.39 | 0.19% | 1.16% | 4.15% |
| 2026-04-14 | 12.25 (0.82%) | 1563 (46.54%) | 103 | 6.59 | 0.2% | 1.09% | 4.11% |
| 2026-04-13 | 12.15 (0.41%) | 1067 (-52.37%) | 114 | 10.68 | 0.14% | 1.01% | 4.06% |
| 2026-04-10 | 12.1 (0.0%) | 2240 (-19.3%) | 471 | 21.03 | 0.28% | 0.98% | 4.1% |
| 2026-04-09 | 12.1 (-2.42%) | 2776 (185.82%) | 112 | 4.03 | 0.35% | 0.79% | 3.96% |
| 2026-04-08 | 12.4 (1.22%) | 971 (5.92%) | 101 | 10.4 | 0.12% | 0.73% | 3.73% |
| 2026-04-07 | 12.25 (0.0%) | 916 (8.76%) | 58 | 6.33 | 0.12% | 0.97% | 3.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 12.25 (-0.41%) | 843 (10.98%) | 87 | 10.32 | 0.11% | 0.98% | 4.06% |
| 2026-04-01 | 12.3 (0.82%) | 759 (-66.23%) | 219 | 28.85 | 0.1% | 1.23% | 4.31% |
| 2026-03-31 | 12.2 (-3.17%) | 2249 (-22.9%) | 472 | 20.99 | 0.28% | 1.27% | 4.6% |
| 2026-03-30 | 12.6 (1.2%) | 2917 (190.09%) | 867 | 29.72 | 0.37% | 1.32% | 4.51% |
| 2026-03-27 | 12.45 (-0.8%) | 1005 (-64.04%) | 299 | 29.75 | 0.13% | 1.19% | 4.36% |
| 2026-03-26 | 12.55 (2.45%) | 2796 (168.12%) | 582 | 20.82 | 0.35% | 1.35% | 4.45% |
| 2026-03-25 | 12.25 (0.41%) | 1043 (-60.71%) | 214 | 20.52 | 0.13% | 1.11% | 4.29% |
| 2026-03-24 | 12.2 (0.0%) | 2654 (42.4%) | 659 | 24.83 | 0.34% | 1.13% | 4.4% |
| 2026-03-23 | 12.2 (-2.01%) | 1864 (-18.41%) | 460 | 24.68 | 0.24% | 0.94% | 4.26% |
| 2026-03-20 | 12.45 (2.05%) | 2285 (141.54%) | 523 | 22.89 | 0.29% | 0.86% | 4.12% |
| 2026-03-19 | 12.2 (-0.81%) | 946 (-17.74%) | 148 | 15.64 | 0.12% | 0.72% | 3.95% |
| 2026-03-18 | 12.3 (0.0%) | 1150 (-2.83%) | 285 | 24.78 | 0.15% | 0.78% | 3.93% |
| 2026-03-17 | 12.3 (0.0%) | 1183 (-5.8%) | 84 | 7.1 | 0.15% | 0.78% | 3.91% |
| 2026-03-16 | 12.3 (0.41%) | 1256 (7.21%) | 146 | 11.62 | 0.16% | 0.75% | 3.93% |
| 2026-03-13 | 12.25 (0.0%) | 1171 (-14.54%) | 148 | 12.64 | 0.15% | 0.92% | 3.94% |
| 2026-03-12 | 12.25 (-1.21%) | 1371 (19.39%) | 154 | 11.23 | 0.17% | 1.0% | 3.99% |
| 2026-03-11 | 12.4 (0.4%) | 1148 (21.52%) | 221 | 19.25 | 0.15% | 1.19% | 4.22% |
| 2026-03-10 | 12.35 (0.82%) | 945 (-63.89%) | 192 | 20.32 | 0.12% | 1.43% | 4.29% |
| 2026-03-09 | 12.25 (-3.54%) | 2617 (42.05%) | 371 | 14.18 | 0.33% | 1.5% | 4.33% |
| 2026-03-06 | 12.7 (1.6%) | 1842 (-35.01%) | 540 | 29.32 | 0.23% | 1.4% | 4.15% |
| 2026-03-05 | 12.5 (-1.19%) | 2835 (-6.22%) | 609 | 21.48 | 0.36% | 1.38% | 4.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 12.65 (-3.44%) | 3023 (95.11%) | 540 | 17.86 | 0.38% | 1.21% | 4.2% |
| 2026-03-03 | 13.1 (0.0%) | 1549 (-12.83%) | 390 | 25.18 | 0.2% | 1.07% | 3.95% |
| 2026-03-02 | 13.1 (0.38%) | 1777 (4.29%) | 356 | 20.03 | 0.23% | 1.08% | 3.97% |
| 2026-02-26 | 13.05 (-0.76%) | 1704 (14.71%) | 218 | 12.79 | 0.22% | 0.94% | 4.11% |
| 2026-02-25 | 13.15 (-0.38%) | 1486 (-23.84%) | 351 | 23.62 | 0.19% | 0.84% | 4.12% |
| 2026-02-24 | 13.2 (1.54%) | 1951 (23.88%) | 425 | 21.78 | 0.25% | 0.76% | 4.12% |
| 2026-02-23 | 13.0 (0.39%) | 1575 (113.63%) | 240 | 15.24 | 0.2% | 0.63% | 4.04% |
| 2026-02-11 | 12.95 (0.0%) | 737 (-19.87%) | 114 | 15.47 | 0.09% | 0.6% | 3.96% |
| 2026-02-10 | 12.95 (0.39%) | 920 (11.67%) | 92 | 10.0 | 0.12% | 0.68% | 4.08% |
| 2026-02-09 | 12.9 (0.78%) | 823 (-12.78%) | 216 | 26.25 | 0.1% | 0.77% | 4.09% |
| 2026-02-06 | 12.8 (-1.92%) | 944 (-29.94%) | 191 | 20.23 | 0.12% | 1.06% | 4.11% |
| 2026-02-05 | 13.05 (0.77%) | 1348 (2.01%) | 158 | 11.72 | 0.17% | 1.16% | 4.14% |
| 2026-02-04 | 12.95 (1.57%) | 1321 (-17.75%) | 195 | 14.76 | 0.17% | 1.15% | 4.16% |
| 2026-02-03 | 12.75 (0.39%) | 1607 (-49.55%) | 237 | 14.75 | 0.2% | 1.14% | 4.19% |
| 2026-02-02 | 12.7 (-2.68%) | 3186 (85.85%) | 370 | 11.61 | 0.4% | 1.16% | 4.1% |
| 2026-01-30 | 13.05 (-1.51%) | 1714 (38.09%) | 214 | 12.49 | 0.22% | 1.16% | 3.96% |
| 2026-01-29 | 13.25 (-0.75%) | 1241 (1.19%) | 251 | 20.23 | 0.16% | 1.09% | 3.92% |
| 2026-01-28 | 13.35 (0.0%) | 1226 (-31.14%) | 183 | 14.93 | 0.16% | 1.14% | 3.9% |
| 2026-01-27 | 13.35 (-1.48%) | 1781 (-44.67%) | 464 | 26.05 | 0.23% | 1.35% | 3.97% |
| 2026-01-26 | 13.55 (2.65%) | 3220 (188.15%) | 256 | 7.95 | 0.41% | 1.36% | 3.9% |
| 2026-01-23 | 13.2 (1.15%) | 1117 (-31.89%) | 95 | 8.5 | 0.14% | 1.14% | 3.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 13.05 (0.0%) | 1640 (-44.13%) | 264 | 16.1 | 0.21% | 1.15% | 3.59% |
| 2026-01-21 | 13.05 (-0.76%) | 2936 (62.95%) | 210 | 7.15 | 0.37% | 1.07% | 3.46% |
| 2026-01-20 | 13.15 (-1.5%) | 1802 (22.61%) | 254 | 14.1 | 0.23% | 0.91% | 3.15% |
| 2026-01-19 | 13.35 (0.38%) | 1469 (16.57%) | 260 | 17.7 | 0.19% | 0.81% | 3.01% |
| 2026-01-16 | 13.3 (-1.85%) | 1261 (33.06%) | 159 | 12.61 | 0.16% | 0.75% | 2.88% |
| 2026-01-15 | 13.55 (0.74%) | 947 (-44.98%) | 143 | 15.1 | 0.12% | 0.73% | 2.8% |
| 2026-01-14 | 13.45 (1.51%) | 1722 (76.64%) | 208 | 12.08 | 0.22% | 0.81% | 2.79% |
| 2026-01-13 | 13.25 (-0.38%) | 975 (-4.29%) | 197 | 20.21 | 0.12% | 0.79% | 2.76% |
| 2026-01-12 | 13.3 (0.38%) | 1018 (-9.83%) | 108 | 10.61 | 0.13% | 0.78% | 2.89% |
| 2026-01-09 | 13.25 (-0.75%) | 1129 (-27.53%) | 153 | 13.55 | 0.14% | 0.91% | 2.8% |
| 2026-01-08 | 13.35 (0.0%) | 1559 (-1.27%) | 296 | 18.99 | 0.2% | 0.94% | 2.71% |
| 2026-01-07 | 13.35 (1.52%) | 1579 (87.34%) | 143 | 9.06 | 0.2% | 0.89% | 2.59% |
| 2026-01-06 | 13.15 (0.38%) | 843 (-59.11%) | 125 | 14.83 | 0.11% | 0.91% | 2.45% |
| 2026-01-05 | 13.1 (-1.13%) | 2061 (47.04%) | 141 | 6.84 | 0.26% | 0.96% | 2.41% |
| 2026-01-02 | 13.25 (-0.38%) | 1402 (24.19%) | 171 | 12.2 | 0.18% | 0.83% | 2.26% |
| 2025-12-31 | 13.3 (-1.12%) | 1128 (-35.45%) | 169 | 14.98 | 0.14% | 0.76% | 2.15% |
| 2025-12-30 | 13.45 (-0.74%) | 1748 (39.38%) | 318 | 18.19 | 0.22% | 0.69% | 2.11% |
| 2025-12-29 | 13.55 (0.37%) | 1254 (25.24%) | 231 | 18.42 | 0.16% | 0.53% | 1.95% |
| 2025-12-26 | 13.5 (-0.37%) | 1001 (12.28%) | 110 | 10.99 | 0.13% | 0.47% | 1.87% |
| 2025-12-24 | 13.55 (-1.45%) | 892 (55.44%) | 75 | 8.41 | 0.11% | 0.4% | 1.79% |
| 2025-12-23 | 13.75 (-0.72%) | 573 (20.23%) | 55 | 9.6 | 0.07% | 0.36% | 1.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 13.85 (-0.36%) | 477 (-35.11%) | 62 | 13.0 | 0.06% | 0.4% | 1.78% |
| 2025-12-19 | 13.9 (1.83%) | 735 (63.86%) | 95 | 12.93 | 0.09% | 0.53% | 1.85% |
| 2025-12-18 | 13.65 (0.37%) | 448 (-26.35%) | 52 | 11.61 | 0.06% | 0.68% | 1.86% |
| 2025-12-17 | 13.6 (-1.09%) | 609 (-32.18%) | 72 | 11.82 | 0.08% | 0.67% | 1.91% |
| 2025-12-16 | 13.75 (-2.48%) | 898 (-38.33%) | 143 | 15.92 | 0.11% | 0.65% | 2.14% |
| 2025-12-15 | 14.1 (1.08%) | 1457 (-26.69%) | 303 | 20.8 | 0.18% | 0.61% | 2.28% |
| 2025-12-12 | 13.95 (2.2%) | 1988 (454.93%) | 262 | 13.18 | 0.25% | 0.48% | 2.24% |
| 2025-12-11 | 13.65 (1.11%) | 358 (-14.24%) | 45 | 12.57 | 0.05% | 0.3% | 2.14% |
| 2025-12-10 | 13.5 (0.0%) | 417 (-29.55%) | 48 | 11.51 | 0.05% | 0.36% | 2.24% |
| 2025-12-09 | 13.5 (-1.46%) | 592 (26.52%) | 44 | 7.43 | 0.08% | 0.38% | 2.41% |
| 2025-12-08 | 13.7 (-1.44%) | 468 (-13.78%) | 62 | 13.25 | 0.06% | 0.4% | 2.44% |
| 2025-12-05 | 13.9 (0.0%) | 543 (-34.66%) | 60 | 11.05 | 0.07% | 0.41% | 2.47% |
| 2025-12-04 | 13.9 (1.46%) | 831 (48.25%) | 53 | 6.38 | 0.11% | 0.41% | 2.5% |
| 2025-12-03 | 13.7 (-0.72%) | 561 (-27.28%) | 81 | 14.44 | 0.07% | 0.36% | 2.66% |
| 2025-12-02 | 13.8 (1.1%) | 771 (44.61%) | 114 | 14.79 | 0.1% | 0.39% | 2.75% |
| 2025-12-01 | 13.65 (-1.09%) | 533 (-7.64%) | 141 | 26.45 | 0.07% | 0.36% | 2.76% |
| 2025-11-28 | 13.8 (1.1%) | 577 (38.56%) | 73 | 12.65 | 0.07% | 0.43% | 2.8% |
| 2025-11-27 | 13.65 (-0.36%) | 417 (-43.94%) | 62 | 14.87 | 0.05% | 0.46% | 2.86% |
| 2025-11-26 | 13.7 (1.86%) | 743 (25.91%) | 33 | 4.44 | 0.09% | 0.52% | 2.9% |
| 2025-11-25 | 13.45 (0.75%) | 590 (-44.93%) | 52 | 8.81 | 0.07% | 0.73% | 2.99% |
| 2025-11-24 | 13.35 (-1.11%) | 1072 (37.4%) | 181 | 16.88 | 0.14% | 0.91% | 3.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 13.5 (1.5%) | 780 (-11.75%) | 129 | 16.54 | 0.1% | 0.92% | 3.34% |
| 2025-11-20 | 13.3 (0.76%) | 884 (-63.28%) | 95 | 10.75 | 0.11% | 0.96% | 3.91% |
| 2025-11-19 | 13.2 (-2.94%) | 2410 (19.44%) | 436 | 18.09 | 0.31% | 1.0% | 3.9% |
| 2025-11-18 | 13.6 (-2.16%) | 2017 (73.93%) | 211 | 10.46 | 0.26% | 0.92% | 3.72% |
| 2025-11-17 | 13.9 (-1.07%) | 1160 (1.16%) | 85 | 7.33 | 0.15% | 0.77% | 3.65% |
| 2025-11-14 | 14.05 (-0.35%) | 1146 (0.84%) | 289 | 25.22 | 0.15% | 0.72% | 3.62% |
| 2025-11-13 | 14.1 (-1.4%) | 1137 (-37.76%) | 249 | 21.9 | 0.14% | 0.66% | 3.6% |
| 2025-11-12 | 14.3 (2.51%) | 1827 (126.82%) | 137 | 7.5 | 0.23% | 0.79% | 3.55% |
| 2025-11-11 | 13.95 (-0.36%) | 805 (9.61%) | 69 | 8.57 | 0.1% | 0.71% | 3.51% |
| 2025-11-10 | 14.0 (-1.06%) | 735 (0.63%) | 99 | 13.47 | 0.09% | 0.72% | 3.6% |
| 2025-11-07 | 14.15 (-0.7%) | 730 (-65.5%) | 157 | 21.51 | 0.09% | 0.74% | 3.66% |
| 2025-11-06 | 14.25 (2.52%) | 2117 (70.63%) | 356 | 16.82 | 0.27% | 0.78% | 3.65% |
| 2025-11-05 | 13.9 (0.0%) | 1240 (39.9%) | 298 | 24.03 | 0.16% | 0.6% | 3.5% |
| 2025-11-04 | 13.9 (-0.36%) | 886 (2.67%) | 123 | 13.88 | 0.11% | 0.63% | 3.6% |
| 2025-11-03 | 13.95 (0.36%) | 863 (-16.11%) | 134 | 15.53 | 0.11% | 0.84% | 3.63% |
| 2025-10-31 | 13.9 (-0.71%) | 1029 (47.57%) | 101 | 9.82 | 0.13% | 0.96% | 3.67% |
| 2025-10-30 | 14.0 (0.0%) | 697 (-53.72%) | 161 | 23.1 | 0.09% | 1.51% | 3.67% |
| 2025-10-29 | 14.0 (0.0%) | 1507 (-40.9%) | 319 | 21.17 | 0.19% | 1.52% | 3.76% |
| 2025-10-28 | 14.0 (-2.44%) | 2551 (39.85%) | 318 | 12.47 | 0.32% | 1.45% | 3.67% |
| 2025-10-27 | 14.35 (-1.37%) | 1824 (-65.78%) | 252 | 13.82 | 0.23% | 1.31% | 3.46% |
| 2025-10-23 | 14.55 (2.46%) | 5330 (553.2%) | 1347 | 25.27 | 0.67% | 1.2% | 3.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 14.2 (1.43%) | 816 (-12.83%) | 66 | 8.09 | 0.1% | 0.65% | 2.94% |
| 2025-10-21 | 14.0 (0.36%) | 936 (-35.86%) | 192 | 20.51 | 0.12% | 0.64% | 2.95% |
| 2025-10-20 | 13.95 (-0.71%) | 1459 (52.09%) | 254 | 17.41 | 0.18% | 0.71% | 2.98% |
| 2025-10-17 | 14.05 (0.36%) | 959 (-0.58%) | 178 | 18.56 | 0.12% | 0.73% | 2.99% |
| 2025-10-16 | 14.0 (0.0%) | 965 (25.79%) | 139 | 14.4 | 0.12% | 0.75% | 2.95% |
| 2025-10-15 | 14.0 (-0.71%) | 767 (-48.69%) | 150 | 19.56 | 0.1% | 0.71% | 2.98% |
| 2025-10-14 | 14.1 (0.36%) | 1495 (-4.27%) | 292 | 19.53 | 0.19% | 0.74% | 3.0% |
| 2025-10-13 | 14.05 (0.72%) | 1562 (37.21%) | 534 | 34.19 | 0.2% | 0.8% | 3.22% |
| 2025-10-09 | 13.95 (0.72%) | 1138 (73.12%) | 141 | 12.39 | 0.14% | 0.75% | 3.26% |
| 2025-10-08 | 13.85 (0.0%) | 657 (-33.63%) | 97 | 14.76 | 0.08% | 0.75% | 3.24% |
| 2025-10-07 | 13.85 (0.0%) | 990 (-50.28%) | 137 | 13.84 | 0.13% | 0.8% | 3.23% |
| 2025-10-03 | 13.85 (-0.72%) | 1993 (73.04%) | 252 | 12.64 | 0.25% | 0.85% | 3.28% |
| 2025-10-02 | 13.95 (-0.71%) | 1151 (1.24%) | 166 | 14.42 | 0.15% | 0.7% | 3.34% |
| 2025-10-01 | 14.05 (0.0%) | 1137 (5.21%) | 141 | 12.4 | 0.14% | 0.67% | 3.28% |
| 2025-09-30 | 14.05 (0.36%) | 1081 (-19.62%) | 213 | 19.7 | 0.14% | 0.78% | 3.24% |
| 2025-09-26 | 14.0 (-1.41%) | 1345 (65.33%) | 124 | 9.22 | 0.17% | 0.78% | 3.2% |
| 2025-09-25 | 14.2 (0.71%) | 813 (-9.95%) | 116 | 14.27 | 0.1% | 0.72% | 3.19% |
| 2025-09-24 | 14.1 (0.0%) | 903 (-54.75%) | 178 | 19.71 | 0.11% | 0.76% | 3.19% |
| 2025-09-23 | 14.1 (-1.4%) | 1996 (82.94%) | 197 | 9.87 | 0.25% | 0.84% | 3.24% |
| 2025-09-22 | 14.3 (-1.38%) | 1091 (24.95%) | 199 | 18.24 | 0.14% | 0.67% | 3.18% |
| 2025-09-19 | 14.5 (-0.34%) | 873 (-23.65%) | 108 | 12.37 | 0.11% | 0.69% | 3.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 14.55 (1.39%) | 1144 (-25.24%) | 89 | 7.78 | 0.14% | 0.7% | 3.13% |
| 2025-09-17 | 14.35 (1.06%) | 1530 (125.77%) | 314 | 20.52 | 0.19% | 0.95% | 3.15% |
| 2025-09-16 | 14.2 (0.0%) | 677 (-44.39%) | 154 | 22.75 | 0.09% | 1.0% | 3.16% |
| 2025-09-15 | 14.2 (-0.35%) | 1219 (32.56%) | 313 | 25.68 | 0.15% | 1.04% | 3.25% |
| 2025-09-12 | 14.25 (0.35%) | 919 (-71.03%) | 153 | 16.65 | 0.12% | 0.96% | 3.19% |
| 2025-09-11 | 14.2 (-2.41%) | 3174 (66.97%) | 255 | 8.03 | 0.4% | 1.01% | 3.25% |
| 2025-09-10 | 14.55 (-0.34%) | 1901 (88.1%) | 479 | 25.2 | 0.24% | 0.93% | 3.12% |
| 2025-09-09 | 14.6 (-0.34%) | 1010 (82.4%) | 77 | 7.62 | 0.13% | 0.77% | 3.04% |
| 2025-09-08 | 14.65 (-0.34%) | 554 (-59.24%) | 75 | 13.54 | 0.07% | 0.75% | 3.07% |
| 2025-09-05 | 14.7 (-2.0%) | 1359 (-45.25%) | 242 | 17.81 | 0.17% | 0.78% | 3.06% |
| 2025-09-04 | 15.0 (3.09%) | 2483 (267.13%) | 326 | 13.13 | 0.31% | 0.76% | 3.02% |
| 2025-09-03 | 14.55 (0.34%) | 676 (-17.46%) | 123 | 18.2 | 0.09% | 0.55% | 2.88% |
| 2025-09-02 | 14.5 (-0.68%) | 819 (1.77%) | 201 | 24.54 | 0.1% | 0.63% | 2.9% |
| 2025-09-01 | 14.6 (0.0%) | 805 (-33.25%) | 135 | 16.77 | 0.1% | 0.72% | 2.91% |
| 2025-08-29 | 14.6 (-1.35%) | 1206 (38.28%) | 126 | 10.45 | 0.15% | 0.72% | 2.96% |
| 2025-08-28 | 14.8 (0.68%) | 872 (-29.57%) | 188 | 21.56 | 0.11% | 0.67% | 2.93% |
| 2025-08-27 | 14.7 (0.34%) | 1238 (-22.01%) | 184 | 14.86 | 0.16% | 0.72% | 2.93% |
| 2025-08-26 | 14.65 (-1.68%) | 1588 (97.03%) | 101 | 6.36 | 0.2% | 0.76% | 2.84% |
| 2025-08-25 | 14.9 (-0.67%) | 806 (4.81%) | 100 | 12.41 | 0.1% | 0.74% | 2.78% |
| 2025-08-22 | 15.0 (-0.33%) | 769 (-40.91%) | 181 | 23.54 | 0.1% | 0.73% | 2.78% |
| 2025-08-21 | 15.05 (0.33%) | 1301 (-15.76%) | 184 | 14.14 | 0.16% | 0.81% | 2.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 15.0 (-0.99%) | 1545 (9.79%) | 523 | 33.85 | 0.2% | 0.92% | 2.77% |
| 2025-08-19 | 15.15 (0.0%) | 1407 (85.14%) | 226 | 16.06 | 0.18% | 0.89% | 2.68% |
| 2025-08-18 | 15.15 (0.33%) | 760 (-44.81%) | 89 | 11.71 | 0.1% | 0.87% | 2.8% |
| 2025-08-15 | 15.1 (0.33%) | 1377 (-36.2%) | 288 | 20.92 | 0.17% | 0.83% | 2.82% |
| 2025-08-14 | 15.05 (1.35%) | 2158 (67.52%) | 346 | 16.03 | 0.27% | 0.79% | 3.04% |
| 2025-08-13 | 14.85 (0.0%) | 1288 (1.4%) | 212 | 16.46 | 0.16% | 0.68% | 3.25% |
| 2025-08-12 | 14.85 (0.0%) | 1270 (166.96%) | 241 | 18.98 | 0.16% | 0.63% | 3.43% |
| 2025-08-11 | 14.85 (-0.67%) | 476 (-54.16%) | 118 | 24.79 | 0.06% | 0.58% | 3.39% |
| 2025-08-08 | 14.95 (0.0%) | 1038 (-20.91%) | 190 | 18.3 | 0.13% | 0.67% | 3.41% |
| 2025-08-07 | 14.95 (1.01%) | 1313 (46.81%) | 204 | 15.54 | 0.17% | 0.67% | 3.37% |
| 2025-08-06 | 14.8 (0.68%) | 894 (3.16%) | 153 | 17.11 | 0.11% | 0.61% | 3.28% |
| 2025-08-05 | 14.7 (1.38%) | 867 (-26.95%) | 251 | 28.95 | 0.11% | 0.56% | 3.22% |
| 2025-08-04 | 14.5 (-0.34%) | 1186 (16.64%) | 518 | 43.68 | 0.15% | 0.59% | 3.28% |
| 2025-08-01 | 14.55 (-1.02%) | 1017 (19.62%) | 267 | 26.25 | 0.13% | 0.55% | 3.22% |
| 2025-07-31 | 14.7 (-1.34%) | 850 (69.53%) | 111 | 13.06 | 0.11% | 0.56% | 3.25% |
| 2025-07-30 | 14.9 (1.02%) | 501 (-54.64%) | 190 | 37.92 | 0.06% | 0.56% | 3.47% |
| 2025-07-29 | 14.75 (-1.01%) | 1106 (28.65%) | 328 | 29.66 | 0.14% | 0.6% | 3.52% |
| 2025-07-28 | 14.9 (-0.33%) | 859 (-22.12%) | 286 | 33.29 | 0.11% | 0.76% | 3.58% |
| 2025-07-25 | 14.95 (0.0%) | 1104 (29.14%) | 231 | 20.92 | 0.14% | 0.77% | 3.67% |
| 2025-07-24 | 14.95 (0.67%) | 854 (3.8%) | 284 | 33.26 | 0.11% | 1.03% | 4.16% |
| 2025-07-23 | 14.85 (1.71%) | 823 (-65.53%) | 95 | 11.54 | 0.1% | 1.39% | 4.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 14.6 (-1.68%) | 2389 (166.24%) | 351 | 14.69 | 0.3% | 1.63% | 4.26% |
| 2025-07-21 | 14.85 (-0.67%) | 897 (-71.4%) | 207 | 23.08 | 0.11% | 1.46% | 4.16% |
| 2025-07-18 | 14.95 (-1.64%) | 3138 (-16.53%) | 575 | 18.32 | 0.4% | 1.42% | 4.22% |
| 2025-07-17 | 15.2 (2.01%) | 3759 (37.76%) | 438 | 11.65 | 0.48% | 1.12% | 4.51% |
| 2025-07-16 | 14.9 (-0.67%) | 2729 (177.81%) | 1081 | 39.61 | 0.35% | 0.72% | 4.31% |
| 2025-07-15 | 15.0 (-0.66%) | 982 (54.43%) | 137 | 13.95 | 0.12% | 0.42% | 4.06% |
| 2025-07-14 | 15.1 (0.0%) | 636 (-11.29%) | 207 | 32.55 | 0.08% | 0.47% | 4.08% |
| 2025-07-11 | 15.1 (-0.66%) | 717 (16.88%) | 132 | 18.41 | 0.09% | 0.48% | 4.12% |
| 2025-07-10 | 15.2 (-1.3%) | 613 (60.26%) | 160 | 26.1 | 0.08% | 0.54% | 4.36% |
| 2025-07-09 | 15.4 (0.0%) | 382 (-71.43%) | 80 | 20.94 | 0.05% | 0.8% | 4.46% |
| 2025-07-08 | 15.4 (-1.91%) | 1340 (74.5%) | 328 | 24.48 | 0.17% | 0.86% | 4.62% |
| 2025-07-07 | 15.7 (-0.95%) | 767 (-35.78%) | 143 | 18.64 | 0.1% | 0.9% | 4.6% |
| 2025-07-04 | 15.85 (-1.55%) | 1195 (-54.04%) | 239 | 20.0 | 0.15% | 1.0% | 4.7% |
| 2025-07-03 | 16.1 (2.55%) | 2601 (197.61%) | 356 | 13.69 | 0.33% | 1.47% | 4.66% |
| 2025-07-02 | 15.7 (1.29%) | 874 (-46.41%) | 168 | 19.22 | 0.11% | 1.32% | 4.45% |
| 2025-07-01 | 15.5 (0.65%) | 1631 (3.91%) | 229 | 14.04 | 0.21% | 1.34% | 4.47% |
| 2025-06-30 | 15.4 (-2.53%) | 1569 (-68.15%) | 274 | 17.46 | 0.2% | 1.35% | 4.39% |
| 2025-06-27 | 15.8 (2.93%) | 4928 (242.99%) | 1731 | 35.13 | 0.62% | 1.31% | 4.45% |
| 2025-06-26 | 15.35 (1.32%) | 1436 (39.53%) | 319 | 22.21 | 0.18% | 1.38% | 5.89% |
| 2025-06-25 | 15.15 (-0.98%) | 1029 (-38.32%) | 325 | 31.58 | 0.13% | 1.47% | 5.99% |
| 2025-06-24 | 15.3 (4.44%) | 1669 (27.67%) | 348 | 20.85 | 0.21% | 1.44% | 6.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 14.65 (-1.01%) | 1307 (-75.93%) | 360 | 27.54 | 0.17% | 1.37% | 6.8% |
| 2025-06-20 | 14.8 (0.34%) | 5434 (148.37%) | 463 | 8.52 | 0.69% | 1.33% | 7.06% |
| 2025-06-19 | 14.75 (-2.64%) | 2188 (191.51%) | 314 | 14.35 | 0.28% | 0.97% | 6.72% |
| 2025-06-18 | 15.15 (0.66%) | 750 (-34.39%) | 194 | 25.87 | 0.1% | 0.87% | 6.62% |
| 2025-06-17 | 15.05 (-1.31%) | 1143 (17.56%) | 373 | 32.63 | 0.14% | 0.99% | 6.91% |
| 2025-06-16 | 15.25 (0.66%) | 973 (-62.36%) | 232 | 23.84 | 0.12% | 0.99% | 6.96% |
| 2025-06-13 | 15.15 (-1.62%) | 2584 (86.71%) | 867 | 33.55 | 0.33% | 1.06% | 7.15% |
| 2025-06-12 | 15.4 (0.0%) | 1384 (-19.14%) | 410 | 29.62 | 0.18% | 0.84% | 7.0% |
| 2025-06-11 | 15.4 (-0.32%) | 1712 (43.9%) | 690 | 40.3 | 0.22% | 0.79% | 7.0% |
| 2025-06-10 | 15.45 (0.32%) | 1189 (-22.19%) | 400 | 33.64 | 0.15% | 0.71% | 7.0% |
| 2025-06-09 | 15.4 (-1.28%) | 1529 (78.76%) | 207 | 13.54 | 0.19% | 0.68% | 6.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 11.5 (6.48%) | 10962 (-8.53%) | 2287 | 20.86 |
| 2026-05-29 | 10.8 (-0.92%) | 11984 (70.07%) | 2668 | 22.26 |
| 2026-05-22 | 10.9 (0.0%) | 7046 (-18.99%) | 1672 | 23.73 |
| 2026-05-15 | 10.9 (-3.11%) | 8698 (-7.22%) | 1493 | 17.16 |
| 2026-05-08 | 11.25 (0.0%) | 9374 (3.47%) | 1209 | 12.9 |
| 2026-04-30 | 11.25 (-0.88%) | 9060 (-44.41%) | 1421 | 15.68 |
| 2026-04-24 | 11.35 (-6.58%) | 16297 (121.38%) | 1957 | 12.01 |
| 2026-04-17 | 12.15 (0.41%) | 7361 (6.63%) | 800 | 10.87 |
| 2026-04-10 | 12.1 (-1.22%) | 6904 (1.99%) | 742 | 10.75 |
| 2026-04-02 | 12.25 (-1.61%) | 6769 (-27.71%) | 1645 | 24.3 |
| 2026-03-27 | 12.45 (0.0%) | 9364 (37.29%) | 2214 | 23.64 |
| 2026-03-20 | 12.45 (1.63%) | 6820 (-5.97%) | 1186 | 17.39 |
| 2026-03-13 | 12.25 (-3.54%) | 7254 (-34.23%) | 1086 | 14.97 |
| 2026-03-06 | 12.7 (-2.68%) | 11028 (64.19%) | 2435 | 22.08 |
| 2026-02-26 | 13.05 (0.77%) | 6717 (170.68%) | 1234 | 18.37 |
| 2026-02-11 | 12.95 (1.17%) | 2481 (-70.49%) | 422 | 17.01 |
| 2026-02-06 | 12.8 (-1.92%) | 8408 (-8.45%) | 1151 | 13.69 |
| 2026-01-30 | 13.05 (-1.14%) | 9184 (2.42%) | 1368 | 14.9 |
| 2026-01-23 | 13.2 (-0.75%) | 8967 (51.34%) | 1083 | 12.08 |
| 2026-01-16 | 13.3 (0.38%) | 5925 (-17.4%) | 815 | 13.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 13.25 (0.0%) | 7173 (411.63%) | 858 | 11.96 |
| 2026-01-02 | 13.25 (-1.85%) | 1402 (-52.4%) | 171 | 12.2 |
| 2025-12-26 | 13.5 (-2.88%) | 2945 (-29.04%) | 302 | 10.25 |
| 2025-12-19 | 13.9 (-0.36%) | 4150 (8.49%) | 665 | 16.02 |
| 2025-12-12 | 13.95 (0.36%) | 3826 (18.01%) | 461 | 12.05 |
| 2025-12-05 | 13.9 (0.72%) | 3242 (-4.72%) | 449 | 13.85 |
| 2025-11-28 | 13.8 (2.22%) | 3402 (-53.09%) | 401 | 11.79 |
| 2025-11-21 | 13.5 (-3.91%) | 7254 (28.33%) | 956 | 13.18 |
| 2025-11-14 | 14.05 (-0.71%) | 5652 (-3.19%) | 843 | 14.92 |
| 2025-11-07 | 14.15 (1.8%) | 5838 (-23.28%) | 1068 | 18.29 |
| 2025-10-31 | 13.9 (-4.47%) | 7610 (-10.91%) | 1151 | 15.12 |
| 2025-10-23 | 14.55 (3.56%) | 8542 (48.56%) | 1859 | 21.76 |
| 2025-10-17 | 14.05 (0.72%) | 5750 (106.3%) | 1293 | 22.49 |
| 2025-10-09 | 13.95 (0.72%) | 2787 (-48.04%) | 375 | 13.46 |
| 2025-10-03 | 13.85 (-1.07%) | 5364 (-12.79%) | 772 | 14.39 |
| 2025-09-26 | 14.0 (-3.45%) | 6150 (12.96%) | 814 | 13.24 |
| 2025-09-19 | 14.5 (1.75%) | 5445 (-27.98%) | 978 | 17.96 |
| 2025-09-12 | 14.25 (-3.06%) | 7561 (23.05%) | 1039 | 13.74 |
| 2025-09-05 | 14.7 (0.68%) | 6144 (7.57%) | 1027 | 16.72 |
| 2025-08-29 | 14.6 (-2.67%) | 5712 (-1.23%) | 699 | 12.24 |
| 2025-08-22 | 15.0 (-0.66%) | 5783 (-11.99%) | 1203 | 20.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 15.1 (1.0%) | 6571 (23.99%) | 1205 | 18.34 |
| 2025-08-08 | 14.95 (2.75%) | 5300 (22.24%) | 1316 | 24.83 |
| 2025-08-01 | 14.55 (-2.68%) | 4336 (-28.56%) | 1182 | 27.26 |
| 2025-07-25 | 14.95 (0.0%) | 6069 (-46.02%) | 1168 | 19.25 |
| 2025-07-18 | 14.95 (-0.99%) | 11245 (194.28%) | 2438 | 21.68 |
| 2025-07-11 | 15.1 (-4.73%) | 3821 (-51.46%) | 843 | 22.06 |
| 2025-07-04 | 15.85 (0.32%) | 7872 (-24.11%) | 1266 | 16.08 |
| 2025-06-27 | 15.8 (6.76%) | 10373 (-1.12%) | 3083 | 29.72 |
| 2025-06-20 | 14.8 (-2.31%) | 10490 (24.88%) | 1576 | 15.02 |
| 2025-06-13 | 15.15 (-2.88%) | 8400 (42.52%) | 2574 | 30.64 |
| 2025-06-06 | 15.6 (-1.27%) | 5893 (-78.64%) | 1822 | 30.92 |
| 2025-05-29 | 15.8 (-4.82%) | 27591 (127.15%) | 4466 | 16.19 |
| 2025-05-23 | 16.6 (-4.32%) | 12146 (50.78%) | 2441 | 20.1 |
| 2025-05-16 | 17.35 (0.29%) | 8055 (-69.55%) | 1529 | 18.98 |
| 2025-05-09 | 17.3 (-3.08%) | 26456 (200.1%) | 9775 | 36.95 |
| 2025-05-02 | 17.85 (14.06%) | 8815 (150.52%) | 2411 | 27.35 |
| 2025-04-25 | 15.65 (1.29%) | 3518 (-31.61%) | 875 | 24.87 |
| 2025-04-18 | 15.45 (0.65%) | 5145 (-67.43%) | 1250 | 24.3 |
| 2025-04-11 | 15.35 (-15.19%) | 15798 (306.17%) | 4755 | 30.1 |
| 2025-04-02 | 18.1 (-1.09%) | 3889 (-19.04%) | 857 | 22.04 |
| 2025-03-28 | 18.3 (-3.94%) | 4804 (113.53%) | 731 | 15.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 19.05 (-0.26%) | 2250 (-43.97%) | 340 | 15.11 |
| 2025-03-14 | 19.1 (-0.78%) | 4015 (41.07%) | 944 | 23.51 |
| 2025-03-07 | 19.25 (-1.53%) | 2846 (24.41%) | 407 | 14.3 |
| 2025-02-27 | 19.55 (-1.26%) | 2288 (-29.6%) | 292 | 12.76 |
| 2025-02-21 | 19.8 (0.76%) | 3250 (-42.83%) | 507 | 15.6 |
| 2025-02-14 | 19.65 (3.42%) | 5685 (48.08%) | 1099 | 19.33 |
| 2025-02-07 | 19.0 (-1.3%) | 3839 (63.94%) | 735 | 19.15 |
| 2025-01-22 | 19.25 (2.39%) | 2341 (-53.97%) | 412 | 17.6 |
| 2025-01-17 | 18.8 (1.35%) | 5087 (-36.22%) | 934 | 18.36 |
| 2025-01-10 | 18.55 (-7.25%) | 7976 (43.31%) | 530 | 6.64 |
| 2025-01-03 | 20.0 (-0.5%) | 5565 (282.35%) | 1162 | 20.88 |
| 2024-12-31 | 20.1 (0.25%) | 1455 (-56.72%) | 416 | 28.59 |
| 2024-12-27 | 20.05 (0.75%) | 3363 (-71.65%) | 538 | 16.0 |
| 2024-12-20 | 19.9 (-3.86%) | 11864 (23.02%) | 1338 | 11.28 |
| 2024-12-13 | 20.7 (-1.9%) | 9644 (63.37%) | 1465 | 15.19 |
| 2024-12-06 | 21.1 (2.43%) | 5903 (13.95%) | 954 | 16.16 |
| 2024-11-29 | 20.6 (0.73%) | 5180 (5.97%) | 1233 | 23.8 |
| 2024-11-22 | 20.45 (0.49%) | 4889 (-46.2%) | 1279 | 26.16 |
| 2024-11-15 | 20.35 (-1.69%) | 9087 (84.6%) | 1693 | 18.63 |
| 2024-11-08 | 20.7 (-2.82%) | 4922 (-32.71%) | 1036 | 21.05 |
| 2024-11-01 | 21.3 (2.4%) | 7316 (1.94%) | 1730 | 23.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 20.8 (-0.48%) | 7176 (-1.46%) | 1610 | 22.44 |
| 2024-10-18 | 20.9 (0.72%) | 7282 (-17.99%) | 1503 | 20.64 |
| 2024-10-11 | 20.75 (-3.04%) | 8879 (-21.74%) | 1614 | 18.18 |
| 2024-10-04 | 21.4 (-6.55%) | 11347 (-45.4%) | 2175 | 19.17 |
| 2024-09-27 | 22.9 (4.33%) | 20783 (37.49%) | 3700 | 17.8 |
| 2024-09-20 | 21.95 (6.04%) | 15116 (67.59%) | 3085 | 20.41 |
| 2024-09-13 | 20.7 (5.08%) | 9020 (-22.49%) | 2125 | 23.56 |
| 2024-09-06 | 19.7 (-7.08%) | 11637 (30.32%) | 1794 | 15.42 |
| 2024-08-30 | 21.2 (1.68%) | 8929 (19.37%) | 2329 | 26.08 |
| 2024-08-23 | 20.85 (0.48%) | 7480 (-31.07%) | 1697 | 22.69 |
| 2024-08-16 | 20.75 (1.97%) | 10851 (-38.0%) | 3460 | 31.89 |
| 2024-08-09 | 20.35 (-6.22%) | 17502 (17.61%) | 5151 | 29.43 |
| 2024-08-02 | 21.7 (-1.81%) | 14881 (37.75%) | 3406 | 22.89 |
| 2024-07-26 | 22.1 (-2.86%) | 10803 (-72.21%) | 3019 | 27.95 |
| 2024-07-19 | 22.75 (-0.66%) | 38880 (63.22%) | 13399 | 34.46 |
| 2024-07-12 | 22.9 (-0.87%) | 23820 (-38.66%) | 6581 | 27.63 |
| 2024-07-05 | 23.1 (5.24%) | 38831 (182.49%) | 11590 | 29.85 |
| 2024-06-28 | 21.95 (-0.68%) | 13745 (-17.61%) | 2939 | 21.38 |
| 2024-06-21 | 22.1 (0.91%) | 16683 (-5.26%) | 3711 | 22.24 |
| 2024-06-14 | 21.9 (2.82%) | 17609 (92.9%) | 4463 | 25.34 |
| 2024-06-07 | 21.3 (0.0%) | 9129 (-21.82%) | 1553 | 17.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 21.3 (1.67%) | 11677 (3.0%) | 2568 | 21.99 |
| 2024-05-24 | 20.95 (-2.78%) | 11337 (-27.6%) | 1599 | 14.1 |
| 2024-05-17 | 21.55 (1.17%) | 15660 (-46.77%) | 3231 | 20.63 |
| 2024-05-10 | 21.3 (-7.79%) | 29422 (-73.52%) | 7154 | 24.32 |
| 2024-05-03 | 23.1 (8.45%) | 111126 (285.65%) | 49940 | 44.94 |
| 2024-04-26 | 21.3 (4.67%) | 28815 (141.12%) | 9324 | 32.36 |
| 2024-04-19 | 20.35 (-1.93%) | 11950 (21.66%) | 2579 | 21.58 |
| 2024-04-12 | 20.75 (1.22%) | 9823 (165.27%) | 843 | 8.58 |
| 2024-04-03 | 20.5 (0.0%) | 3703 (-79.58%) | 616 | 16.64 |
| 2024-03-29 | 20.5 (0.99%) | 18131 (110.83%) | 4794 | 26.44 |
| 2024-03-22 | 20.3 (0.74%) | 8599 (10.0%) | 1215 | 14.13 |
| 2024-03-15 | 20.15 (0.25%) | 7817 (-51.86%) | 1176 | 15.04 |
| 2024-03-08 | 20.1 (-2.9%) | 16239 (138.16%) | 3873 | 23.85 |
| 2024-03-01 | 20.7 (-0.72%) | 6818 (-48.59%) | 1402 | 20.56 |
| 2024-02-23 | 20.85 (0.48%) | 13264 (193.6%) | 2904 | 21.89 |
| 2024-02-16 | 20.75 (2.72%) | 4517 (215.45%) | 406 | 8.99 |
| 2024-02-05 | 20.2 (-0.49%) | 1432 (-71.79%) | 281 | 19.62 |
| 2024-02-02 | 20.3 (-0.49%) | 5076 (-14.83%) | 644 | 12.69 |
| 2024-01-26 | 20.4 (0.0%) | 5960 (-59.19%) | 807 | 13.54 |
| 2024-01-19 | 20.4 (-0.73%) | 14605 (54.26%) | 2252 | 15.42 |
| 2024-01-12 | 20.55 (-3.52%) | 9468 (15.32%) | 1191 | 12.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 21.3 (-2.07%) | 8209 (-37.0%) | 1114 | 13.57 |
| 2023-12-29 | 21.75 (-1.14%) | 13030 (-80.51%) | 2074 | 15.92 |
| 2023-12-22 | 22.0 (1.15%) | 66872 (247.17%) | 24273 | 36.3 |
| 2023-12-15 | 21.75 (2.11%) | 19261 (69.01%) | 4424 | 22.97 |
| 2023-12-08 | 21.3 (-0.47%) | 11396 (-24.43%) | 1717 | 15.07 |
| 2023-12-01 | 21.4 (0.71%) | 15081 (13.15%) | 3727 | 24.71 |
| 2023-11-24 | 21.25 (1.43%) | 13329 (55.11%) | 3460 | 25.96 |
| 2023-11-17 | 20.95 (1.7%) | 8593 (-14.22%) | 2166 | 25.21 |
| 2023-11-10 | 20.6 (-0.96%) | 10018 (-26.25%) | 2457 | 24.53 |
| 2023-11-03 | 20.8 (3.48%) | 13584 (66.58%) | 3130 | 23.04 |
| 2023-10-27 | 20.1 (0.5%) | 8155 (-64.2%) | 1821 | 22.33 |
| 2023-10-20 | 20.0 (-2.44%) | 22777 (69.17%) | 7009 | 30.77 |
| 2023-10-13 | 20.5 (-1.44%) | 13464 (-18.6%) | 3369 | 25.02 |
| 2023-10-06 | 20.8 (-1.89%) | 16541 (101.24%) | 3755 | 22.7 |
| 2023-09-28 | 21.2 (-1.17%) | 8219 (-58.55%) | 1684 | 20.49 |
| 2023-09-22 | 21.45 (-2.28%) | 19827 (-6.28%) | 3549 | 17.9 |
| 2023-09-15 | 21.95 (-1.79%) | 21157 (-6.61%) | 4632 | 21.89 |
| 2023-09-08 | 22.35 (-2.61%) | 22656 (-7.79%) | 4896 | 21.61 |
| 2023-09-01 | 22.95 (-0.43%) | 24570 (-28.78%) | 7251 | 29.51 |
| 2023-08-25 | 23.05 (-5.53%) | 34500 (-47.73%) | 10762 | 31.19 |
| 2023-08-18 | 24.4 (-0.41%) | 66009 (-66.15%) | 27771 | 42.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 24.5 (-19.41%) | 195027 (-54.9%) | 84490 | 43.32 |
| 2023-08-04 | 30.4 (15.37%) | 432437 (116.98%) | 264851 | 61.25 |
| 2023-07-28 | 26.35 (17.63%) | 199296 (797.02%) | 90676 | 45.5 |
| 2023-07-21 | 22.4 (1.13%) | 22217 (53.22%) | 3694 | 16.63 |
| 2023-07-14 | 22.15 (0.0%) | 14500 (-39.8%) | 1826 | 12.59 |
| 2023-07-07 | 22.15 (-3.06%) | 24085 (-61.68%) | 4251 | 17.65 |
| 2023-06-30 | 22.85 (-4.19%) | 62848 (62.88%) | 21419 | 34.08 |
| 2023-06-21 | 23.85 (0.42%) | 38585 (-8.63%) | 15185 | 39.35 |
| 2023-06-16 | 23.75 (-0.42%) | 42230 (-31.15%) | 11312 | 26.79 |
| 2023-06-09 | 23.85 (2.14%) | 61339 (-33.61%) | 17066 | 27.82 |
| 2023-06-02 | 23.35 (6.14%) | 92397 (145.66%) | 35095 | 37.98 |
| 2023-05-26 | 22.0 (-1.35%) | 37612 (93.12%) | 9848 | 26.18 |
| 2023-05-19 | 22.3 (0.68%) | 19475 (-61.27%) | 3953 | 20.3 |
| 2023-05-12 | 22.15 (-5.94%) | 50279 (-39.98%) | 19482 | 38.75 |
| 2023-05-05 | 23.55 (2.84%) | 83770 (-46.96%) | 32546 | 38.85 |
| 2023-04-28 | 22.9 (-5.37%) | 157931 (31.45%) | 86996 | 55.08 |
| 2023-04-21 | 24.2 (8.76%) | 120145 (1521.76%) | 64338 | 53.55 |
| 2023-04-14 | 22.25 (3.73%) | 7408 (529.27%) | 1366 | 18.44 |
| 2023-04-07 | 21.45 (0.47%) | 1177 (-89.31%) | 80 | 6.8 |
| 2023-03-31 | 21.35 (-0.7%) | 11010 (201.35%) | 303 | 2.75 |
| 2023-03-24 | 21.5 (-2.05%) | 3653 (-15.32%) | 335 | 9.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 21.95 (-0.9%) | 4314 (-62.5%) | 537 | 12.45 |
| 2023-03-10 | 22.15 (-1.34%) | 11505 (24.4%) | 971 | 8.44 |
| 2023-03-03 | 22.45 (2.28%) | 9248 (102.46%) | 1912 | 20.67 |
| 2023-02-24 | 21.95 (1.15%) | 4567 (70.83%) | 716 | 15.68 |
| 2023-02-17 | 21.7 (1.4%) | 2674 (11.1%) | 407 | 15.22 |
| 2023-02-10 | 21.4 (-1.61%) | 2406 (-47.57%) | 201 | 8.35 |
| 2023-02-03 | 21.75 (2.59%) | 4590 (411.58%) | 631 | 13.75 |
| 2023-01-17 | 21.2 (0.0%) | 897 (-60.89%) | 94 | 10.48 |
| 2023-01-13 | 21.2 (-1.17%) | 2294 (4.14%) | 250 | 10.9 |
| 2023-01-06 | 21.45 (0.94%) | 2203 (-35.78%) | 238 | 10.8 |
| 2022-12-30 | 21.25 (-0.93%) | 3430 (-35.69%) | 259 | 7.55 |
| 2022-12-23 | 21.45 (-3.6%) | 5334 (-24.2%) | 519 | 9.73 |
| 2022-12-16 | 22.25 (-2.41%) | 7037 (-55.61%) | 1431 | 20.34 |
| 2022-12-09 | 22.8 (-0.44%) | 15853 (85.77%) | 3080 | 19.43 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。