| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 15.85 (-1.55%) | 1195 (-54.04%) | 239 | 20.0 | 0.15% | 1.0% | 4.7% |
| 2025-07-03 | 16.1 (2.55%) | 2601 (197.61%) | 356 | 13.69 | 0.33% | 1.47% | 4.66% |
| 2025-07-02 | 15.7 (1.29%) | 874 (-46.41%) | 168 | 19.22 | 0.11% | 1.32% | 4.45% |
| 2025-07-01 | 15.5 (0.65%) | 1631 (3.91%) | 229 | 14.04 | 0.21% | 1.34% | 4.47% |
| 2025-06-30 | 15.4 (-2.53%) | 1569 (-68.15%) | 274 | 17.46 | 0.2% | 1.35% | 4.39% |
| 2025-06-27 | 15.8 (2.93%) | 4928 (242.99%) | 1731 | 35.13 | 0.62% | 1.31% | 4.45% |
| 2025-06-26 | 15.35 (1.32%) | 1436 (39.53%) | 319 | 22.21 | 0.18% | 1.38% | 5.89% |
| 2025-06-25 | 15.15 (-0.98%) | 1029 (-38.32%) | 325 | 31.58 | 0.13% | 1.47% | 5.99% |
| 2025-06-24 | 15.3 (4.44%) | 1669 (27.67%) | 348 | 20.85 | 0.21% | 1.44% | 6.74% |
| 2025-06-23 | 14.65 (-1.01%) | 1307 (-75.93%) | 360 | 27.54 | 0.17% | 1.37% | 6.8% |
| 2025-06-20 | 14.8 (0.34%) | 5434 (148.37%) | 463 | 8.52 | 0.69% | 1.33% | 7.06% |
| 2025-06-19 | 14.75 (-2.64%) | 2188 (191.51%) | 314 | 14.35 | 0.28% | 0.97% | 6.72% |
| 2025-06-18 | 15.15 (0.66%) | 750 (-34.39%) | 194 | 25.87 | 0.1% | 0.87% | 6.62% |
| 2025-06-17 | 15.05 (-1.31%) | 1143 (17.56%) | 373 | 32.63 | 0.14% | 0.99% | 6.91% |
| 2025-06-16 | 15.25 (0.66%) | 973 (-62.36%) | 232 | 23.84 | 0.12% | 0.99% | 6.96% |
| 2025-06-13 | 15.15 (-1.62%) | 2584 (86.71%) | 867 | 33.55 | 0.33% | 1.06% | 7.15% |
| 2025-06-12 | 15.4 (0.0%) | 1384 (-19.14%) | 410 | 29.62 | 0.18% | 0.84% | 7.0% |
| 2025-06-11 | 15.4 (-0.32%) | 1712 (43.9%) | 690 | 40.3 | 0.22% | 0.79% | 7.0% |
| 2025-06-10 | 15.45 (0.32%) | 1189 (-22.19%) | 400 | 33.64 | 0.15% | 0.71% | 7.0% |
| 2025-06-09 | 15.4 (-1.28%) | 1529 (78.76%) | 207 | 13.54 | 0.19% | 0.68% | 6.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 15.6 (-0.95%) | 855 (-10.48%) | 179 | 20.94 | 0.11% | 0.75% | 6.98% |
| 2025-06-05 | 15.75 (0.64%) | 955 (-11.05%) | 351 | 36.75 | 0.12% | 2.7% | 7.08% |
| 2025-06-04 | 15.65 (0.32%) | 1074 (15.76%) | 264 | 24.58 | 0.14% | 2.86% | 7.21% |
| 2025-06-03 | 15.6 (-0.95%) | 927 (-55.41%) | 230 | 24.81 | 0.12% | 3.6% | 7.7% |
| 2025-06-02 | 15.75 (-0.32%) | 2080 (-87.23%) | 798 | 38.37 | 0.26% | 3.76% | 9.66% |
| 2025-05-29 | 15.8 (-3.66%) | 16295 (639.52%) | 798 | 4.9 | 2.06% | 3.93% | 10.11% |
| 2025-05-28 | 16.4 (0.31%) | 2203 (-68.33%) | 462 | 20.97 | 0.28% | 2.21% | 8.19% |
| 2025-05-27 | 16.35 (-1.51%) | 6956 (225.7%) | 2630 | 37.81 | 0.88% | 2.1% | 8.02% |
| 2025-05-26 | 16.6 (0.0%) | 2136 (-37.81%) | 576 | 26.97 | 0.27% | 1.61% | 7.29% |
| 2025-05-23 | 16.6 (0.91%) | 3434 (25.54%) | 826 | 24.05 | 0.43% | 1.54% | 7.08% |
| 2025-05-22 | 16.45 (-2.08%) | 2736 (102.06%) | 676 | 24.71 | 0.35% | 1.42% | 6.72% |
| 2025-05-21 | 16.8 (0.9%) | 1354 (-56.23%) | 161 | 11.89 | 0.17% | 1.24% | 6.54% |
| 2025-05-20 | 16.65 (-2.92%) | 3093 (102.41%) | 466 | 15.07 | 0.39% | 1.24% | 6.43% |
| 2025-05-19 | 17.15 (-1.15%) | 1528 (-38.44%) | 312 | 20.42 | 0.19% | 1.08% | 6.12% |
| 2025-05-16 | 17.35 (3.27%) | 2482 (85.35%) | 796 | 32.07 | 0.31% | 1.02% | 5.99% |
| 2025-05-15 | 16.8 (-2.33%) | 1339 (-3.12%) | 136 | 10.16 | 0.17% | 0.89% | 5.75% |
| 2025-05-14 | 17.2 (1.18%) | 1382 (-22.09%) | 211 | 15.27 | 0.18% | 0.93% | 5.76% |
| 2025-05-13 | 17.0 (-2.3%) | 1774 (64.84%) | 226 | 12.74 | 0.22% | 1.01% | 5.73% |
| 2025-05-12 | 17.4 (0.58%) | 1076 (-27.43%) | 160 | 14.87 | 0.14% | 1.41% | 5.7% |
| 2025-05-09 | 17.3 (0.58%) | 1483 (-7.08%) | 330 | 22.25 | 0.19% | 3.35% | 5.83% |
| 2025-05-08 | 17.2 (-1.71%) | 1596 (-21.21%) | 251 | 15.73 | 0.2% | 3.88% | 5.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 17.5 (-0.28%) | 2026 (-58.96%) | 683 | 33.71 | 0.26% | 3.81% | 6.47% |
| 2025-05-06 | 17.55 (-5.14%) | 4937 (-69.92%) | 1398 | 28.32 | 0.62% | 3.66% | 6.85% |
| 2025-05-05 | 18.5 (3.64%) | 16412 (190.38%) | 7113 | 43.34 | 2.08% | 3.19% | 6.29% |
| 2025-05-02 | 17.85 (9.17%) | 5651 (417.45%) | 2011 | 35.59 | 0.72% | 1.17% | 4.34% |
| 2025-04-30 | 16.35 (2.19%) | 1092 (29.03%) | 140 | 12.82 | 0.14% | 0.54% | 3.71% |
| 2025-04-29 | 16.0 (1.91%) | 846 (-30.89%) | 156 | 18.44 | 0.11% | 0.56% | 3.85% |
| 2025-04-28 | 15.7 (0.32%) | 1224 (167.6%) | 104 | 8.5 | 0.16% | 0.51% | 3.96% |
| 2025-04-25 | 15.65 (0.0%) | 457 (-26.11%) | 107 | 23.41 | 0.06% | 0.45% | 3.88% |
| 2025-04-24 | 15.65 (1.29%) | 619 (-50.73%) | 204 | 32.96 | 0.08% | 0.44% | 3.89% |
| 2025-04-23 | 15.45 (2.32%) | 1257 (155.32%) | 245 | 19.49 | 0.16% | 0.45% | 3.99% |
| 2025-04-22 | 15.1 (-0.33%) | 492 (-28.81%) | 115 | 23.37 | 0.06% | 0.46% | 3.9% |
| 2025-04-21 | 15.15 (-1.94%) | 691 (56.75%) | 204 | 29.52 | 0.09% | 0.55% | 3.89% |
| 2025-04-18 | 15.45 (0.0%) | 441 (-30.7%) | 71 | 16.1 | 0.06% | 0.65% | 3.86% |
| 2025-04-17 | 15.45 (0.32%) | 636 (-53.86%) | 150 | 23.58 | 0.08% | 0.87% | 3.86% |
| 2025-04-16 | 15.4 (-3.14%) | 1380 (19.06%) | 280 | 20.29 | 0.17% | 1.03% | 3.84% |
| 2025-04-15 | 15.9 (2.25%) | 1159 (-24.13%) | 245 | 21.14 | 0.15% | 1.63% | 3.73% |
| 2025-04-14 | 15.55 (1.3%) | 1527 (-29.24%) | 504 | 33.01 | 0.19% | 2.13% | 3.69% |
| 2025-04-11 | 15.35 (0.99%) | 2159 (12.74%) | 907 | 42.01 | 0.27% | 2.0% | 3.59% |
| 2025-04-10 | 15.2 (9.75%) | 1915 (-68.84%) | 65 | 3.39 | 0.24% | 1.85% | 3.36% |
| 2025-04-09 | 13.85 (-9.77%) | 6146 (20.98%) | 2260 | 36.77 | 0.78% | 1.7% | 3.3% |
| 2025-04-08 | 15.35 (-5.83%) | 5080 (922.63%) | 1523 | 29.98 | 0.64% | 1.2% | 2.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 16.3 (-9.94%) | 496 (-49.94%) | 0 | 0.0 | 0.06% | 0.77% | 2.01% |
| 2025-04-02 | 18.1 (1.97%) | 992 (42.63%) | 196 | 19.76 | 0.13% | 0.78% | 2.02% |
| 2025-04-01 | 17.75 (0.57%) | 695 (-68.39%) | 137 | 19.71 | 0.09% | 0.73% | 1.96% |
| 2025-03-31 | 17.65 (-3.55%) | 2201 (27.38%) | 524 | 23.81 | 0.28% | 0.82% | 1.97% |
| 2025-03-28 | 18.3 (-1.88%) | 1728 (200.55%) | 347 | 20.08 | 0.22% | 0.61% | 1.76% |
| 2025-03-27 | 18.65 (-0.8%) | 574 (0.85%) | 79 | 13.76 | 0.07% | 0.44% | 1.64% |
| 2025-03-26 | 18.8 (0.53%) | 570 (-59.53%) | 70 | 12.28 | 0.07% | 0.42% | 1.63% |
| 2025-03-25 | 18.7 (-1.58%) | 1408 (169.46%) | 164 | 11.65 | 0.18% | 0.41% | 1.63% |
| 2025-03-24 | 19.0 (-0.26%) | 522 (37.98%) | 71 | 13.6 | 0.07% | 0.29% | 1.51% |
| 2025-03-21 | 19.05 (-1.04%) | 378 (-19.99%) | 56 | 14.81 | 0.05% | 0.28% | 1.53% |
| 2025-03-20 | 19.25 (0.79%) | 473 (4.77%) | 18 | 3.81 | 0.06% | 0.35% | 1.56% |
| 2025-03-19 | 19.1 (-0.26%) | 452 (-5.2%) | 108 | 23.89 | 0.06% | 0.38% | 1.55% |
| 2025-03-18 | 19.15 (0.52%) | 476 (1.7%) | 101 | 21.22 | 0.06% | 0.37% | 1.57% |
| 2025-03-17 | 19.05 (-0.26%) | 468 (-48.64%) | 57 | 12.18 | 0.06% | 0.49% | 1.63% |
| 2025-03-14 | 19.1 (1.06%) | 912 (33.61%) | 130 | 14.25 | 0.12% | 0.51% | 1.7% |
| 2025-03-13 | 18.9 (-1.05%) | 683 (79.81%) | 92 | 13.47 | 0.09% | 0.45% | 1.84% |
| 2025-03-12 | 19.1 (-0.52%) | 379 (-72.97%) | 74 | 19.53 | 0.05% | 0.43% | 1.82% |
| 2025-03-11 | 19.2 (-0.78%) | 1405 (121.64%) | 605 | 43.06 | 0.18% | 0.45% | 1.86% |
| 2025-03-10 | 19.35 (0.52%) | 634 (40.16%) | 43 | 6.78 | 0.08% | 0.37% | 1.86% |
| 2025-03-07 | 19.25 (-0.77%) | 452 (-15.58%) | 54 | 11.95 | 0.06% | 0.36% | 1.85% |
| 2025-03-06 | 19.4 (-0.51%) | 536 (4.57%) | 46 | 8.58 | 0.07% | 0.4% | 1.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 19.5 (1.04%) | 512 (-33.66%) | 65 | 12.7 | 0.06% | 0.4% | 1.92% |
| 2025-03-04 | 19.3 (-0.77%) | 772 (34.85%) | 135 | 17.49 | 0.1% | 0.41% | 1.92% |
| 2025-03-03 | 19.45 (-0.51%) | 572 (-23.61%) | 107 | 18.71 | 0.07% | 0.36% | 1.98% |
| 2025-02-27 | 19.55 (-1.26%) | 750 (38.02%) | 97 | 12.93 | 0.09% | 0.38% | 1.99% |
| 2025-02-26 | 19.8 (0.76%) | 543 (-4.93%) | 79 | 14.55 | 0.07% | 0.36% | 1.96% |
| 2025-02-25 | 19.65 (-0.51%) | 571 (35.03%) | 56 | 9.81 | 0.07% | 0.35% | 2.04% |
| 2025-02-24 | 19.75 (-0.25%) | 423 (-39.6%) | 60 | 14.18 | 0.05% | 0.34% | 2.05% |
| 2025-02-21 | 19.8 (0.51%) | 700 (15.61%) | 94 | 13.43 | 0.09% | 0.41% | 2.11% |
| 2025-02-20 | 19.7 (0.25%) | 606 (42.93%) | 73 | 12.05 | 0.08% | 0.45% | 2.12% |
| 2025-02-19 | 19.65 (0.77%) | 424 (-22.54%) | 53 | 12.5 | 0.05% | 0.63% | 2.13% |
| 2025-02-18 | 19.5 (-0.51%) | 547 (-43.66%) | 48 | 8.78 | 0.07% | 0.65% | 2.34% |
| 2025-02-17 | 19.6 (-0.25%) | 971 (-4.02%) | 239 | 24.61 | 0.12% | 0.66% | 2.58% |
| 2025-02-14 | 19.65 (-0.51%) | 1012 (-50.59%) | 226 | 22.33 | 0.13% | 0.72% | 2.68% |
| 2025-02-13 | 19.75 (3.67%) | 2049 (282.15%) | 331 | 16.15 | 0.26% | 0.66% | 2.63% |
| 2025-02-12 | 19.05 (0.53%) | 536 (-16.6%) | 104 | 19.4 | 0.07% | 0.51% | 2.64% |
| 2025-02-11 | 18.95 (0.8%) | 642 (-55.49%) | 137 | 21.34 | 0.08% | 0.53% | 2.7% |
| 2025-02-10 | 18.8 (-1.05%) | 1444 (153.12%) | 301 | 20.84 | 0.18% | 0.51% | 2.67% |
| 2025-02-07 | 19.0 (-0.52%) | 570 (-33.72%) | 95 | 16.67 | 0.07% | 0.49% | 2.62% |
| 2025-02-06 | 19.1 (0.53%) | 861 (29.34%) | 77 | 8.94 | 0.11% | 0.49% | 2.63% |
| 2025-02-05 | 19.0 (-0.52%) | 665 (42.96%) | 121 | 18.2 | 0.08% | 0.45% | 2.62% |
| 2025-02-04 | 19.1 (0.0%) | 465 (-63.51%) | 161 | 34.62 | 0.06% | 0.52% | 2.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 19.1 (-0.78%) | 1276 (101.8%) | 281 | 22.02 | 0.16% | 0.54% | 2.63% |
| 2025-01-22 | 19.25 (0.26%) | 632 (16.5%) | 135 | 21.36 | 0.08% | 0.49% | 2.55% |
| 2025-01-21 | 19.2 (-0.78%) | 542 (-53.47%) | 118 | 21.77 | 0.07% | 0.52% | 2.57% |
| 2025-01-20 | 19.35 (2.93%) | 1166 (87.26%) | 159 | 13.64 | 0.15% | 0.53% | 2.59% |
| 2025-01-17 | 18.8 (0.8%) | 623 (-32.21%) | 72 | 11.56 | 0.08% | 0.64% | 3.06% |
| 2025-01-16 | 18.65 (1.91%) | 919 (11.61%) | 185 | 20.13 | 0.12% | 0.88% | 3.51% |
| 2025-01-15 | 18.3 (0.27%) | 823 (21.17%) | 188 | 22.84 | 0.1% | 0.99% | 3.5% |
| 2025-01-14 | 18.25 (0.83%) | 679 (-66.72%) | 117 | 17.23 | 0.09% | 0.96% | 3.5% |
| 2025-01-13 | 18.1 (-2.43%) | 2042 (-16.74%) | 372 | 18.22 | 0.26% | 1.14% | 3.56% |
| 2025-01-10 | 18.55 (-3.13%) | 2452 (36.69%) | 222 | 9.05 | 0.31% | 1.01% | 3.51% |
| 2025-01-09 | 19.15 (-3.04%) | 1794 (197.37%) | 42 | 2.34 | 0.23% | 0.75% | 3.33% |
| 2025-01-08 | 19.75 (0.77%) | 603 (-71.14%) | 63 | 10.45 | 0.08% | 0.65% | 3.28% |
| 2025-01-07 | 19.6 (-1.51%) | 2090 (101.95%) | 123 | 5.89 | 0.26% | 0.66% | 3.36% |
| 2025-01-06 | 19.9 (-0.5%) | 1035 (145.99%) | 80 | 7.73 | 0.13% | 0.5% | 3.65% |
| 2025-01-03 | 20.0 (0.0%) | 420 (-58.43%) | 83 | 19.76 | 0.05% | 0.44% | 3.7% |
| 2025-01-02 | 20.0 (-0.5%) | 1012 (59.05%) | 361 | 35.67 | 0.13% | 0.46% | 3.77% |
| 2024-12-31 | 20.1 (0.25%) | 636 (-22.3%) | 109 | 17.14 | 0.08% | 0.42% | 3.79% |
| 2024-12-30 | 20.05 (0.0%) | 819 (46.76%) | 307 | 37.48 | 0.1% | 0.44% | 3.84% |
| 2024-12-27 | 20.05 (0.0%) | 558 (-12.79%) | 46 | 8.24 | 0.07% | 0.43% | 3.9% |
| 2024-12-26 | 20.05 (0.0%) | 639 (0.87%) | 161 | 25.2 | 0.08% | 0.97% | 3.92% |
| 2024-12-25 | 20.05 (-0.25%) | 634 (-24.14%) | 110 | 17.35 | 0.08% | 1.42% | 3.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 20.1 (-0.25%) | 836 (20.39%) | 142 | 16.99 | 0.11% | 1.44% | 4.01% |
| 2024-12-23 | 20.15 (1.26%) | 694 (-85.76%) | 79 | 11.38 | 0.09% | 1.45% | 4.03% |
| 2024-12-20 | 19.9 (-2.21%) | 4879 (17.69%) | 594 | 12.17 | 0.62% | 1.5% | 4.13% |
| 2024-12-19 | 20.35 (-0.49%) | 4146 (389.71%) | 295 | 7.12 | 0.52% | 1.09% | 3.66% |
| 2024-12-18 | 20.45 (0.0%) | 846 (-1.26%) | 215 | 25.41 | 0.11% | 0.7% | 3.2% |
| 2024-12-17 | 20.45 (0.0%) | 857 (-24.42%) | 103 | 12.02 | 0.11% | 0.77% | 3.25% |
| 2024-12-16 | 20.45 (-1.21%) | 1134 (-31.13%) | 131 | 11.55 | 0.14% | 0.82% | 3.24% |
| 2024-12-13 | 20.7 (-2.13%) | 1647 (60.95%) | 210 | 12.75 | 0.21% | 1.22% | 3.24% |
| 2024-12-12 | 21.15 (0.95%) | 1023 (-26.97%) | 165 | 16.13 | 0.13% | 1.2% | 3.16% |
| 2024-12-11 | 20.95 (-1.41%) | 1401 (12.52%) | 275 | 19.63 | 0.18% | 1.19% | 3.25% |
| 2024-12-10 | 21.25 (-1.16%) | 1245 (-71.21%) | 271 | 21.77 | 0.16% | 1.16% | 3.23% |
| 2024-12-09 | 21.5 (1.9%) | 4326 (192.75%) | 544 | 12.58 | 0.55% | 1.13% | 3.48% |
| 2024-12-06 | 21.1 (0.96%) | 1477 (57.42%) | 125 | 8.46 | 0.19% | 0.75% | 3.17% |
| 2024-12-05 | 20.9 (-0.24%) | 938 (-19.27%) | 174 | 18.55 | 0.12% | 0.66% | 3.15% |
| 2024-12-04 | 20.95 (0.24%) | 1162 (10.05%) | 206 | 17.73 | 0.15% | 0.66% | 3.13% |
| 2024-12-03 | 20.9 (0.97%) | 1056 (-16.59%) | 279 | 26.42 | 0.13% | 0.64% | 3.13% |
| 2024-12-02 | 20.7 (0.49%) | 1266 (66.06%) | 170 | 13.43 | 0.16% | 0.64% | 3.08% |
| 2024-11-29 | 20.6 (0.0%) | 762 (-20.08%) | 222 | 29.13 | 0.1% | 0.66% | 3.05% |
| 2024-11-28 | 20.6 (0.0%) | 954 (-2.66%) | 299 | 31.34 | 0.12% | 0.71% | 3.16% |
| 2024-11-27 | 20.6 (-1.44%) | 980 (-7.17%) | 296 | 30.2 | 0.12% | 0.66% | 3.19% |
| 2024-11-26 | 20.9 (0.48%) | 1056 (-25.94%) | 153 | 14.49 | 0.13% | 0.69% | 3.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 20.8 (1.71%) | 1426 (17.65%) | 263 | 18.44 | 0.18% | 0.65% | 3.5% |
| 2024-11-22 | 20.45 (0.99%) | 1212 (135.61%) | 304 | 25.08 | 0.15% | 0.62% | 3.45% |
| 2024-11-21 | 20.25 (-0.25%) | 514 (-58.38%) | 189 | 36.77 | 0.07% | 0.6% | 3.52% |
| 2024-11-20 | 20.3 (0.0%) | 1236 (65.61%) | 359 | 29.05 | 0.16% | 0.74% | 3.67% |
| 2024-11-19 | 20.3 (1.0%) | 746 (-36.68%) | 205 | 27.48 | 0.09% | 0.75% | 3.76% |
| 2024-11-18 | 20.1 (-1.23%) | 1179 (14.98%) | 222 | 18.83 | 0.15% | 1.06% | 3.76% |
| 2024-11-15 | 20.35 (1.24%) | 1025 (-38.57%) | 210 | 20.49 | 0.13% | 1.15% | 3.77% |
| 2024-11-14 | 20.1 (-1.23%) | 1669 (30.75%) | 315 | 18.87 | 0.21% | 1.19% | 3.82% |
| 2024-11-13 | 20.35 (0.49%) | 1276 (-59.92%) | 324 | 25.39 | 0.16% | 1.07% | 3.88% |
| 2024-11-12 | 20.25 (-3.8%) | 3186 (65.11%) | 519 | 16.29 | 0.4% | 1.05% | 3.87% |
| 2024-11-11 | 21.05 (1.69%) | 1929 (44.61%) | 325 | 16.85 | 0.24% | 0.74% | 3.62% |
| 2024-11-08 | 20.7 (-0.96%) | 1334 (81.2%) | 175 | 13.12 | 0.17% | 0.62% | 3.49% |
| 2024-11-07 | 20.9 (0.72%) | 736 (-35.37%) | 171 | 23.23 | 0.09% | 0.66% | 3.76% |
| 2024-11-06 | 20.75 (-0.72%) | 1139 (69.69%) | 267 | 23.44 | 0.14% | 0.72% | 4.06% |
| 2024-11-05 | 20.9 (-0.48%) | 671 (-35.49%) | 190 | 28.32 | 0.08% | 0.98% | 4.1% |
| 2024-11-04 | 21.0 (-1.41%) | 1040 (-36.05%) | 233 | 22.4 | 0.13% | 1.06% | 4.29% |
| 2024-11-01 | 21.3 (1.91%) | 1627 (30.76%) | 271 | 16.66 | 0.21% | 1.06% | 4.79% |
| 2024-10-30 | 20.9 (-1.88%) | 1244 (-60.5%) | 350 | 28.14 | 0.16% | 1.08% | 5.11% |
| 2024-10-29 | 21.3 (2.16%) | 3152 (144.13%) | 872 | 27.66 | 0.4% | 1.13% | 6.35% |
| 2024-10-28 | 20.85 (0.24%) | 1291 (26.7%) | 237 | 18.36 | 0.16% | 0.98% | 6.34% |
| 2024-10-25 | 20.8 (-0.72%) | 1019 (-43.4%) | 188 | 18.45 | 0.13% | 0.91% | 6.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 20.95 (0.0%) | 1800 (6.45%) | 404 | 22.44 | 0.23% | 0.94% | 6.62% |
| 2024-10-23 | 20.95 (-0.48%) | 1691 (-14.52%) | 347 | 20.52 | 0.21% | 0.89% | 6.66% |
| 2024-10-22 | 21.05 (0.24%) | 1978 (188.04%) | 500 | 25.28 | 0.25% | 0.95% | 6.72% |
| 2024-10-21 | 21.0 (0.48%) | 686 (-44.82%) | 171 | 24.93 | 0.09% | 0.85% | 7.07% |
| 2024-10-18 | 20.9 (-1.42%) | 1244 (-14.67%) | 339 | 27.25 | 0.16% | 0.92% | 7.3% |
| 2024-10-17 | 21.2 (2.42%) | 1458 (-30.86%) | 296 | 20.3 | 0.18% | 0.88% | 7.87% |
| 2024-10-16 | 20.7 (-0.24%) | 2110 (71.3%) | 394 | 18.67 | 0.27% | 1.13% | 7.94% |
| 2024-10-15 | 20.75 (-0.72%) | 1231 (-0.42%) | 204 | 16.57 | 0.16% | 1.26% | 7.78% |
| 2024-10-14 | 20.9 (0.72%) | 1237 (37.95%) | 270 | 21.83 | 0.16% | 1.28% | 7.81% |
| 2024-10-11 | 20.75 (0.0%) | 896 (-73.86%) | 189 | 21.09 | 0.11% | 1.41% | 8.05% |
| 2024-10-09 | 20.75 (-1.66%) | 3429 (9.28%) | 593 | 17.29 | 0.43% | 1.92% | 8.13% |
| 2024-10-08 | 21.1 (-1.17%) | 3138 (121.86%) | 563 | 17.94 | 0.4% | 2.01% | 7.86% |
| 2024-10-07 | 21.35 (-0.23%) | 1414 (-36.49%) | 269 | 19.02 | 0.18% | 3.01% | 7.72% |
| 2024-10-04 | 21.4 (-1.83%) | 2227 (-55.26%) | 417 | 18.72 | 0.28% | 3.22% | 8.18% |
| 2024-10-01 | 21.8 (-3.54%) | 4979 (20.25%) | 855 | 17.17 | 0.63% | 3.22% | 8.12% |
| 2024-09-30 | 22.6 (-1.31%) | 4140 (-62.46%) | 903 | 21.81 | 0.52% | 2.88% | 7.68% |
| 2024-09-27 | 22.9 (5.29%) | 11029 (262.32%) | 1646 | 14.92 | 1.4% | 2.63% | 7.43% |
| 2024-09-26 | 21.75 (0.46%) | 3044 (36.85%) | 483 | 15.87 | 0.39% | 1.5% | 6.43% |
| 2024-09-25 | 21.65 (0.23%) | 2224 (-3.79%) | 519 | 23.34 | 0.28% | 1.72% | 6.17% |
| 2024-09-24 | 21.6 (-1.14%) | 2312 (6.4%) | 523 | 22.62 | 0.29% | 1.75% | 6.03% |
| 2024-09-23 | 21.85 (-0.46%) | 2172 (3.22%) | 529 | 24.36 | 0.28% | 2.19% | 5.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 21.95 (-0.23%) | 2105 (-56.15%) | 409 | 19.43 | 0.27% | 2.17% | 5.83% |
| 2024-09-19 | 22.0 (2.8%) | 4800 (96.31%) | 699 | 14.56 | 0.61% | 2.01% | 5.79% |
| 2024-09-18 | 21.4 (-1.15%) | 2445 (-57.58%) | 617 | 25.24 | 0.31% | 1.59% | 5.39% |
| 2024-09-16 | 21.65 (4.59%) | 5765 (180.22%) | 1360 | 23.59 | 0.73% | 1.68% | 5.29% |
| 2024-09-13 | 20.7 (1.72%) | 2057 (144.29%) | 398 | 19.35 | 0.26% | 1.14% | 4.69% |
| 2024-09-12 | 20.35 (-0.25%) | 842 (-42.15%) | 129 | 15.32 | 0.11% | 1.04% | 4.66% |
| 2024-09-11 | 20.4 (-0.49%) | 1455 (-53.65%) | 606 | 41.65 | 0.18% | 1.2% | 4.7% |
| 2024-09-10 | 20.5 (4.06%) | 3140 (106.09%) | 724 | 23.06 | 0.4% | 1.65% | 4.81% |
| 2024-09-09 | 19.7 (0.0%) | 1524 (23.3%) | 268 | 17.59 | 0.19% | 1.48% | 4.84% |
| 2024-09-06 | 19.7 (-0.25%) | 1236 (-40.69%) | 171 | 13.83 | 0.16% | 1.47% | 4.92% |
| 2024-09-05 | 19.75 (-0.25%) | 2083 (-58.73%) | 565 | 27.12 | 0.26% | 1.58% | 4.97% |
| 2024-09-04 | 19.8 (-3.88%) | 5049 (185.84%) | 727 | 14.4 | 0.64% | 1.72% | 5.03% |
| 2024-09-03 | 20.6 (-0.96%) | 1766 (17.68%) | 154 | 8.72 | 0.22% | 1.21% | 4.8% |
| 2024-09-02 | 20.8 (-1.89%) | 1501 (-28.97%) | 177 | 11.79 | 0.19% | 1.12% | 5.11% |
| 2024-08-30 | 21.2 (1.19%) | 2113 (-33.69%) | 520 | 24.61 | 0.27% | 1.13% | 5.67% |
| 2024-08-29 | 20.95 (0.48%) | 3187 (229.34%) | 1081 | 33.92 | 0.4% | 1.03% | 5.97% |
| 2024-08-28 | 20.85 (-0.24%) | 967 (-11.78%) | 173 | 17.89 | 0.12% | 0.86% | 6.01% |
| 2024-08-27 | 20.9 (0.0%) | 1096 (-29.88%) | 256 | 23.36 | 0.14% | 0.94% | 6.16% |
| 2024-08-26 | 20.9 (0.24%) | 1564 (18.47%) | 299 | 19.12 | 0.2% | 1.01% | 6.37% |
| 2024-08-23 | 20.85 (-0.48%) | 1320 (-27.19%) | 279 | 21.14 | 0.17% | 0.95% | 6.42% |
| 2024-08-22 | 20.95 (0.96%) | 1813 (8.87%) | 419 | 23.11 | 0.23% | 1.0% | 6.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 20.75 (-0.48%) | 1665 (2.01%) | 292 | 17.54 | 0.21% | 0.93% | 6.66% |
| 2024-08-20 | 20.85 (0.97%) | 1632 (55.86%) | 456 | 27.94 | 0.21% | 1.0% | 7.18% |
| 2024-08-19 | 20.65 (-0.48%) | 1047 (-40.88%) | 251 | 23.97 | 0.13% | 1.23% | 7.7% |
| 2024-08-16 | 20.75 (-0.24%) | 1772 (47.09%) | 436 | 24.6 | 0.22% | 1.37% | 8.35% |
| 2024-08-15 | 20.8 (-0.48%) | 1204 (-47.1%) | 465 | 38.62 | 0.15% | 1.36% | 8.99% |
| 2024-08-14 | 20.9 (0.48%) | 2277 (-32.65%) | 818 | 35.92 | 0.29% | 1.52% | 10.85% |
| 2024-08-13 | 20.8 (-0.48%) | 3381 (52.6%) | 1168 | 34.55 | 0.43% | 1.65% | 11.1% |
| 2024-08-12 | 20.9 (2.7%) | 2215 (35.2%) | 573 | 25.87 | 0.28% | 1.75% | 11.06% |
| 2024-08-09 | 20.35 (0.74%) | 1639 (-34.14%) | 533 | 32.52 | 0.21% | 2.22% | 11.26% |
| 2024-08-08 | 20.2 (-2.42%) | 2488 (-24.19%) | 739 | 29.7 | 0.32% | 2.58% | 11.89% |
| 2024-08-07 | 20.7 (2.99%) | 3282 (-21.31%) | 1064 | 32.42 | 0.42% | 2.71% | 12.26% |
| 2024-08-06 | 20.1 (0.5%) | 4171 (-29.54%) | 1530 | 36.68 | 0.53% | 2.57% | 12.47% |
| 2024-08-05 | 20.0 (-7.83%) | 5920 (30.72%) | 1285 | 21.71 | 0.75% | 2.38% | 13.14% |
| 2024-08-02 | 21.7 (-3.56%) | 4529 (28.83%) | 670 | 14.79 | 0.57% | 1.88% | 13.68% |
| 2024-08-01 | 22.5 (1.58%) | 3515 (65.14%) | 588 | 16.73 | 0.45% | 1.62% | 14.18% |
| 2024-07-31 | 22.15 (-0.23%) | 2129 (-22.39%) | 688 | 32.32 | 0.27% | 1.5% | 14.8% |
| 2024-07-30 | 22.2 (1.37%) | 2743 (39.65%) | 952 | 34.71 | 0.35% | 1.96% | 14.82% |
| 2024-07-29 | 21.9 (-0.9%) | 1964 (-19.5%) | 508 | 25.87 | 0.25% | 2.34% | 14.94% |
| 2024-07-26 | 22.1 (-0.9%) | 2440 (-4.51%) | 627 | 25.7 | 0.31% | 2.88% | 14.83% |
| 2024-07-23 | 22.3 (0.9%) | 2555 (-56.01%) | 943 | 36.91 | 0.32% | 3.43% | 14.76% |
| 2024-07-22 | 22.1 (-2.86%) | 5808 (1.41%) | 1449 | 24.95 | 0.74% | 5.12% | 14.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 22.75 (-2.15%) | 5727 (-7.79%) | 1762 | 30.77 | 0.73% | 4.92% | 14.59% |
| 2024-07-18 | 23.25 (-0.21%) | 6211 (-8.43%) | 2308 | 37.16 | 0.79% | 4.59% | 14.17% |
| 2024-07-17 | 23.3 (0.22%) | 6783 (-57.34%) | 2159 | 31.83 | 0.86% | 4.28% | 13.82% |
| 2024-07-16 | 23.25 (2.88%) | 15900 (273.41%) | 6230 | 39.18 | 2.01% | 4.26% | 13.55% |
| 2024-07-15 | 22.6 (-1.31%) | 4258 (37.13%) | 940 | 22.08 | 0.54% | 2.93% | 11.86% |
| 2024-07-12 | 22.9 (0.0%) | 3105 (-17.92%) | 878 | 28.28 | 0.39% | 3.02% | 11.78% |
| 2024-07-11 | 22.9 (-0.22%) | 3783 (-42.92%) | 964 | 25.48 | 0.48% | 3.82% | 12.7% |
| 2024-07-10 | 22.95 (1.1%) | 6627 (23.12%) | 2023 | 30.53 | 0.84% | 4.63% | 12.42% |
| 2024-07-09 | 22.7 (-0.87%) | 5383 (9.37%) | 1556 | 28.91 | 0.68% | 4.87% | 11.9% |
| 2024-07-08 | 22.9 (-0.87%) | 4921 (-47.99%) | 1160 | 23.57 | 0.62% | 5.26% | 11.62% |
| 2024-07-05 | 23.1 (0.43%) | 9463 (-7.18%) | 3080 | 32.55 | 1.2% | 4.92% | 11.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 15.85 (0.32%) | 7872 (-24.11%) | 1266 | 16.08 |
| 2025-06-27 | 15.8 (6.76%) | 10373 (-1.12%) | 3083 | 29.72 |
| 2025-06-20 | 14.8 (-2.31%) | 10490 (24.88%) | 1576 | 15.02 |
| 2025-06-13 | 15.15 (-2.88%) | 8400 (42.52%) | 2574 | 30.64 |
| 2025-06-06 | 15.6 (-1.27%) | 5893 (-78.64%) | 1822 | 30.92 |
| 2025-05-29 | 15.8 (-4.82%) | 27591 (127.15%) | 4466 | 16.19 |
| 2025-05-23 | 16.6 (-4.32%) | 12146 (50.78%) | 2441 | 20.1 |
| 2025-05-16 | 17.35 (0.29%) | 8055 (-69.55%) | 1529 | 18.98 |
| 2025-05-09 | 17.3 (-3.08%) | 26456 (200.1%) | 9775 | 36.95 |
| 2025-05-02 | 17.85 (14.06%) | 8815 (150.52%) | 2411 | 27.35 |
| 2025-04-25 | 15.65 (1.29%) | 3518 (-31.61%) | 875 | 24.87 |
| 2025-04-18 | 15.45 (0.65%) | 5145 (-67.43%) | 1250 | 24.3 |
| 2025-04-11 | 15.35 (-15.19%) | 15798 (306.17%) | 4755 | 30.1 |
| 2025-04-02 | 18.1 (-1.09%) | 3889 (-19.04%) | 857 | 22.04 |
| 2025-03-28 | 18.3 (-3.94%) | 4804 (113.53%) | 731 | 15.22 |
| 2025-03-21 | 19.05 (-0.26%) | 2250 (-43.97%) | 340 | 15.11 |
| 2025-03-14 | 19.1 (-0.78%) | 4015 (41.07%) | 944 | 23.51 |
| 2025-03-07 | 19.25 (-1.53%) | 2846 (24.41%) | 407 | 14.3 |
| 2025-02-27 | 19.55 (-1.26%) | 2288 (-29.6%) | 292 | 12.76 |
| 2025-02-21 | 19.8 (0.76%) | 3250 (-42.83%) | 507 | 15.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 19.65 (3.42%) | 5685 (48.08%) | 1099 | 19.33 |
| 2025-02-07 | 19.0 (-1.3%) | 3839 (63.94%) | 735 | 19.15 |
| 2025-01-22 | 19.25 (2.39%) | 2341 (-53.97%) | 412 | 17.6 |
| 2025-01-17 | 18.8 (1.35%) | 5087 (-36.22%) | 934 | 18.36 |
| 2025-01-10 | 18.55 (-7.25%) | 7976 (456.57%) | 530 | 6.64 |
| 2025-01-03 | 20.0 (-0.5%) | 1433 (-1.54%) | 444 | 30.98 |
| 2024-12-31 | 20.1 (0.25%) | 1455 (-56.72%) | 416 | 28.59 |
| 2024-12-27 | 20.05 (0.75%) | 3363 (-71.65%) | 538 | 16.0 |
| 2024-12-20 | 19.9 (-3.86%) | 11864 (23.02%) | 1338 | 11.28 |
| 2024-12-13 | 20.7 (-1.9%) | 9644 (63.37%) | 1465 | 15.19 |
| 2024-12-06 | 21.1 (2.43%) | 5903 (13.95%) | 954 | 16.16 |
| 2024-11-29 | 20.6 (0.73%) | 5180 (5.97%) | 1233 | 23.8 |
| 2024-11-22 | 20.45 (0.49%) | 4889 (-46.2%) | 1279 | 26.16 |
| 2024-11-15 | 20.35 (-1.69%) | 9087 (84.6%) | 1693 | 18.63 |
| 2024-11-08 | 20.7 (-2.82%) | 4922 (-32.71%) | 1036 | 21.05 |
| 2024-11-01 | 21.3 (2.4%) | 7316 (1.94%) | 1730 | 23.65 |
| 2024-10-25 | 20.8 (-0.48%) | 7176 (-1.46%) | 1610 | 22.44 |
| 2024-10-18 | 20.9 (0.72%) | 7282 (-17.99%) | 1503 | 20.64 |
| 2024-10-11 | 20.75 (-3.04%) | 8879 (-21.74%) | 1614 | 18.18 |
| 2024-10-04 | 21.4 (-6.55%) | 11347 (-45.4%) | 2175 | 19.17 |
| 2024-09-27 | 22.9 (4.33%) | 20783 (37.49%) | 3700 | 17.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 21.95 (6.04%) | 15116 (67.59%) | 3085 | 20.41 |
| 2024-09-13 | 20.7 (5.08%) | 9020 (-22.49%) | 2125 | 23.56 |
| 2024-09-06 | 19.7 (-7.08%) | 11637 (30.32%) | 1794 | 15.42 |
| 2024-08-30 | 21.2 (1.68%) | 8929 (19.37%) | 2329 | 26.08 |
| 2024-08-23 | 20.85 (0.48%) | 7480 (-31.07%) | 1697 | 22.69 |
| 2024-08-16 | 20.75 (1.97%) | 10851 (-38.0%) | 3460 | 31.89 |
| 2024-08-09 | 20.35 (-6.22%) | 17502 (17.61%) | 5151 | 29.43 |
| 2024-08-02 | 21.7 (-1.81%) | 14881 (37.75%) | 3406 | 22.89 |
| 2024-07-26 | 22.1 (-2.86%) | 10803 (-72.21%) | 3019 | 27.95 |
| 2024-07-19 | 22.75 (-0.66%) | 38880 (63.22%) | 13399 | 34.46 |
| 2024-07-12 | 22.9 (-0.87%) | 23820 (-38.66%) | 6581 | 27.63 |
| 2024-07-05 | 23.1 (5.24%) | 38831 (182.49%) | 11590 | 29.85 |
| 2024-06-28 | 21.95 (-0.68%) | 13745 (-17.61%) | 2939 | 21.38 |
| 2024-06-21 | 22.1 (0.91%) | 16683 (-5.26%) | 3711 | 22.24 |
| 2024-06-14 | 21.9 (2.82%) | 17609 (92.9%) | 4463 | 25.34 |
| 2024-06-07 | 21.3 (0.0%) | 9129 (-21.82%) | 1553 | 17.01 |
| 2024-05-31 | 21.3 (1.67%) | 11677 (3.0%) | 2568 | 21.99 |
| 2024-05-24 | 20.95 (-2.78%) | 11337 (-27.6%) | 1599 | 14.1 |
| 2024-05-17 | 21.55 (1.17%) | 15660 (-46.77%) | 3231 | 20.63 |
| 2024-05-10 | 21.3 (-7.79%) | 29422 (-73.52%) | 7154 | 24.32 |
| 2024-05-03 | 23.1 (8.45%) | 111126 (285.65%) | 49940 | 44.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 21.3 (4.67%) | 28815 (141.12%) | 9324 | 32.36 |
| 2024-04-19 | 20.35 (-1.93%) | 11950 (21.66%) | 2579 | 21.58 |
| 2024-04-12 | 20.75 (1.22%) | 9823 (165.27%) | 843 | 8.58 |
| 2024-04-03 | 20.5 (0.0%) | 3703 (-79.58%) | 616 | 16.64 |
| 2024-03-29 | 20.5 (0.99%) | 18131 (110.83%) | 4794 | 26.44 |
| 2024-03-22 | 20.3 (0.74%) | 8599 (10.0%) | 1215 | 14.13 |
| 2024-03-15 | 20.15 (0.25%) | 7817 (-51.86%) | 1176 | 15.04 |
| 2024-03-08 | 20.1 (-2.9%) | 16239 (138.16%) | 3873 | 23.85 |
| 2024-03-01 | 20.7 (-0.72%) | 6818 (-48.59%) | 1402 | 20.56 |
| 2024-02-23 | 20.85 (0.48%) | 13264 (193.6%) | 2904 | 21.89 |
| 2024-02-16 | 20.75 (2.72%) | 4517 (215.45%) | 406 | 8.99 |
| 2024-02-05 | 20.2 (-0.49%) | 1432 (-71.79%) | 281 | 19.62 |
| 2024-02-02 | 20.3 (-0.49%) | 5076 (-14.83%) | 644 | 12.69 |
| 2024-01-26 | 20.4 (0.0%) | 5960 (-59.19%) | 807 | 13.54 |
| 2024-01-19 | 20.4 (-0.73%) | 14605 (54.26%) | 2252 | 15.42 |
| 2024-01-12 | 20.55 (-3.52%) | 9468 (15.32%) | 1191 | 12.58 |
| 2024-01-05 | 21.3 (-2.07%) | 8209 (-37.0%) | 1114 | 13.57 |
| 2023-12-29 | 21.75 (-1.14%) | 13030 (-80.51%) | 2074 | 15.92 |
| 2023-12-22 | 22.0 (1.15%) | 66872 (247.17%) | 24273 | 36.3 |
| 2023-12-15 | 21.75 (2.11%) | 19261 (69.01%) | 4424 | 22.97 |
| 2023-12-08 | 21.3 (-0.47%) | 11396 (-24.43%) | 1717 | 15.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 21.4 (0.71%) | 15081 (13.15%) | 3727 | 24.71 |
| 2023-11-24 | 21.25 (1.43%) | 13329 (55.11%) | 3460 | 25.96 |
| 2023-11-17 | 20.95 (1.7%) | 8593 (-14.22%) | 2166 | 25.21 |
| 2023-11-10 | 20.6 (-0.96%) | 10018 (-26.25%) | 2457 | 24.53 |
| 2023-11-03 | 20.8 (3.48%) | 13584 (66.58%) | 3130 | 23.04 |
| 2023-10-27 | 20.1 (0.5%) | 8155 (-64.2%) | 1821 | 22.33 |
| 2023-10-20 | 20.0 (-2.44%) | 22777 (69.17%) | 7009 | 30.77 |
| 2023-10-13 | 20.5 (-1.44%) | 13464 (-18.6%) | 3369 | 25.02 |
| 2023-10-06 | 20.8 (-1.89%) | 16541 (101.24%) | 3755 | 22.7 |
| 2023-09-28 | 21.2 (-1.17%) | 8219 (-58.55%) | 1684 | 20.49 |
| 2023-09-22 | 21.45 (-2.28%) | 19827 (-6.28%) | 3549 | 17.9 |
| 2023-09-15 | 21.95 (-1.79%) | 21157 (-6.61%) | 4632 | 21.89 |
| 2023-09-08 | 22.35 (-2.61%) | 22656 (-7.79%) | 4896 | 21.61 |
| 2023-09-01 | 22.95 (-0.43%) | 24570 (-28.78%) | 7251 | 29.51 |
| 2023-08-25 | 23.05 (-5.53%) | 34500 (-47.73%) | 10762 | 31.19 |
| 2023-08-18 | 24.4 (-0.41%) | 66009 (-66.15%) | 27771 | 42.07 |
| 2023-08-11 | 24.5 (-19.41%) | 195027 (-54.9%) | 84490 | 43.32 |
| 2023-08-04 | 30.4 (15.37%) | 432437 (116.98%) | 264851 | 61.25 |
| 2023-07-28 | 26.35 (17.63%) | 199296 (797.02%) | 90676 | 45.5 |
| 2023-07-21 | 22.4 (1.13%) | 22217 (53.22%) | 3694 | 16.63 |
| 2023-07-14 | 22.15 (0.0%) | 14500 (-39.8%) | 1826 | 12.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 22.15 (-3.06%) | 24085 (-61.68%) | 4251 | 17.65 |
| 2023-06-30 | 22.85 (-4.19%) | 62848 (62.88%) | 21419 | 34.08 |
| 2023-06-21 | 23.85 (0.42%) | 38585 (-8.63%) | 15185 | 39.35 |
| 2023-06-16 | 23.75 (-0.42%) | 42230 (-31.15%) | 11312 | 26.79 |
| 2023-06-09 | 23.85 (2.14%) | 61339 (-33.61%) | 17066 | 27.82 |
| 2023-06-02 | 23.35 (6.14%) | 92397 (145.66%) | 35095 | 37.98 |
| 2023-05-26 | 22.0 (-1.35%) | 37612 (93.12%) | 9848 | 26.18 |
| 2023-05-19 | 22.3 (0.68%) | 19475 (-61.27%) | 3953 | 20.3 |
| 2023-05-12 | 22.15 (-5.94%) | 50279 (-39.98%) | 19482 | 38.75 |
| 2023-05-05 | 23.55 (2.84%) | 83770 (-46.96%) | 32546 | 38.85 |
| 2023-04-28 | 22.9 (-5.37%) | 157931 (31.45%) | 86996 | 55.08 |
| 2023-04-21 | 24.2 (8.76%) | 120145 (1521.76%) | 64338 | 53.55 |
| 2023-04-14 | 22.25 (3.73%) | 7408 (529.27%) | 1366 | 18.44 |
| 2023-04-07 | 21.45 (0.47%) | 1177 (-89.31%) | 80 | 6.8 |
| 2023-03-31 | 21.35 (-0.7%) | 11010 (201.35%) | 303 | 2.75 |
| 2023-03-24 | 21.5 (-2.05%) | 3653 (-15.32%) | 335 | 9.17 |
| 2023-03-17 | 21.95 (-0.9%) | 4314 (-62.5%) | 537 | 12.45 |
| 2023-03-10 | 22.15 (-1.34%) | 11505 (24.4%) | 971 | 8.44 |
| 2023-03-03 | 22.45 (2.28%) | 9248 (102.46%) | 1912 | 20.67 |
| 2023-02-24 | 21.95 (1.15%) | 4567 (70.83%) | 716 | 15.68 |
| 2023-02-17 | 21.7 (1.4%) | 2674 (11.1%) | 407 | 15.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 21.4 (-1.61%) | 2406 (-47.57%) | 201 | 8.35 |
| 2023-02-03 | 21.75 (2.59%) | 4590 (411.58%) | 631 | 13.75 |
| 2023-01-17 | 21.2 (0.0%) | 897 (-60.89%) | 94 | 10.48 |
| 2023-01-13 | 21.2 (-1.17%) | 2294 (4.14%) | 250 | 10.9 |
| 2023-01-06 | 21.45 (0.94%) | 2203 (-35.78%) | 238 | 10.8 |
| 2022-12-30 | 21.25 (-0.93%) | 3430 (-35.69%) | 259 | 7.55 |
| 2022-12-23 | 21.45 (-3.6%) | 5334 (-24.2%) | 519 | 9.73 |
| 2022-12-16 | 22.25 (-2.41%) | 7037 (-55.61%) | 1431 | 20.34 |
| 2022-12-09 | 22.8 (-0.44%) | 15853 (85.77%) | 3080 | 19.43 |
| 2022-12-02 | 22.9 (2.69%) | 8533 (69.76%) | 1169 | 13.7 |
| 2022-11-25 | 22.3 (-2.83%) | 5026 (-67.11%) | 792 | 15.76 |
| 2022-11-18 | 22.95 (-2.34%) | 15285 (-23.56%) | 2948 | 19.29 |
| 2022-11-11 | 23.5 (3.98%) | 19995 (-4.81%) | 4281 | 21.41 |
| 2022-11-04 | 22.6 (9.71%) | 21007 (132.6%) | 1616 | 7.69 |
| 2022-10-28 | 20.6 (1.73%) | 9031 (-5.95%) | 550 | 6.09 |
| 2022-10-21 | 20.25 (-2.64%) | 9603 (47.6%) | 985 | 10.26 |
| 2022-10-14 | 20.8 (0.24%) | 6506 (-52.61%) | 888 | 13.65 |
| 2022-10-07 | 20.75 (-0.72%) | 13730 (41.6%) | 2683 | 19.54 |
| 2022-09-30 | 20.9 (0.24%) | 9696 (19.33%) | 1321 | 13.62 |
| 2022-09-23 | 20.85 (1.21%) | 8126 (-11.61%) | 1081 | 13.3 |
| 2022-09-16 | 20.6 (1.23%) | 9194 (70.85%) | 1367 | 14.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 20.35 (2.01%) | 5381 (48.71%) | 594 | 11.04 |
| 2022-09-02 | 19.95 (0.76%) | 3618 (-18.0%) | 374 | 10.34 |
| 2022-08-26 | 19.8 (3.13%) | 4412 (136.35%) | 601 | 13.62 |
| 2022-08-19 | 19.2 (0.79%) | 1867 (33.17%) | 147 | 7.87 |
| 2022-08-12 | 19.05 (1.06%) | 1401 (-24.24%) | 128 | 9.14 |
| 2022-08-05 | 18.85 (-1.31%) | 1850 (-71.08%) | 192 | 10.38 |
| 2022-07-29 | 19.1 (2.14%) | 6398 (243.96%) | 218 | 3.41 |
| 2022-07-22 | 18.7 (0.0%) | 1860 (-10.04%) | 219 | 11.77 |
| 2022-07-15 | 18.7 (-2.6%) | 2067 (-27.89%) | 345 | 16.69 |
| 2022-07-08 | 19.2 (1.32%) | 2867 (-20.86%) | 505 | 17.61 |
| 2022-07-01 | 18.95 (-1.81%) | 3623 (-6.86%) | 486 | 13.41 |
| 2022-06-24 | 19.3 (0.26%) | 3890 (0.23%) | 894 | 22.98 |
| 2022-06-17 | 19.25 (-0.26%) | 3881 (61.31%) | 707 | 18.22 |
| 2022-06-10 | 19.3 (2.39%) | 2406 (26.58%) | 266 | 11.06 |
| 2022-06-02 | 18.85 (1.34%) | 1901 (-21.84%) | 211 | 11.1 |
| 2022-05-27 | 18.6 (1.36%) | 2432 (-28.47%) | 302 | 12.42 |
| 2022-05-20 | 18.35 (1.66%) | 3400 (-49.29%) | 298 | 8.76 |
| 2022-05-13 | 18.05 (-5.0%) | 6706 (78.9%) | 979 | 14.6 |
| 2022-05-06 | 19.0 (-0.52%) | 3748 (-46.77%) | 416 | 11.1 |
| 2022-04-29 | 19.1 (-6.83%) | 7042 (-41.13%) | 1812 | 25.73 |
| 2022-04-22 | 20.5 (4.59%) | 11964 (210.63%) | 3404 | 28.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 19.6 (-1.51%) | 3851 (1.99%) | 636 | 16.52 |
| 2022-04-08 | 19.9 (1.53%) | 3776 (8.56%) | 668 | 17.69 |
| 2022-04-01 | 19.6 (0.51%) | 3478 (30.09%) | 530 | 15.24 |
| 2022-03-25 | 19.5 (0.0%) | 2674 (-53.7%) | 298 | 11.14 |
| 2022-03-18 | 19.5 (1.3%) | 5774 (-43.05%) | 699 | 12.11 |
| 2022-03-11 | 19.25 (-5.41%) | 10140 (49.39%) | 1320 | 13.02 |
| 2022-03-04 | 20.35 (-4.91%) | 6788 (-32.55%) | 476 | 7.01 |
| 2022-02-25 | 21.4 (-1.38%) | 10064 (-17.16%) | 1457 | 14.48 |
| 2022-02-18 | 21.7 (0.23%) | 12149 (13.31%) | 1410 | 11.61 |
| 2022-02-11 | 21.65 (2.61%) | 10721 (-10.0%) | 1731 | 16.15 |
| 2022-01-26 | 21.1 (0.48%) | 11912 (92.18%) | 2768 | 23.24 |
| 2022-01-21 | 21.0 (0.0%) | 6198 (-64.46%) | 708 | 11.42 |
| 2022-01-14 | 21.0 (1.94%) | 17438 (99.04%) | 2375 | 13.62 |
| 2022-01-07 | 20.6 (1.48%) | 8761 (73.55%) | 1164 | 13.29 |
