| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 1.08, 74666 (-0.01) | 14.15, 108851 (-0.12) | 5.73, 310 (+0.11) | 4.75, 131 (-0.16) | 5.7, 73 (+0.19) | 52.66, 55 (+0.02) | 114308 | 11984張 | 10.8 | 10.95 | 10.95 | 10.6 |
| 2026-05-22 | 1.09, 74783 (0.0) | 14.27, 109242 (-0.05) | 5.62, 307 (+0.03) | 4.91, 134 (-0.07) | 5.51, 70 (+0.07) | 52.64, 56 (+0.02) | 114707 | 7046張 | 10.9 | 10.95 | 11.1 | 10.75 |
| 2026-05-15 | 1.09, 74858 (0.0) | 14.32, 109482 (-0.08) | 5.59, 306 (+0.05) | 4.98, 136 (-0.06) | 5.44, 69 (-0.23) | 52.62, 56 (+0.3) | 114965 | 8698張 | 10.9 | 11.2 | 11.4 | 10.85 |
| 2026-05-08 | 1.09, 74961 (0.0) | 14.4, 109728 (-0.07) | 5.54, 302 (+0.04) | 5.04, 138 (+0.03) | 5.67, 71 (+0.22) | 52.32, 54 (-0.19) | 115194 | 9374張 | 11.25 | 11.25 | 11.35 | 11.05 |
| 2026-04-30 | 1.09, 75158 (-0.01) | 14.47, 110135 (-0.05) | 5.5, 300 (+0.08) | 5.01, 139 (-0.14) | 5.45, 70 (+0.14) | 52.51, 55 (-0.01) | 115605 | 9060張 | 11.25 | 11.3 | 11.55 | 11.05 |
| 2026-04-24 | 1.1, 75236 (0.0) | 14.52, 110324 (+0.07) | 5.42, 295 (+0.04) | 5.15, 142 (+0.03) | 5.31, 68 (+0.12) | 52.52, 53 (-0.51) | 115777 | 16297張 | 11.35 | 12.15 | 12.15 | 11.2 |
| 2026-04-17 | 1.1, 75353 (0.0) | 14.45, 110371 (-0.07) | 5.38, 295 (-0.07) | 5.12, 141 (+0.09) | 5.19, 67 (-0.32) | 53.03, 53 (+0.35) | 115757 | 7361張 | 12.15 | 12.15 | 12.4 | 12.05 |
| 2026-04-10 | 1.1, 75461 (0.0) | 14.52, 110668 (+0.04) | 5.45, 300 (+0.01) | 5.03, 140 (+0.13) | 5.51, 70 (+0.32) | 52.68, 52 (-0.47) | 116058 | 6904張 | 12.1 | 12.35 | 12.45 | 12.05 |
| 2026-04-02 | 1.1, 73581 (0.0) | 14.48, 108572 (+0.04) | 5.44, 297 (+0.14) | 4.9, 136 (0.0) | 5.19, 68 (+0.02) | 53.15, 55 (-0.12) | 113950 | 6769張 | 12.25 | 12.3 | 13.0 | 12.2 |
| 2026-03-27 | 1.1, 71800 (0.0) | 14.44, 106668 (+0.02) | 5.3, 289 (-0.09) | 4.9, 136 (+0.18) | 5.17, 67 (+0.22) | 53.27, 55 (-0.27) | 112059 | 9364張 | 12.45 | 12.45 | 12.65 | 12.0 |
| 2026-03-20 | 1.1, 68410 (0.0) | 14.42, 103125 (-0.03) | 5.39, 292 (+0.07) | 4.72, 131 (-0.1) | 4.95, 65 (-0.08) | 53.54, 57 (+0.24) | 108518 | 6820張 | 12.45 | 12.25 | 12.7 | 12.2 |
| 2026-03-13 | 1.1, 67775 (0.0) | 14.45, 102547 (-0.02) | 5.32, 290 (0.0) | 4.82, 134 (-0.13) | 5.03, 65 (+0.04) | 53.3, 56 (+0.11) | 107960 | 7254張 | 12.25 | 12.3 | 12.5 | 12.1 |
| 2026-03-06 | 1.1, 67126 (0.0) | 14.47, 101918 (-0.01) | 5.32, 291 (-0.05) | 4.95, 137 (0.0) | 4.99, 65 (+0.24) | 53.19, 55 (-0.22) | 107333 | 11028張 | 12.7 | 13.0 | 13.25 | 12.3 |
| 2026-02-26 | 1.1, 66527 (0.0) | 14.48, 101370 (-0.03) | 5.37, 293 (+0.12) | 4.95, 136 (-0.09) | 4.75, 61 (+0.17) | 53.41, 56 (+0.07) | 106775 | 6717張 | 13.05 | 12.95 | 13.4 | 12.9 |
| 2026-02-13 | 1.1, 66379 (0.0) | 14.51, 101334 (-0.01) | 5.25, 286 (-0.1) | 5.04, 139 (+0.03) | 4.58, 59 (+0.01) | 53.34, 57 (0.0) | 106781 | 2481張 | 12.95 | 13.0 | 13.05 | 12.75 |
| 2026-02-06 | 1.1, 66193 (0.0) | 14.52, 101185 (0.0) | 5.35, 291 (+0.04) | 5.01, 138 (0.0) | 4.57, 59 (-0.09) | 53.34, 57 (-0.07) | 106621 | 8408張 | 12.8 | 13.0 | 13.25 | 12.65 |
| 2026-01-30 | 1.1, 66023 (0.0) | 14.52, 101017 (-0.06) | 5.31, 288 (+0.15) | 5.01, 138 (-0.16) | 4.66, 59 (+0.19) | 53.41, 57 (+0.08) | 106416 | 9184張 | 13.05 | 13.2 | 13.9 | 13.0 |
| 2026-01-23 | 1.1, 65845 (0.0) | 14.58, 100940 (+0.05) | 5.16, 282 (-0.05) | 5.17, 141 (-0.08) | 4.47, 58 (+0.08) | 53.33, 57 (-0.25) | 106360 | 8967張 | 13.2 | 13.25 | 13.45 | 12.95 |
| 2026-01-16 | 1.1, 65729 (0.0) | 14.53, 100792 (-0.02) | 5.21, 284 (+0.07) | 5.25, 142 (+0.12) | 4.39, 56 (-0.14) | 53.58, 57 (+0.05) | 106176 | 5925張 | 13.3 | 13.3 | 13.65 | 13.1 |
| 2026-01-09 | 1.1, 65648 (0.0) | 14.55, 100786 (-0.05) | 5.14, 283 (+0.13) | 5.13, 139 (+0.08) | 4.53, 59 (-0.16) | 53.53, 57 (-0.01) | 106180 | 7173張 | 13.25 | 13.25 | 13.65 | 13.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 1.1, 65595 (-0.01) | 14.6, 100862 (+0.01) | 5.01, 273 (+0.03) | 5.05, 137 (+0.03) | 4.69, 60 (-0.01) | 53.54, 56 (-0.12) | 106219 | 1402張 | 13.25 | 13.35 | 13.4 | 13.2 |
| 2025-12-26 | 1.11, 65569 (0.0) | 14.59, 100842 (+0.01) | 4.98, 271 (-0.08) | 5.02, 136 (+0.14) | 4.7, 60 (+0.08) | 53.66, 56 (-0.11) | 106183 | 2945張 | 13.5 | 13.95 | 14.0 | 13.4 |
| 2025-12-19 | 1.11, 65512 (0.0) | 14.58, 100779 (-0.05) | 5.06, 273 (+0.01) | 4.88, 132 (-0.14) | 4.62, 59 (-0.03) | 53.77, 56 (+0.17) | 106127 | 4150張 | 13.9 | 14.0 | 14.3 | 13.6 |
| 2025-12-12 | 1.11, 65406 (0.0) | 14.63, 100766 (-0.02) | 5.05, 275 (+0.06) | 5.02, 135 (+0.02) | 4.65, 59 (-0.1) | 53.6, 56 (+0.08) | 106129 | 3826張 | 13.95 | 13.75 | 14.2 | 13.5 |
| 2025-12-05 | 1.11, 65354 (0.0) | 14.65, 100768 (-0.01) | 4.99, 272 (-0.09) | 5.0, 135 (+0.05) | 4.75, 60 (0.0) | 53.52, 55 (+0.04) | 106128 | 3242張 | 13.9 | 13.75 | 14.0 | 13.65 |
| 2025-11-28 | 1.11, 65312 (0.0) | 14.66, 100771 (-0.01) | 5.08, 277 (0.0) | 4.95, 134 (+0.02) | 4.75, 60 (+0.01) | 53.48, 55 (+0.05) | 106142 | 3402張 | 13.8 | 13.6 | 13.8 | 13.3 |
| 2025-11-21 | 1.11, 65271 (0.0) | 14.67, 100787 (+0.03) | 5.08, 278 (-0.08) | 4.93, 134 (+0.23) | 4.74, 60 (+0.03) | 53.43, 55 (-0.32) | 106176 | 7254張 | 13.5 | 14.05 | 14.15 | 13.1 |
| 2025-11-14 | 1.11, 65175 (0.0) | 14.64, 100614 (-0.01) | 5.16, 282 (+0.05) | 4.7, 128 (-0.16) | 4.71, 61 (+0.05) | 53.75, 56 (+0.23) | 105961 | 5652張 | 14.05 | 14.2 | 14.4 | 13.9 |
| 2025-11-07 | 1.11, 65151 (0.0) | 14.65, 100650 (-0.01) | 5.11, 278 (-0.02) | 4.86, 132 (+0.08) | 4.66, 59 (-0.23) | 53.52, 55 (+0.13) | 106034 | 5838張 | 14.15 | 13.9 | 14.4 | 13.55 |
| 2025-10-31 | 1.11, 65096 (0.0) | 14.66, 100600 (+0.01) | 5.13, 279 (+0.08) | 4.78, 130 (-0.01) | 4.89, 62 (+0.09) | 53.39, 55 (-0.32) | 105984 | 7610張 | 13.9 | 14.75 | 14.8 | 13.8 |
| 2025-10-23 | 1.11, 65025 (-0.01) | 14.65, 100478 (-0.04) | 5.05, 274 (-0.01) | 4.79, 131 (-0.05) | 4.8, 60 (-0.11) | 53.71, 55 (+0.22) | 105812 | 8542張 | 14.55 | 14.05 | 14.75 | 13.85 |
| 2025-10-17 | 1.12, 65073 (0.0) | 14.69, 100611 (-0.04) | 5.06, 276 (-0.03) | 4.84, 133 (-0.14) | 4.91, 61 (0.0) | 53.49, 54 (+0.21) | 105959 | 5750張 | 14.05 | 13.8 | 14.35 | 13.55 |
| 2025-10-09 | 1.12, 65062 (+0.01) | 14.73, 100690 (+0.01) | 5.09, 278 (+0.02) | 4.98, 136 (+0.08) | 4.91, 61 (0.0) | 53.28, 53 (-0.11) | 106045 | 2787張 | 13.95 | 13.85 | 14.05 | 13.75 |
| 2025-10-03 | 1.11, 65065 (0.0) | 14.72, 100692 (-0.02) | 5.07, 276 (-0.01) | 4.9, 134 (-0.06) | 4.91, 61 (+0.02) | 53.39, 53 (-0.01) | 106034 | 5364張 | 13.85 | 14.1 | 14.2 | 13.7 |
| 2025-09-26 | 1.11, 65071 (0.0) | 14.74, 100716 (+0.01) | 5.08, 278 (+0.06) | 4.96, 136 (+0.08) | 4.89, 61 (+0.17) | 53.4, 53 (-0.33) | 106049 | 6150張 | 14.0 | 14.45 | 14.45 | 13.95 |
| 2025-09-19 | 1.11, 65093 (0.0) | 14.73, 100776 (-0.04) | 5.02, 274 (-0.03) | 4.88, 134 (+0.08) | 4.72, 59 (-0.12) | 53.73, 55 (+0.15) | 106082 | 5445張 | 14.5 | 14.25 | 14.6 | 14.1 |
| 2025-09-12 | 1.11, 65104 (-0.01) | 14.77, 100876 (+0.01) | 5.05, 276 (+0.2) | 4.8, 132 (+0.17) | 4.84, 60 (-0.34) | 53.58, 54 (-0.33) | 106201 | 7561張 | 14.25 | 14.8 | 14.8 | 14.1 |
| 2025-09-05 | 1.12, 65194 (0.0) | 14.76, 100955 (-0.02) | 4.85, 267 (+0.01) | 4.63, 128 (+0.16) | 5.18, 65 (-0.01) | 53.91, 54 (-0.07) | 106216 | 6144張 | 14.7 | 14.65 | 15.05 | 14.5 |
| 2025-08-29 | 1.12, 65183 (0.0) | 14.78, 100995 (+0.01) | 4.84, 265 (+0.16) | 4.47, 122 (+0.04) | 5.19, 65 (-0.05) | 53.98, 55 (-0.14) | 106262 | 5712張 | 14.6 | 15.05 | 15.1 | 14.55 |
| 2025-08-22 | 1.12, 65177 (0.0) | 14.77, 101006 (-0.03) | 4.68, 256 (-0.02) | 4.43, 122 (+0.02) | 5.24, 65 (+0.07) | 54.12, 55 (+0.04) | 106265 | 5783張 | 15.0 | 15.0 | 15.3 | 14.9 |
| 2025-08-15 | 1.12, 65184 (0.0) | 14.8, 101092 (-0.03) | 4.7, 256 (+0.02) | 4.41, 121 (+0.06) | 5.17, 65 (+0.17) | 54.08, 54 (-0.18) | 106370 | 6571張 | 15.1 | 14.95 | 15.3 | 14.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 1.12, 65161 (0.0) | 14.83, 101147 (-0.04) | 4.68, 256 (+0.01) | 4.35, 120 (0.0) | 5.0, 63 (+0.01) | 54.26, 55 (+0.14) | 106437 | 5300張 | 14.95 | 14.35 | 15.15 | 14.2 |
| 2025-08-01 | 1.12, 65136 (0.0) | 14.87, 101234 (-0.03) | 4.67, 256 (0.0) | 4.35, 120 (+0.06) | 4.99, 63 (-0.11) | 54.12, 54 (0.0) | 106541 | 4336張 | 14.55 | 15.1 | 15.1 | 14.3 |
| 2025-07-25 | 1.12, 65140 (0.0) | 14.9, 101307 (+0.01) | 4.67, 255 (+0.03) | 4.29, 118 (-0.07) | 5.1, 65 (+0.25) | 54.12, 54 (-0.33) | 106605 | 6069張 | 14.95 | 14.95 | 15.2 | 14.45 |
| 2025-07-18 | 1.12, 65136 (0.0) | 14.89, 101308 (+0.03) | 4.64, 254 (+0.01) | 4.36, 120 (+0.05) | 4.85, 62 (+0.09) | 54.45, 55 (-0.32) | 106576 | 11245張 | 14.95 | 15.2 | 15.35 | 14.75 |
| 2025-07-11 | 1.12, 65135 (0.0) | 14.86, 101269 (+0.02) | 4.63, 254 (+0.12) | 4.31, 118 (+0.03) | 4.76, 61 (-0.2) | 54.77, 55 (+0.08) | 106494 | 3821張 | 15.1 | 15.8 | 15.8 | 15.1 |
| 2025-07-04 | 1.12, 65158 (-0.01) | 14.84, 101280 (+0.07) | 4.51, 247 (-0.07) | 4.28, 117 (+0.14) | 4.96, 63 (+0.01) | 54.69, 55 (-0.11) | 106504 | 7872張 | 15.85 | 15.65 | 16.15 | 15.35 |
| 2025-06-27 | 1.13, 65200 (0.0) | 14.77, 101127 (-0.05) | 4.58, 251 (-0.05) | 4.14, 113 (-0.11) | 4.95, 63 (+0.13) | 54.8, 56 (+0.13) | 106361 | 10373張 | 15.8 | 14.7 | 16.25 | 14.35 |
| 2025-06-20 | 1.13, 65218 (0.0) | 14.82, 101267 (-0.0) | 4.63, 253 (+0.09) | 4.25, 116 (-0.01) | 4.82, 61 (+0.29) | 54.67, 55 (-0.4) | 106526 | 10490張 | 14.8 | 15.1 | 15.45 | 14.45 |
| 2025-06-13 | 1.13, 65162 (0.0) | 14.82, 101199 (0.0) | 4.54, 249 (+0.14) | 4.26, 117 (-0.02) | 4.53, 58 (-0.13) | 55.07, 57 (-0.02) | 106434 | 8400張 | 15.15 | 15.7 | 15.7 | 15.15 |
| 2025-06-06 | 1.13, 65163 (0.0) | 14.82, 101210 (+0.02) | 4.4, 241 (-0.06) | 4.28, 118 (-0.16) | 4.66, 59 (-0.24) | 55.09, 56 (+0.25) | 106424 | 5893張 | 15.6 | 15.6 | 16.0 | 15.6 |
| 2025-05-29 | 1.13, 65163 (0.0) | 14.8, 101220 (+0.04) | 4.46, 246 (-0.06) | 4.44, 122 (+0.21) | 4.9, 61 (-0.17) | 54.84, 54 (-0.16) | 106406 | 27591張 | 15.8 | 16.8 | 17.35 | 15.8 |
| 2025-05-23 | 1.13, 65113 (+0.01) | 14.76, 101084 (+0.08) | 4.52, 250 (-0.06) | 4.23, 116 (+0.05) | 5.07, 65 (-0.15) | 55.0, 53 (-0.09) | 106243 | 12146張 | 16.6 | 17.4 | 17.4 | 16.35 |
| 2025-05-16 | 1.12, 65030 (0.0) | 14.68, 100894 (-0.05) | 4.58, 253 (+0.18) | 4.18, 115 (-0.28) | 5.22, 65 (+0.01) | 55.09, 54 (+0.12) | 106013 | 8055張 | 17.35 | 17.4 | 17.7 | 16.8 |
| 2025-05-09 | 1.12, 65037 (0.0) | 14.73, 101049 (+0.17) | 4.4, 243 (+0.1) | 4.46, 122 (+0.09) | 5.21, 64 (-0.28) | 54.97, 53 (-0.15) | 106155 | 26456張 | 17.3 | 18.95 | 19.4 | 17.0 |
| 2025-05-02 | 1.12, 65055 (0.0) | 14.56, 100725 (-0.02) | 4.3, 236 (-0.01) | 4.37, 119 (+0.01) | 5.49, 68 (+0.37) | 55.12, 54 (-0.32) | 105780 | 8815張 | 17.85 | 15.7 | 17.95 | 15.6 |
| 2025-04-25 | 1.12, 65075 (0.0) | 14.58, 100816 (-0.02) | 4.31, 236 (-0.03) | 4.36, 119 (+0.02) | 5.12, 64 (-0.13) | 55.44, 57 (+0.15) | 105879 | 3518張 | 15.65 | 15.45 | 15.9 | 14.95 |
| 2025-04-18 | 1.12, 65148 (0.0) | 14.6, 100961 (+0.01) | 4.34, 238 (+0.02) | 4.34, 119 (+0.08) | 5.25, 66 (-0.01) | 55.29, 54 (-0.05) | 106023 | 5145張 | 15.45 | 15.4 | 15.95 | 15.2 |
| 2025-04-11 | 1.12, 63190 (0.0) | 14.59, 98890 (-0.04) | 4.32, 237 (-0.18) | 4.26, 117 (+0.08) | 5.26, 66 (+0.36) | 55.34, 55 (-0.22) | 103951 | 15798張 | 15.35 | 16.3 | 16.3 | 13.85 |
| 2025-04-02 | 1.12, 62140 (0.0) | 14.63, 97932 (-0.01) | 4.5, 247 (+0.01) | 4.18, 114 (+0.01) | 4.9, 63 (-0.23) | 55.56, 56 (+0.14) | 103004 | 3889張 | 18.1 | 18.0 | 18.1 | 17.6 |
| 2025-03-28 | 1.12, 60709 (0.0) | 14.64, 96509 (-0.01) | 4.49, 246 (-0.03) | 4.17, 114 (+0.02) | 5.13, 66 (-0.28) | 55.42, 55 (+0.3) | 101584 | 4804張 | 18.3 | 19.05 | 19.15 | 18.0 |
| 2025-03-21 | 1.12, 60402 (0.0) | 14.65, 96247 (-0.03) | 4.52, 247 (-0.05) | 4.15, 113 (+0.16) | 5.41, 69 (+0.39) | 55.12, 54 (-0.39) | 101326 | 2250張 | 19.05 | 19.05 | 19.3 | 19.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 1.12, 60070 (0.0) | 14.68, 95979 (-0.02) | 4.57, 250 (+0.03) | 3.99, 110 (0.0) | 5.02, 66 (-0.1) | 55.51, 57 (+0.06) | 101070 | 4015張 | 19.1 | 19.3 | 19.4 | 18.8 |
| 2025-03-07 | 1.12, 59776 (0.0) | 14.7, 95723 (-0.03) | 4.54, 249 (-0.01) | 3.99, 111 (+0.01) | 5.12, 69 (-0.13) | 55.45, 56 (+0.15) | 100811 | 2846張 | 19.25 | 19.5 | 19.65 | 19.05 |
| 2025-02-27 | 1.12, 59436 (0.0) | 14.73, 95432 (-0.02) | 4.55, 250 (-0.03) | 3.98, 111 (-0.03) | 5.25, 70 (+0.06) | 55.3, 56 (+0.05) | 100513 | 2288張 | 19.55 | 19.7 | 19.85 | 19.55 |
| 2025-02-21 | 1.12, 59172 (0.0) | 14.75, 95190 (-0.01) | 4.58, 251 (0.0) | 4.01, 112 (-0.06) | 5.19, 70 (+0.05) | 55.25, 55 (+0.01) | 100279 | 3250張 | 19.8 | 19.8 | 20.0 | 19.45 |
| 2025-02-14 | 1.12, 58842 (0.0) | 14.76, 94881 (+0.02) | 4.58, 253 (+0.1) | 4.07, 113 (+0.02) | 5.14, 68 (-0.02) | 55.24, 55 (-0.09) | 99973 | 5685張 | 19.65 | 19.0 | 19.85 | 18.7 |
| 2025-02-07 | 1.12, 58624 (0.0) | 14.74, 94610 (+0.03) | 4.48, 248 (-0.06) | 4.05, 113 (-0.07) | 5.16, 69 (-0.04) | 55.33, 56 (+0.11) | 99715 | 3839張 | 19.0 | 18.95 | 19.4 | 18.85 |
| 2025-01-24 | 1.12, 58495 (0.0) | 14.71, 94452 (-0.03) | 4.54, 251 (-0.01) | 4.12, 115 (-0.03) | 5.2, 69 (+0.08) | 55.22, 56 (+0.01) | 99557 | 2341張 | 19.25 | 18.75 | 19.35 | 18.65 |
| 2025-01-17 | 1.12, 58388 (0.0) | 14.74, 94422 (-0.06) | 4.55, 252 (0.0) | 4.15, 115 (-0.12) | 5.12, 67 (+0.08) | 55.21, 56 (+0.09) | 99536 | 5087張 | 18.8 | 18.55 | 18.85 | 17.95 |
| 2025-01-10 | 1.12, 58221 (0.0) | 14.8, 94365 (0.0) | 4.55, 250 (+0.15) | 4.27, 117 (+0.09) | 5.04, 64 (-0.46) | 55.12, 55 (+0.05) | 99463 | 7976張 | 18.55 | 20.0 | 20.1 | 18.5 |
| 2025-01-03 | 1.12, 58147 (0.0) | 14.8, 94304 (+0.02) | 4.4, 242 (+0.03) | 4.18, 116 (+0.05) | 5.5, 69 (+0.07) | 55.07, 54 (-0.16) | 99353 | 5565張 | 20.0 | 13.55 | 20.3 | 13.25 |
| 2024-12-27 | 1.12, 58087 (0.0) | 14.78, 94224 (+0.05) | 4.37, 240 (+0.06) | 4.13, 115 (+0.14) | 5.43, 67 (+0.27) | 55.23, 55 (-0.68) | 99259 | 3363張 | 20.05 | 20.0 | 20.4 | 20.0 |
| 2024-12-20 | 1.12, 58060 (0.0) | 14.73, 94088 (+0.03) | 4.31, 237 (-0.1) | 3.99, 111 (+0.16) | 5.16, 67 (-0.01) | 55.91, 58 (-0.09) | 99086 | 11864張 | 19.9 | 20.8 | 20.85 | 19.8 |
| 2024-12-13 | 1.12, 58008 (-0.01) | 14.7, 93998 (-0.12) | 4.41, 242 (+0.04) | 3.83, 108 (-0.04) | 5.17, 67 (-0.12) | 56.0, 59 (+0.33) | 98986 | 9644張 | 20.7 | 21.2 | 21.7 | 20.65 |
| 2024-12-06 | 1.13, 57995 (0.0) | 14.82, 94215 (-0.06) | 4.37, 241 (+0.06) | 3.87, 109 (-0.18) | 5.29, 68 (-0.11) | 55.67, 58 (+0.36) | 99249 | 5903張 | 21.1 | 20.8 | 21.2 | 20.6 |
| 2024-11-29 | 1.13, 58007 (0.0) | 14.88, 94367 (-0.09) | 4.31, 239 (-0.16) | 4.05, 114 (+0.08) | 5.4, 69 (+0.18) | 55.31, 56 (+0.1) | 99419 | 5180張 | 20.6 | 20.6 | 21.0 | 20.3 |
| 2024-11-22 | 1.13, 58013 (0.0) | 14.97, 94542 (0.0) | 4.47, 246 (+0.07) | 3.97, 111 (-0.01) | 5.22, 68 (-0.12) | 55.21, 56 (+0.1) | 99628 | 4889張 | 20.45 | 20.2 | 20.55 | 20.1 |
| 2024-11-15 | 1.13, 57988 (0.0) | 14.97, 94532 (+0.04) | 4.4, 243 (+0.06) | 3.98, 111 (-0.01) | 5.34, 69 (-0.04) | 55.11, 55 (-0.19) | 99620 | 9087張 | 20.35 | 20.9 | 21.05 | 20.05 |
| 2024-11-08 | 1.13, 57956 (0.0) | 14.93, 94437 (-0.03) | 4.34, 240 (-0.07) | 3.99, 112 (0.0) | 5.38, 69 (+0.06) | 55.3, 56 (+0.09) | 99506 | 4922張 | 20.7 | 21.35 | 21.35 | 20.65 |
| 2024-11-01 | 1.13, 57923 (0.0) | 14.96, 94472 (+0.01) | 4.41, 243 (0.0) | 3.99, 111 (+0.04) | 5.32, 68 (-0.13) | 55.21, 56 (+0.08) | 99546 | 7316張 | 21.3 | 20.9 | 21.4 | 20.75 |
| 2024-10-25 | 1.13, 57895 (0.0) | 14.95, 94455 (0.0) | 4.41, 243 (-0.07) | 3.95, 111 (+0.09) | 5.45, 71 (-0.1) | 55.13, 56 (+0.04) | 99528 | 7176張 | 20.8 | 21.2 | 21.4 | 20.8 |
| 2024-10-18 | 1.13, 57886 (0.0) | 14.95, 94459 (+0.01) | 4.48, 247 (-0.06) | 3.86, 108 (+0.04) | 5.55, 73 (+0.02) | 55.09, 56 (+0.01) | 99517 | 7282張 | 20.9 | 20.95 | 21.25 | 20.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 1.13, 57862 (0.0) | 14.94, 94428 (+0.12) | 4.54, 251 (+0.09) | 3.82, 107 (-0.08) | 5.53, 72 (+0.14) | 55.08, 56 (-0.45) | 99493 | 8879張 | 20.75 | 21.5 | 21.55 | 20.65 |
| 2024-10-04 | 1.13, 57843 (-0.01) | 14.82, 94200 (-0.15) | 4.45, 247 (+0.02) | 3.9, 109 (+0.07) | 5.39, 70 (-0.19) | 55.53, 57 (+0.38) | 99205 | 11347張 | 21.4 | 23.0 | 23.05 | 21.35 |
| 2024-09-27 | 1.14, 57868 (0.0) | 14.97, 94468 (-0.05) | 4.43, 244 (+0.02) | 3.83, 107 (+0.07) | 5.58, 71 (-0.07) | 55.15, 56 (+0.05) | 99525 | 20783張 | 22.9 | 22.05 | 23.0 | 21.45 |
| 2024-09-20 | 1.14, 57894 (0.0) | 15.02, 94620 (-0.13) | 4.41, 243 (-0.08) | 3.76, 107 (-0.11) | 5.65, 73 (-0.05) | 55.1, 57 (+0.72) | 99691 | 15116張 | 21.95 | 20.9 | 22.15 | 20.8 |
| 2024-09-13 | 1.14, 57877 (0.0) | 15.15, 94901 (-0.04) | 4.49, 247 (-0.01) | 3.87, 110 (-0.03) | 5.7, 74 (+0.23) | 54.38, 51 (-0.16) | 100076 | 9020張 | 20.7 | 19.4 | 20.9 | 19.35 |
| 2024-09-06 | 1.14, 57857 (0.0) | 15.19, 94998 (+0.05) | 4.5, 247 (0.0) | 3.9, 111 (-0.09) | 5.47, 71 (+0.34) | 54.54, 52 (-0.54) | 100180 | 11637張 | 19.7 | 21.25 | 21.3 | 19.5 |
| 2024-08-30 | 1.14, 57867 (0.0) | 15.14, 94864 (+0.03) | 4.5, 248 (+0.05) | 3.99, 112 (-0.02) | 5.13, 66 (+0.21) | 55.08, 54 (-0.25) | 99968 | 8929張 | 21.2 | 21.0 | 21.25 | 20.75 |
| 2024-08-23 | 1.14, 57869 (0.0) | 15.11, 94815 (+0.04) | 4.45, 244 (0.0) | 4.01, 112 (+0.02) | 4.92, 64 (-0.16) | 55.33, 56 (+0.09) | 99899 | 7480張 | 20.85 | 20.75 | 21.1 | 20.6 |
| 2024-08-16 | 1.14, 57869 (0.0) | 15.07, 94709 (-0.04) | 4.45, 244 (+0.04) | 3.99, 112 (-0.04) | 5.08, 66 (-0.1) | 55.24, 55 (+0.1) | 99788 | 10851張 | 20.75 | 20.65 | 21.3 | 20.6 |
| 2024-08-09 | 1.14, 57861 (+0.01) | 15.11, 94794 (-0.0) | 4.41, 243 (-0.04) | 4.03, 113 (+0.21) | 5.18, 67 (+0.29) | 55.14, 55 (-0.54) | 99891 | 17502張 | 20.35 | 21.2 | 21.2 | 19.45 |
| 2024-08-02 | 1.13, 57772 (-0.01) | 15.11, 94838 (-0.06) | 4.45, 244 (+0.1) | 3.82, 108 (-0.05) | 4.89, 64 (-0.21) | 55.68, 57 (+0.21) | 99913 | 14881張 | 21.7 | 22.3 | 22.8 | 21.55 |
| 2024-07-26 | 1.14, 57761 (0.0) | 15.17, 94968 (-0.05) | 4.35, 240 (-0.07) | 3.87, 109 (+0.19) | 5.1, 66 (-0.12) | 55.47, 55 (+0.1) | 100061 | 10803張 | 22.1 | 22.75 | 22.75 | 21.6 |
| 2024-07-19 | 1.14, 57801 (0.0) | 15.22, 95154 (-0.3) | 4.42, 243 (-0.04) | 3.68, 104 (-0.17) | 5.22, 69 (+0.18) | 55.37, 55 (+0.52) | 100234 | 38880張 | 22.75 | 22.95 | 24.2 | 22.4 |
| 2024-07-12 | 1.14, 57857 (0.0) | 15.52, 96075 (0.0) | 4.46, 243 (+0.08) | 3.85, 108 (+0.05) | 5.04, 67 (-0.1) | 54.85, 53 (-0.06) | 101227 | 23820張 | 22.9 | 23.3 | 23.45 | 22.45 |
| 2024-07-05 | 1.14, 57906 (0.0) | 15.52, 96135 (-0.04) | 4.38, 240 (-0.05) | 3.8, 107 (-0.1) | 5.14, 68 (+0.23) | 54.91, 53 (+0.11) | 101281 | 38831張 | 23.1 | 22.3 | 23.5 | 21.9 |
| 2024-06-28 | 1.14, 57935 (0.0) | 15.56, 96308 (-0.08) | 4.43, 242 (-0.07) | 3.9, 109 (+0.06) | 4.91, 64 (+0.05) | 54.8, 53 (+0.07) | 101521 | 13745張 | 21.95 | 22.15 | 22.5 | 21.5 |
| 2024-06-21 | 1.14, 57975 (-0.01) | 15.64, 96562 (-0.15) | 4.5, 245 (+0.04) | 3.84, 109 (-0.03) | 4.86, 64 (-0.13) | 54.73, 53 (+0.47) | 101793 | 16683張 | 22.1 | 22.2 | 22.55 | 21.75 |
| 2024-06-14 | 1.15, 58085 (0.0) | 15.79, 96994 (-0.09) | 4.46, 244 (-0.23) | 3.87, 110 (+0.04) | 4.99, 65 (+0.18) | 54.26, 51 (+0.11) | 102292 | 17609張 | 21.9 | 21.4 | 22.45 | 21.15 |
| 2024-06-07 | 1.15, 58073 (0.0) | 15.88, 97184 (-0.06) | 4.69, 256 (-0.03) | 3.83, 108 (-0.06) | 4.81, 64 (+0.37) | 54.15, 51 (-0.22) | 102490 | 9129張 | 21.3 | 21.4 | 21.5 | 20.85 |
| 2024-05-31 | 1.15, 58095 (0.0) | 15.94, 97369 (-0.08) | 4.72, 258 (+0.15) | 3.89, 110 (+0.05) | 4.44, 59 (-0.13) | 54.37, 52 (+0.05) | 102686 | 11677張 | 21.3 | 21.0 | 21.55 | 20.8 |
| 2024-05-24 | 1.15, 58082 (0.0) | 16.02, 97623 (-0.04) | 4.57, 249 (+0.04) | 3.84, 109 (+0.18) | 4.57, 60 (-0.29) | 54.32, 51 (+0.01) | 102945 | 11337張 | 20.95 | 21.6 | 21.65 | 20.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 1.15, 58085 (0.0) | 16.06, 97805 (-0.06) | 4.53, 246 (+0.08) | 3.66, 104 (+0.14) | 4.86, 62 (+0.15) | 54.31, 51 (-0.31) | 103102 | 15660張 | 21.55 | 21.45 | 21.85 | 21.0 |
| 2024-05-10 | 1.15, 58138 (+0.01) | 16.12, 98138 (+0.2) | 4.45, 241 (+0.05) | 3.52, 101 (+0.14) | 4.71, 62 (-0.48) | 54.62, 53 (-0.31) | 103423 | 29422張 | 21.3 | 23.25 | 23.25 | 21.2 |
| 2024-05-03 | 1.14, 58197 (0.0) | 15.92, 98003 (+0.34) | 4.4, 240 (-0.21) | 3.38, 97 (-0.08) | 5.19, 67 (+0.16) | 54.93, 53 (-0.09) | 103144 | 111126張 | 23.1 | 21.5 | 24.25 | 21.5 |
| 2024-04-26 | 1.14, 58146 (0.0) | 15.58, 96635 (-0.11) | 4.61, 253 (-0.09) | 3.46, 98 (+0.27) | 5.03, 64 (-0.02) | 55.02, 54 (+0.21) | 101849 | 28815張 | 21.3 | 20.5 | 21.85 | 20.5 |
| 2024-04-19 | 1.14, 58133 (0.0) | 15.69, 97007 (-0.05) | 4.7, 257 (+0.14) | 3.19, 91 (+0.13) | 5.05, 66 (+0.01) | 54.81, 53 (-0.29) | 102283 | 11950張 | 20.35 | 20.5 | 21.25 | 20.05 |
| 2024-04-12 | 1.14, 58248 (-0.01) | 15.74, 97285 (-0.09) | 4.56, 251 (-0.04) | 3.06, 87 (-0.09) | 5.04, 67 (+0.14) | 55.1, 55 (+0.04) | 102535 | 9823張 | 20.75 | 20.5 | 21.3 | 20.45 |
| 2024-04-03 | 1.15, 56964 (0.0) | 15.83, 96059 (-0.02) | 4.6, 254 (+0.04) | 3.15, 90 (-0.14) | 4.9, 65 (+0.16) | 55.06, 55 (-0.01) | 101331 | 3703張 | 20.5 | 20.5 | 20.95 | 20.45 |
| 2024-03-29 | 1.15, 56246 (+0.01) | 15.85, 95351 (+0.07) | 4.56, 252 (-0.11) | 3.29, 94 (-0.03) | 4.74, 62 (-0.04) | 55.07, 55 (+0.36) | 100637 | 18131張 | 20.5 | 20.2 | 21.25 | 20.2 |
| 2024-03-22 | 1.14, 54931 (-0.01) | 15.78, 93853 (-0.08) | 4.67, 258 (0.0) | 3.32, 95 (+0.01) | 4.78, 64 (-0.19) | 54.71, 54 (+0.19) | 99206 | 8599張 | 20.3 | 20.2 | 20.4 | 20.0 |
| 2024-03-15 | 1.15, 54759 (0.0) | 15.86, 93845 (-0.08) | 4.67, 258 (+0.08) | 3.31, 95 (-0.08) | 4.97, 67 (-0.04) | 54.52, 53 (+0.17) | 99173 | 7817張 | 20.15 | 20.1 | 20.7 | 20.1 |
| 2024-03-08 | 1.15, 54569 (+0.01) | 15.94, 93872 (+0.03) | 4.59, 255 (-0.07) | 3.39, 96 (+0.27) | 5.01, 69 (-0.2) | 54.35, 52 (-0.07) | 99211 | 16239張 | 20.1 | 20.7 | 21.45 | 20.0 |
| 2024-03-01 | 1.14, 54268 (0.0) | 15.91, 93600 (+0.01) | 4.66, 257 (+0.11) | 3.12, 87 (-0.17) | 5.21, 70 (+0.07) | 54.42, 52 (+0.01) | 98933 | 6818張 | 20.7 | 20.8 | 21.1 | 20.4 |
| 2024-02-23 | 1.14, 54051 (0.0) | 15.9, 93386 (-0.14) | 4.55, 252 (+0.06) | 3.29, 92 (0.0) | 5.14, 69 (+0.17) | 54.41, 53 (+0.04) | 98724 | 13264張 | 20.85 | 20.9 | 21.6 | 20.8 |
| 2024-02-16 | 1.14, 53662 (0.0) | 16.04, 93247 (0.0) | 4.49, 248 (-0.04) | 3.29, 91 (-0.15) | 4.97, 66 (-0.08) | 54.37, 53 (+0.22) | 98602 | 4517張 | 20.75 | 20.2 | 20.8 | 20.0 |
| 2024-02-07 | 1.14, 53602 (0.0) | 16.04, 93206 (-0.02) | 4.53, 251 (+0.02) | 3.44, 95 (+0.02) | 5.05, 66 (-0.21) | 54.15, 52 (+0.14) | 98553 | 1432張 | 20.2 | 20.45 | 20.45 | 20.15 |
| 2024-02-02 | 1.14, 53514 (0.0) | 16.06, 93187 (-0.05) | 4.51, 249 (-0.12) | 3.42, 95 (-0.05) | 5.26, 69 (+0.42) | 54.01, 51 (-0.27) | 98523 | 5076張 | 20.3 | 20.35 | 20.5 | 20.2 |
| 2024-01-26 | 1.14, 53249 (0.0) | 16.11, 93002 (-0.02) | 4.63, 254 (+0.05) | 3.47, 96 (+0.04) | 4.84, 63 (+0.07) | 54.28, 53 (-0.03) | 98339 | 5960張 | 20.4 | 20.5 | 20.8 | 20.35 |
| 2024-01-19 | 1.14, 53117 (+0.01) | 16.13, 92978 (+0.02) | 4.58, 252 (+0.2) | 3.43, 95 (-0.02) | 4.77, 63 (-0.18) | 54.31, 53 (-0.13) | 98343 | 14605張 | 20.4 | 20.7 | 21.35 | 19.9 |
| 2024-01-12 | 1.13, 52908 (0.0) | 16.11, 92775 (+0.01) | 4.38, 242 (+0.04) | 3.45, 96 (-0.11) | 4.95, 67 (+0.12) | 54.44, 52 (-0.13) | 98085 | 9468張 | 20.55 | 21.4 | 21.6 | 20.5 |
| 2024-01-05 | 1.13, 52784 (+0.01) | 16.1, 92655 (+0.02) | 4.34, 241 (-0.02) | 3.56, 99 (-0.08) | 4.83, 64 (-0.23) | 54.57, 53 (+0.15) | 97940 | 8209張 | 21.3 | 21.8 | 21.85 | 21.1 |
| 2023-12-29 | 1.12, 52596 (0.0) | 16.08, 92518 (-0.02) | 4.36, 243 (+0.13) | 3.64, 102 (+0.04) | 5.06, 67 (+0.11) | 54.42, 52 (-0.17) | 97778 | 13030張 | 21.75 | 22.0 | 22.15 | 21.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 1.12, 52574 (0.0) | 16.1, 92651 (+0.39) | 4.23, 236 (-0.08) | 3.6, 99 (-0.01) | 4.95, 65 (-0.02) | 54.59, 53 (-0.58) | 97917 | 66872張 | 22.0 | 22.1 | 23.65 | 21.9 |
| 2023-12-15 | 1.12, 52458 (0.0) | 15.71, 91403 (+0.04) | 4.31, 238 (+0.08) | 3.61, 101 (+0.11) | 4.97, 65 (-0.18) | 55.17, 56 (0.0) | 96585 | 19261張 | 21.75 | 21.4 | 22.15 | 21.35 |
| 2023-12-08 | 1.12, 52392 (0.0) | 15.67, 91222 (-0.03) | 4.23, 234 (+0.17) | 3.5, 98 (+0.09) | 5.15, 66 (-0.06) | 55.17, 56 (-0.12) | 96406 | 11396張 | 21.3 | 21.3 | 21.9 | 21.2 |
| 2023-12-01 | 1.12, 52200 (0.0) | 15.7, 91113 (+0.01) | 4.06, 224 (+0.15) | 3.41, 96 (-0.07) | 5.21, 67 (+0.28) | 55.29, 57 (-0.45) | 96301 | 15081張 | 21.4 | 21.25 | 22.1 | 21.05 |
| 2023-11-24 | 1.12, 52091 (0.0) | 15.69, 91014 (0.0) | 3.91, 216 (-0.08) | 3.48, 98 (+0.12) | 4.93, 64 (-0.13) | 55.74, 59 (+0.15) | 96138 | 13329張 | 21.25 | 21.1 | 21.6 | 20.95 |
| 2023-11-17 | 1.12, 51839 (0.0) | 15.69, 90835 (-0.11) | 3.99, 219 (-0.08) | 3.36, 93 (+0.05) | 5.06, 67 (-0.05) | 55.59, 58 (+0.22) | 95979 | 8593張 | 20.95 | 20.8 | 21.1 | 20.45 |
| 2023-11-10 | 1.12, 51843 (0.0) | 15.8, 91095 (-0.06) | 4.07, 224 (+0.01) | 3.31, 91 (-0.02) | 5.11, 68 (+0.21) | 55.37, 57 (-0.09) | 96245 | 10018張 | 20.6 | 21.05 | 21.4 | 20.6 |
| 2023-11-03 | 1.12, 51785 (0.0) | 15.86, 91247 (-0.06) | 4.06, 222 (+0.03) | 3.33, 92 (-0.03) | 4.9, 65 (+0.16) | 55.46, 57 (-0.08) | 96392 | 13584張 | 20.8 | 20.3 | 21.1 | 19.8 |
| 2023-10-27 | 1.12, 51788 (0.0) | 15.92, 91418 (-0.09) | 4.03, 222 (-0.04) | 3.36, 92 (0.0) | 4.74, 62 (-0.05) | 55.54, 57 (+0.19) | 96573 | 8155張 | 20.1 | 19.9 | 20.75 | 19.75 |
| 2023-10-20 | 1.12, 51756 (0.0) | 16.01, 91597 (+0.17) | 4.07, 222 (+0.19) | 3.36, 91 (+0.17) | 4.79, 62 (+0.11) | 55.35, 55 (-1.22) | 96753 | 22777張 | 20.0 | 20.5 | 21.45 | 19.85 |
| 2023-10-13 | 1.12, 51765 (0.0) | 15.84, 91369 (-0.02) | 3.88, 216 (+0.06) | 3.19, 88 (+0.07) | 4.68, 62 (-0.12) | 56.57, 58 (0.0) | 96396 | 13464張 | 20.5 | 20.95 | 21.4 | 20.5 |
| 2023-10-06 | 1.12, 51775 (0.0) | 15.86, 91469 (+0.01) | 3.82, 214 (+0.11) | 3.12, 86 (+0.1) | 4.8, 64 (-0.17) | 56.57, 57 (-0.21) | 96499 | 16541張 | 20.8 | 21.25 | 21.8 | 20.5 |
| 2023-09-28 | 1.12, 51788 (0.0) | 15.85, 91546 (-0.01) | 3.71, 207 (+0.02) | 3.02, 83 (-0.14) | 4.97, 65 (+0.08) | 56.78, 55 (-0.06) | 96503 | 8219張 | 21.2 | 21.6 | 21.65 | 21.1 |
| 2023-09-22 | 1.12, 51814 (-0.01) | 15.86, 91629 (+0.11) | 3.69, 206 (+0.08) | 3.16, 85 (+0.15) | 4.89, 63 (+0.41) | 56.84, 54 (-1.18) | 96568 | 19827張 | 21.45 | 22.1 | 22.3 | 21.1 |
| 2023-09-15 | 1.13, 51850 (0.0) | 15.75, 91574 (+0.19) | 3.61, 203 (0.0) | 3.01, 81 (+0.14) | 4.48, 60 (-0.1) | 58.02, 57 (-0.62) | 96394 | 21157張 | 21.95 | 22.35 | 22.55 | 21.75 |
| 2023-09-08 | 1.13, 51884 (0.0) | 15.56, 91353 (+0.06) | 3.61, 204 (+0.27) | 2.87, 77 (-0.15) | 4.58, 60 (-0.03) | 58.64, 58 (-0.38) | 96060 | 22656張 | 22.35 | 22.9 | 23.1 | 22.1 |
| 2023-09-01 | 1.13, 51862 (+0.01) | 15.5, 91342 (+0.11) | 3.34, 188 (+0.02) | 3.02, 82 (+0.07) | 4.61, 59 (+0.42) | 59.02, 58 (-0.72) | 95962 | 24570張 | 22.95 | 23.05 | 23.4 | 22.6 |
| 2023-08-25 | 1.12, 51846 (-0.01) | 15.39, 91238 (-0.04) | 3.32, 187 (-0.04) | 2.95, 81 (+0.44) | 4.19, 55 (-0.02) | 59.74, 60 (-0.58) | 95826 | 34500張 | 23.05 | 24.5 | 24.5 | 22.9 |
| 2023-08-18 | 1.13, 51920 (0.0) | 15.43, 91610 (+0.01) | 3.36, 188 (+0.02) | 2.51, 69 (+0.28) | 4.21, 56 (-0.71) | 60.32, 60 (+0.37) | 96116 | 66009張 | 24.4 | 24.2 | 25.4 | 23.3 |