| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 239.0 (2.58%) | 12647 (-7.7%) | 3895 | 30.8 | 1.22% | 7.41% | 14.32% |
| 2026-06-02 | 233.0 (2.42%) | 13702 (-8.19%) | 4199 | 30.65 | 1.32% | 7.5% | 13.31% |
| 2026-06-01 | 227.5 (6.31%) | 14924 (-26.4%) | 5028 | 33.69 | 1.44% | 7.3% | 12.16% |
| 2026-05-29 | 214.0 (3.38%) | 20276 (31.2%) | 6130 | 30.23 | 1.95% | 6.72% | 10.92% |
| 2026-05-28 | 207.0 (0.24%) | 15455 (13.42%) | 5136 | 33.23 | 1.49% | 5.37% | 9.22% |
| 2026-05-27 | 206.5 (-1.43%) | 13626 (16.86%) | 3889 | 28.54 | 1.31% | 4.49% | 7.95% |
| 2026-05-26 | 209.5 (-1.41%) | 11659 (32.58%) | 3652 | 31.32 | 1.12% | 3.7% | 6.84% |
| 2026-05-25 | 212.5 (-3.41%) | 8794 (39.94%) | 2963 | 33.69 | 0.85% | 2.85% | 5.91% |
| 2026-05-22 | 220.0 (-0.45%) | 6284 (-1.23%) | 1163 | 18.51 | 0.6% | 2.18% | 5.39% |
| 2026-05-21 | 221.0 (-0.45%) | 6362 (19.33%) | 853 | 13.41 | 0.61% | 1.74% | 5.04% |
| 2026-05-20 | 222.0 (-2.42%) | 5331 (84.02%) | 980 | 18.38 | 0.51% | 1.27% | 4.77% |
| 2026-05-19 | 227.5 (0.89%) | 2897 (62.69%) | 506 | 17.47 | 0.28% | 0.94% | 4.57% |
| 2026-05-18 | 225.5 (-0.88%) | 1780 (0.93%) | 261 | 14.66 | 0.17% | 0.81% | 4.61% |
| 2026-05-15 | 227.5 (0.44%) | 1764 (27.03%) | 348 | 19.73 | 0.17% | 0.86% | 4.8% |
| 2026-05-14 | 226.5 (0.44%) | 1388 (-29.43%) | 272 | 19.6 | 0.13% | 1.0% | 4.93% |
| 2026-05-13 | 225.5 (-0.22%) | 1968 (31.79%) | 413 | 20.99 | 0.19% | 1.15% | 5.04% |
| 2026-05-12 | 226.0 (-0.66%) | 1493 (-36.64%) | 330 | 22.1 | 0.14% | 1.17% | 5.02% |
| 2026-05-11 | 227.5 (-1.94%) | 2356 (-25.81%) | 301 | 12.78 | 0.23% | 1.2% | 5.1% |
| 2026-05-08 | 232.0 (1.53%) | 3176 (7.01%) | 384 | 12.09 | 0.31% | 1.16% | 5.0% |
| 2026-05-07 | 228.5 (0.66%) | 2968 (36.76%) | 207 | 6.97 | 0.29% | 1.11% | 4.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 227.0 (1.34%) | 2170 (22.37%) | 286 | 13.18 | 0.21% | 1.04% | 4.8% |
| 2026-05-05 | 224.0 (-0.67%) | 1774 (-11.86%) | 234 | 13.19 | 0.17% | 1.03% | 4.79% |
| 2026-05-04 | 225.5 (0.67%) | 2012 (-22.49%) | 481 | 23.91 | 0.19% | 1.05% | 4.89% |
| 2026-04-30 | 224.0 (-0.22%) | 2596 (15.96%) | 515 | 19.84 | 0.25% | 1.19% | 4.87% |
| 2026-04-29 | 224.5 (0.22%) | 2239 (9.08%) | 321 | 14.34 | 0.22% | 1.19% | 4.97% |
| 2026-04-28 | 224.0 (-0.88%) | 2052 (3.84%) | 361 | 17.59 | 0.2% | 1.31% | 5.08% |
| 2026-04-27 | 226.0 (-0.88%) | 1976 (-42.93%) | 394 | 19.94 | 0.19% | 1.43% | 5.19% |
| 2026-04-24 | 228.0 (-2.77%) | 3463 (29.91%) | 589 | 17.01 | 0.33% | 1.56% | 5.27% |
| 2026-04-23 | 234.5 (-1.68%) | 2666 (-23.01%) | 640 | 24.01 | 0.26% | 1.59% | 5.11% |
| 2026-04-22 | 238.5 (0.85%) | 3463 (5.7%) | 755 | 21.8 | 0.33% | 1.63% | 5.08% |
| 2026-04-21 | 236.5 (-0.63%) | 3276 (-3.07%) | 768 | 23.44 | 0.32% | 1.55% | 5.36% |
| 2026-04-20 | 238.0 (0.21%) | 3380 (-9.4%) | 729 | 21.57 | 0.33% | 1.39% | 6.78% |
| 2026-04-17 | 237.5 (1.5%) | 3731 (21.3%) | 942 | 25.25 | 0.36% | 1.29% | 6.93% |
| 2026-04-16 | 234.0 (1.08%) | 3076 (18.37%) | 984 | 31.99 | 0.3% | 1.06% | 6.75% |
| 2026-04-15 | 231.5 (1.76%) | 2598 (54.33%) | 450 | 17.32 | 0.25% | 0.95% | 6.6% |
| 2026-04-14 | 227.5 (1.11%) | 1683 (-26.93%) | 416 | 24.72 | 0.16% | 0.91% | 6.58% |
| 2026-04-13 | 225.0 (-1.1%) | 2304 (71.28%) | 829 | 35.98 | 0.22% | 0.94% | 6.72% |
| 2026-04-10 | 227.5 (-1.52%) | 1345 (-32.13%) | 487 | 36.21 | 0.13% | 0.99% | 6.78% |
| 2026-04-09 | 231.0 (0.87%) | 1982 (-6.8%) | 460 | 23.21 | 0.19% | 1.04% | 6.89% |
| 2026-04-08 | 229.0 (-0.87%) | 2126 (3.49%) | 634 | 29.82 | 0.2% | 1.19% | 6.92% |
| 2026-04-07 | 231.0 (1.76%) | 2055 (-26.64%) | 474 | 23.07 | 0.2% | 1.32% | 7.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 227.0 (0.67%) | 2801 (54.22%) | 685 | 24.46 | 0.27% | 1.43% | 6.96% |
| 2026-04-01 | 225.5 (0.45%) | 1816 (-49.27%) | 311 | 17.13 | 0.17% | 1.42% | 6.8% |
| 2026-03-31 | 224.5 (0.45%) | 3580 (3.47%) | 786 | 21.96 | 0.34% | 1.43% | 6.9% |
| 2026-03-30 | 223.5 (0.0%) | 3460 (8.68%) | 992 | 28.67 | 0.33% | 1.31% | 6.77% |
| 2026-03-27 | 223.5 (1.59%) | 3184 (15.33%) | 408 | 12.81 | 0.31% | 1.58% | 6.65% |
| 2026-03-26 | 220.0 (1.85%) | 2760 (48.8%) | 380 | 13.77 | 0.27% | 3.02% | 6.86% |
| 2026-03-25 | 216.0 (0.0%) | 1855 (-20.37%) | 639 | 34.45 | 0.18% | 3.22% | 6.85% |
| 2026-03-24 | 216.0 (2.86%) | 2330 (-63.19%) | 665 | 28.54 | 0.22% | 3.23% | 6.93% |
| 2026-03-23 | 210.0 (-3.23%) | 6330 (-65.08%) | 1299 | 20.52 | 0.61% | 3.15% | 7.03% |
| 2026-03-20 | 217.0 (1.17%) | 18126 (272.27%) | 1095 | 6.04 | 1.74% | 2.77% | 6.6% |
| 2026-03-19 | 214.5 (-2.28%) | 4869 (152.85%) | 741 | 15.22 | 0.47% | 1.33% | 4.98% |
| 2026-03-18 | 219.5 (-0.23%) | 1925 (31.09%) | 466 | 24.21 | 0.19% | 1.14% | 4.7% |
| 2026-03-17 | 220.0 (0.0%) | 1469 (-38.08%) | 59 | 4.02 | 0.14% | 1.19% | 4.96% |
| 2026-03-16 | 220.0 (0.69%) | 2372 (-25.68%) | 371 | 15.64 | 0.23% | 1.28% | 5.09% |
| 2026-03-13 | 218.5 (1.63%) | 3192 (9.17%) | 710 | 22.24 | 0.31% | 1.34% | 4.99% |
| 2026-03-12 | 215.0 (-0.69%) | 2923 (19.54%) | 682 | 23.33 | 0.28% | 1.18% | 4.85% |
| 2026-03-11 | 216.5 (-0.46%) | 2445 (3.65%) | 432 | 17.67 | 0.24% | 1.01% | 4.71% |
| 2026-03-10 | 217.5 (-0.68%) | 2359 (-21.37%) | 487 | 20.64 | 0.23% | 1.05% | 4.84% |
| 2026-03-09 | 219.0 (0.23%) | 3001 (98.53%) | 584 | 19.46 | 0.29% | 1.04% | 5.0% |
| 2026-03-06 | 218.5 (-0.68%) | 1511 (26.19%) | 380 | 25.15 | 0.15% | 0.96% | 5.26% |
| 2026-03-05 | 220.0 (0.23%) | 1197 (-57.73%) | 333 | 27.82 | 0.12% | 1.34% | 5.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 219.5 (-1.79%) | 2834 (25.57%) | 1153 | 40.68 | 0.27% | 1.47% | 5.64% |
| 2026-03-03 | 223.5 (0.9%) | 2257 (1.29%) | 619 | 27.43 | 0.22% | 1.46% | 5.86% |
| 2026-03-02 | 221.5 (-0.67%) | 2228 (-58.44%) | 594 | 26.66 | 0.21% | 1.56% | 6.35% |
| 2026-02-26 | 223.0 (0.22%) | 5362 (103.58%) | 996 | 18.58 | 0.52% | 1.53% | 6.47% |
| 2026-02-25 | 222.5 (0.23%) | 2633 (-2.73%) | 253 | 9.61 | 0.25% | 1.14% | 6.31% |
| 2026-02-24 | 222.0 (-0.45%) | 2707 (-17.72%) | 386 | 14.26 | 0.26% | 1.08% | 6.33% |
| 2026-02-23 | 223.0 (0.0%) | 3290 (70.26%) | 637 | 19.36 | 0.32% | 1.26% | 6.59% |
| 2026-02-11 | 223.0 (0.22%) | 1932 (54.02%) | 303 | 15.68 | 0.19% | 1.21% | 6.53% |
| 2026-02-10 | 222.5 (0.91%) | 1254 (-37.31%) | 253 | 20.18 | 0.12% | 1.15% | 6.58% |
| 2026-02-09 | 220.5 (-1.56%) | 2001 (-56.68%) | 452 | 22.59 | 0.19% | 1.2% | 6.73% |
| 2026-02-06 | 224.0 (2.28%) | 4621 (67.14%) | 1196 | 25.88 | 0.44% | 1.15% | 6.67% |
| 2026-02-05 | 219.0 (2.34%) | 2765 (106.54%) | 329 | 11.9 | 0.27% | 1.07% | 6.3% |
| 2026-02-04 | 214.0 (-0.23%) | 1338 (-23.58%) | 80 | 5.98 | 0.13% | 1.19% | 6.38% |
| 2026-02-03 | 214.5 (1.18%) | 1751 (18.56%) | 324 | 18.5 | 0.17% | 1.61% | 6.51% |
| 2026-02-02 | 212.0 (-0.7%) | 1477 (-61.01%) | 268 | 18.14 | 0.14% | 1.77% | 6.63% |
| 2026-01-30 | 213.5 (-0.23%) | 3790 (-6.56%) | 668 | 17.63 | 0.36% | 1.94% | 6.71% |
| 2026-01-29 | 214.0 (2.64%) | 4056 (-27.91%) | 498 | 12.28 | 0.39% | 2.07% | 6.6% |
| 2026-01-28 | 208.5 (-1.18%) | 5626 (65.37%) | 894 | 15.89 | 0.54% | 2.38% | 6.41% |
| 2026-01-27 | 211.0 (-1.4%) | 3402 (3.06%) | 416 | 12.23 | 0.33% | 2.18% | 6.02% |
| 2026-01-26 | 214.0 (1.18%) | 3301 (-35.16%) | 466 | 14.12 | 0.32% | 2.2% | 5.85% |
| 2026-01-23 | 211.5 (-0.94%) | 5091 (-30.88%) | 518 | 10.17 | 0.49% | 2.17% | 5.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 213.5 (-1.61%) | 7365 (111.24%) | 1307 | 17.75 | 0.71% | 2.19% | 5.47% |
| 2026-01-21 | 217.0 (-0.23%) | 3486 (-5.0%) | 431 | 12.36 | 0.34% | 1.74% | 4.97% |
| 2026-01-20 | 217.5 (0.23%) | 3670 (25.93%) | 252 | 6.87 | 0.35% | 1.64% | 4.85% |
| 2026-01-19 | 217.0 (-1.36%) | 2914 (-45.3%) | 277 | 9.51 | 0.28% | 1.56% | 4.69% |
| 2026-01-16 | 220.0 (-2.0%) | 5328 (98.11%) | 484 | 9.08 | 0.51% | 1.41% | 4.62% |
| 2026-01-15 | 224.5 (0.67%) | 2689 (9.52%) | 354 | 13.16 | 0.26% | 0.98% | 4.4% |
| 2026-01-14 | 223.0 (-0.22%) | 2455 (-13.48%) | 347 | 14.13 | 0.24% | 1.07% | 4.31% |
| 2026-01-13 | 223.5 (0.22%) | 2838 (109.34%) | 496 | 17.48 | 0.27% | 1.08% | 4.23% |
| 2026-01-12 | 223.0 (0.9%) | 1355 (69.85%) | 91 | 6.72 | 0.13% | 1.1% | 4.13% |
| 2026-01-09 | 221.0 (1.14%) | 798 (-78.04%) | 136 | 17.04 | 0.08% | 1.19% | 4.16% |
| 2026-01-08 | 218.5 (-0.68%) | 3635 (39.47%) | 533 | 14.66 | 0.35% | 1.37% | 4.25% |
| 2026-01-07 | 220.0 (0.46%) | 2606 (-14.21%) | 563 | 21.6 | 0.25% | 1.22% | 4.16% |
| 2026-01-06 | 219.0 (-0.68%) | 3038 (33.61%) | 438 | 14.42 | 0.29% | 1.12% | 4.27% |
| 2026-01-05 | 220.5 (-0.45%) | 2274 (-15.58%) | 201 | 8.84 | 0.22% | 0.98% | 4.15% |
| 2026-01-02 | 221.5 (0.0%) | 2694 (30.67%) | 424 | 15.74 | 0.26% | 0.97% | 4.0% |
| 2025-12-31 | 221.5 (-0.89%) | 2061 (33.88%) | 296 | 14.36 | 0.2% | 0.93% | 3.85% |
| 2025-12-30 | 223.5 (-0.67%) | 1540 (-7.74%) | 349 | 22.66 | 0.15% | 0.94% | 3.82% |
| 2025-12-29 | 225.0 (0.9%) | 1669 (-21.81%) | 385 | 23.07 | 0.16% | 1.01% | 3.81% |
| 2025-12-26 | 223.0 (0.68%) | 2134 (-5.78%) | 389 | 18.23 | 0.21% | 1.05% | 3.85% |
| 2025-12-24 | 221.5 (0.0%) | 2265 (4.75%) | 501 | 22.12 | 0.22% | 1.05% | 3.82% |
| 2025-12-23 | 221.5 (0.0%) | 2163 (-4.08%) | 512 | 23.67 | 0.21% | 1.12% | 3.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 221.5 (-1.12%) | 2254 (9.11%) | 316 | 14.02 | 0.22% | 1.08% | 3.88% |
| 2025-12-19 | 224.0 (1.13%) | 2066 (-4.95%) | 416 | 20.14 | 0.2% | 1.03% | 4.24% |
| 2025-12-18 | 221.5 (-0.23%) | 2174 (-27.62%) | 343 | 15.78 | 0.21% | 0.99% | 4.46% |
| 2025-12-17 | 222.0 (-1.55%) | 3003 (73.04%) | 365 | 12.15 | 0.29% | 0.95% | 4.56% |
| 2025-12-16 | 225.5 (-0.44%) | 1735 (2.78%) | 289 | 16.66 | 0.17% | 0.83% | 4.61% |
| 2025-12-15 | 226.5 (-0.66%) | 1688 (-2.62%) | 271 | 16.05 | 0.16% | 0.92% | 4.69% |
| 2025-12-12 | 228.0 (0.0%) | 1734 (4.07%) | 137 | 7.9 | 0.17% | 1.12% | 4.68% |
| 2025-12-11 | 228.0 (-0.22%) | 1666 (-5.42%) | 173 | 10.38 | 0.16% | 1.12% | 4.67% |
| 2025-12-10 | 228.5 (-0.44%) | 1762 (-35.92%) | 167 | 9.48 | 0.17% | 1.03% | 4.74% |
| 2025-12-09 | 229.5 (-1.5%) | 2750 (-26.56%) | 235 | 8.55 | 0.26% | 0.97% | 4.7% |
| 2025-12-08 | 233.0 (-2.31%) | 3744 (117.43%) | 1530 | 40.87 | 0.36% | 0.87% | 4.55% |
| 2025-12-05 | 238.5 (0.63%) | 1722 (139.02%) | 608 | 35.31 | 0.17% | 0.65% | 4.25% |
| 2025-12-04 | 237.0 (0.64%) | 720 (-35.78%) | 214 | 29.72 | 0.07% | 0.68% | 4.17% |
| 2025-12-03 | 235.5 (-0.21%) | 1122 (-36.33%) | 267 | 23.8 | 0.11% | 0.79% | 4.26% |
| 2025-12-02 | 236.0 (-1.67%) | 1762 (23.2%) | 334 | 18.96 | 0.17% | 0.89% | 4.38% |
| 2025-12-01 | 240.0 (0.21%) | 1430 (-31.28%) | 275 | 19.23 | 0.14% | 1.0% | 4.47% |
| 2025-11-28 | 239.5 (0.21%) | 2081 (13.72%) | 584 | 28.06 | 0.2% | 1.45% | 4.6% |
| 2025-11-27 | 239.0 (1.27%) | 1830 (-13.37%) | 325 | 17.76 | 0.18% | 1.66% | 4.61% |
| 2025-11-26 | 236.0 (0.64%) | 2113 (-29.28%) | 574 | 27.17 | 0.2% | 1.79% | 4.63% |
| 2025-11-25 | 234.5 (1.52%) | 2987 (-50.42%) | 813 | 27.22 | 0.29% | 1.93% | 4.54% |
| 2025-11-24 | 231.0 (-0.86%) | 6026 (40.66%) | 1194 | 19.81 | 0.58% | 1.89% | 4.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 233.0 (-0.43%) | 4284 (33.17%) | 580 | 13.54 | 0.41% | 1.46% | 3.93% |
| 2025-11-20 | 234.0 (-0.85%) | 3217 (-8.13%) | 796 | 24.74 | 0.31% | 1.21% | 3.58% |
| 2025-11-19 | 236.0 (-0.21%) | 3502 (33.28%) | 818 | 23.36 | 0.34% | 1.13% | 3.38% |
| 2025-11-18 | 236.5 (-0.21%) | 2627 (73.47%) | 525 | 19.98 | 0.25% | 0.92% | 3.16% |
| 2025-11-17 | 237.0 (0.64%) | 1514 (-12.52%) | 427 | 28.2 | 0.15% | 0.78% | 3.1% |
| 2025-11-14 | 235.5 (-0.63%) | 1731 (-26.71%) | 224 | 12.94 | 0.17% | 0.7% | 3.25% |
| 2025-11-13 | 237.0 (-1.04%) | 2362 (77.38%) | 445 | 18.84 | 0.23% | 0.62% | 3.26% |
| 2025-11-12 | 239.5 (0.63%) | 1332 (16.65%) | 306 | 22.97 | 0.13% | 0.54% | 3.27% |
| 2025-11-11 | 238.0 (0.63%) | 1141 (61.19%) | 203 | 17.79 | 0.11% | 0.64% | 3.38% |
| 2025-11-10 | 236.5 (0.21%) | 708 (-16.97%) | 193 | 27.26 | 0.07% | 0.8% | 3.43% |
| 2025-11-07 | 236.0 (0.21%) | 853 (-46.98%) | 83 | 9.73 | 0.08% | 1.0% | 3.48% |
| 2025-11-06 | 235.5 (-1.67%) | 1609 (-32.71%) | 261 | 16.22 | 0.15% | 1.13% | 3.52% |
| 2025-11-05 | 239.5 (2.13%) | 2391 (-12.44%) | 508 | 21.25 | 0.23% | 1.17% | 3.49% |
| 2025-11-04 | 234.5 (-0.64%) | 2730 (-3.2%) | 401 | 14.69 | 0.26% | 1.04% | 3.36% |
| 2025-11-03 | 236.0 (-1.05%) | 2821 (31.44%) | 619 | 21.94 | 0.27% | 0.94% | 3.19% |
| 2025-10-31 | 238.5 (-1.04%) | 2146 (5.81%) | 305 | 14.21 | 0.21% | 0.77% | 3.0% |
| 2025-10-30 | 241.0 (-1.03%) | 2028 (80.17%) | 288 | 14.2 | 0.2% | 0.63% | 2.97% |
| 2025-10-29 | 243.5 (-0.2%) | 1125 (-31.59%) | 179 | 15.91 | 0.11% | 0.54% | 2.85% |
| 2025-10-28 | 244.0 (-0.81%) | 1645 (57.85%) | 351 | 21.34 | 0.16% | 0.55% | 2.83% |
| 2025-10-27 | 246.0 (-0.81%) | 1042 (42.66%) | 122 | 11.71 | 0.1% | 0.59% | 2.75% |
| 2025-10-23 | 248.0 (0.2%) | 730 (-29.72%) | 91 | 12.47 | 0.07% | 0.78% | 2.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 247.5 (1.02%) | 1039 (-16.35%) | 62 | 5.97 | 0.1% | 0.89% | 2.78% |
| 2025-10-21 | 245.0 (0.41%) | 1243 (-38.79%) | 222 | 17.86 | 0.12% | 1.02% | 2.93% |
| 2025-10-20 | 244.0 (1.24%) | 2031 (-34.29%) | 445 | 21.91 | 0.2% | 1.14% | 2.89% |
| 2025-10-17 | 241.0 (0.63%) | 3090 (66.74%) | 419 | 13.56 | 0.3% | 1.11% | 2.81% |
| 2025-10-16 | 239.5 (-0.21%) | 1853 (-23.88%) | 184 | 9.93 | 0.18% | 0.93% | 2.64% |
| 2025-10-15 | 240.0 (-1.23%) | 2435 (-1.29%) | 211 | 8.67 | 0.23% | 0.87% | 2.54% |
| 2025-10-14 | 243.0 (-0.61%) | 2467 (44.83%) | 427 | 17.31 | 0.24% | 0.76% | 2.4% |
| 2025-10-13 | 244.5 (-1.21%) | 1703 (39.13%) | 228 | 13.39 | 0.16% | 0.63% | 2.24% |
| 2025-10-09 | 247.5 (0.61%) | 1224 (-0.21%) | 202 | 16.5 | 0.12% | 0.55% | 2.16% |
| 2025-10-08 | 246.0 (-0.2%) | 1226 (-7.4%) | 79 | 6.44 | 0.12% | 0.52% | 2.14% |
| 2025-10-07 | 246.5 (-0.6%) | 1325 (28.33%) | 179 | 13.51 | 0.13% | 0.57% | 2.06% |
| 2025-10-03 | 248.0 (0.0%) | 1032 (14.53%) | 107 | 10.37 | 0.1% | 0.53% | 1.96% |
| 2025-10-02 | 248.0 (0.0%) | 901 (1.61%) | 165 | 18.31 | 0.09% | 0.51% | 1.89% |
| 2025-10-01 | 248.0 (0.0%) | 887 (-51.23%) | 124 | 13.98 | 0.09% | 0.5% | 1.85% |
| 2025-09-30 | 248.0 (-1.0%) | 1819 (116.1%) | 265 | 14.57 | 0.17% | 0.51% | 1.85% |
| 2025-09-26 | 250.5 (1.01%) | 841 (-6.03%) | 79 | 9.39 | 0.08% | 0.44% | 1.73% |
| 2025-09-25 | 248.0 (-0.8%) | 895 (11.56%) | 59 | 6.59 | 0.09% | 0.62% | 1.84% |
| 2025-09-24 | 250.0 (0.0%) | 803 (-19.22%) | 37 | 4.61 | 0.08% | 0.6% | 1.87% |
| 2025-09-23 | 250.0 (0.2%) | 994 (-6.44%) | 74 | 7.44 | 0.1% | 0.64% | 1.91% |
| 2025-09-22 | 249.5 (0.6%) | 1062 (-59.75%) | 79 | 7.44 | 0.1% | 0.67% | 2.04% |
| 2025-09-19 | 248.0 (-1.0%) | 2639 (246.31%) | 198 | 7.5 | 0.25% | 0.66% | 2.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 250.5 (0.2%) | 762 (-37.82%) | 42 | 5.51 | 0.07% | 0.49% | 1.82% |
| 2025-09-17 | 250.0 (0.0%) | 1225 (-7.3%) | 49 | 4.0 | 0.12% | 0.5% | 1.83% |
| 2025-09-16 | 250.0 (-0.6%) | 1322 (53.67%) | 59 | 4.46 | 0.13% | 0.46% | 1.79% |
| 2025-09-15 | 251.5 (-0.79%) | 860 (-7.15%) | 41 | 4.77 | 0.08% | 0.43% | 1.71% |
| 2025-09-12 | 253.5 (0.2%) | 926 (14.14%) | 87 | 9.4 | 0.09% | 0.39% | 1.72% |
| 2025-09-11 | 253.0 (-0.78%) | 812 (-7.58%) | 68 | 8.37 | 0.08% | 0.33% | 1.76% |
| 2025-09-10 | 255.0 (0.59%) | 878 (-10.58%) | 110 | 12.53 | 0.08% | 0.28% | 1.8% |
| 2025-09-09 | 253.5 (0.2%) | 982 (124.37%) | 89 | 9.06 | 0.09% | 0.24% | 1.8% |
| 2025-09-08 | 253.0 (0.2%) | 437 (50.05%) | 29 | 6.64 | 0.04% | 0.23% | 1.8% |
| 2025-09-05 | 252.5 (0.0%) | 291 (-6.46%) | 35 | 12.03 | 0.03% | 0.25% | 1.86% |
| 2025-09-04 | 252.5 (0.0%) | 312 (-36.25%) | 22 | 7.05 | 0.03% | 0.41% | 1.9% |
| 2025-09-03 | 252.5 (0.2%) | 489 (-43.92%) | 32 | 6.54 | 0.05% | 0.49% | 1.99% |
| 2025-09-02 | 252.0 (0.2%) | 872 (40.42%) | 61 | 7.0 | 0.08% | 0.56% | 2.05% |
| 2025-09-01 | 251.5 (-1.18%) | 621 (-68.14%) | 54 | 8.7 | 0.06% | 0.7% | 2.07% |
| 2025-08-29 | 254.5 (1.6%) | 1950 (69.3%) | 225 | 11.54 | 0.19% | 0.71% | 2.12% |
| 2025-08-28 | 250.5 (-0.4%) | 1152 (-5.43%) | 109 | 9.46 | 0.11% | 0.59% | 2.07% |
| 2025-08-27 | 251.5 (-0.2%) | 1218 (-47.87%) | 105 | 8.62 | 0.12% | 0.57% | 2.15% |
| 2025-08-26 | 252.0 (-0.98%) | 2336 (227.32%) | 210 | 8.99 | 0.22% | 0.53% | 2.16% |
| 2025-08-25 | 254.5 (-0.2%) | 713 (-3.61%) | 88 | 12.34 | 0.07% | 0.35% | 2.06% |
| 2025-08-22 | 255.0 (-0.97%) | 740 (-18.58%) | 75 | 10.14 | 0.07% | 0.37% | 2.12% |
| 2025-08-21 | 257.5 (0.59%) | 909 (11.95%) | 152 | 16.72 | 0.09% | 0.43% | 2.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 256.0 (0.0%) | 812 (68.56%) | 80 | 9.85 | 0.08% | 0.46% | 2.18% |
| 2025-08-19 | 256.0 (0.0%) | 482 (-49.08%) | 43 | 8.92 | 0.05% | 0.47% | 2.18% |
| 2025-08-18 | 256.0 (0.39%) | 946 (-26.72%) | 69 | 7.29 | 0.09% | 0.52% | 2.23% |
| 2025-08-15 | 255.0 (-0.58%) | 1292 (4.22%) | 77 | 5.96 | 0.12% | 0.53% | 2.23% |
| 2025-08-14 | 256.5 (-0.58%) | 1239 (35.93%) | 112 | 9.04 | 0.12% | 0.47% | 2.2% |
| 2025-08-13 | 258.0 (0.78%) | 912 (-7.2%) | 71 | 7.79 | 0.09% | 0.48% | 2.24% |
| 2025-08-12 | 256.0 (-0.19%) | 982 (-4.99%) | 118 | 12.02 | 0.09% | 0.49% | 2.31% |
| 2025-08-11 | 256.5 (-0.77%) | 1034 (35.14%) | 155 | 14.99 | 0.1% | 0.5% | 2.33% |
| 2025-08-08 | 258.5 (-0.39%) | 765 (-38.88%) | 94 | 12.29 | 0.07% | 0.51% | 2.39% |
| 2025-08-07 | 259.5 (0.58%) | 1252 (18.97%) | 72 | 5.75 | 0.12% | 0.57% | 2.45% |
| 2025-08-06 | 258.0 (-0.77%) | 1052 (-6.12%) | 214 | 20.34 | 0.1% | 0.65% | 2.48% |
| 2025-08-05 | 260.0 (0.39%) | 1121 (0.76%) | 120 | 10.7 | 0.11% | 0.67% | 2.48% |
| 2025-08-04 | 259.0 (0.78%) | 1112 (-22.19%) | 101 | 9.08 | 0.11% | 0.69% | 2.48% |
| 2025-08-01 | 257.0 (0.39%) | 1430 (-28.34%) | 166 | 11.61 | 0.14% | 0.71% | 2.46% |
| 2025-07-31 | 256.0 (-2.48%) | 1995 (50.0%) | 224 | 11.23 | 0.19% | 0.69% | 2.5% |
| 2025-07-30 | 262.5 (0.77%) | 1330 (1.11%) | 129 | 9.7 | 0.13% | 0.6% | 2.43% |
| 2025-07-29 | 260.5 (-0.76%) | 1315 (-0.51%) | 49 | 3.73 | 0.13% | 0.55% | 2.47% |
| 2025-07-28 | 262.5 (-0.57%) | 1322 (13.25%) | 38 | 2.87 | 0.13% | 0.52% | 2.52% |
| 2025-07-25 | 264.0 (-0.38%) | 1167 (10.54%) | 83 | 7.11 | 0.11% | 0.48% | 2.48% |
| 2025-07-24 | 265.0 (-0.93%) | 1056 (28.91%) | 56 | 5.3 | 0.1% | 0.47% | 2.46% |
| 2025-07-23 | 267.5 (0.75%) | 819 (-22.89%) | 43 | 5.25 | 0.08% | 0.52% | 2.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 265.5 (0.0%) | 1063 (14.44%) | 140 | 13.17 | 0.1% | 0.6% | 2.6% |
| 2025-07-21 | 265.5 (0.76%) | 928 (-6.9%) | 66 | 7.11 | 0.09% | 0.61% | 2.62% |
| 2025-07-18 | 263.5 (-0.57%) | 997 (-37.71%) | 100 | 10.03 | 0.1% | 0.69% | 2.69% |
| 2025-07-17 | 265.0 (0.57%) | 1601 (-1.16%) | 93 | 5.81 | 0.15% | 0.73% | 2.79% |
| 2025-07-16 | 263.5 (-0.57%) | 1620 (34.05%) | 210 | 12.96 | 0.16% | 0.72% | 2.83% |
| 2025-07-15 | 265.0 (-1.3%) | 1208 (-29.44%) | 185 | 15.31 | 0.12% | 0.66% | 2.89% |
| 2025-07-14 | 268.5 (1.32%) | 1713 (22.4%) | 200 | 11.68 | 0.16% | 0.65% | 2.98% |
| 2025-07-11 | 265.0 (0.57%) | 1399 (-8.04%) | 65 | 4.65 | 0.13% | 0.58% | 2.92% |
| 2025-07-10 | 263.5 (0.76%) | 1522 (44.65%) | 135 | 8.87 | 0.15% | 0.62% | 2.93% |
| 2025-07-09 | 261.5 (-0.76%) | 1052 (-5.15%) | 103 | 9.79 | 0.1% | 0.6% | 2.88% |
| 2025-07-08 | 263.5 (0.19%) | 1109 (18.69%) | 102 | 9.2 | 0.11% | 0.67% | 2.86% |
| 2025-07-07 | 263.0 (-0.38%) | 934 (-47.52%) | 97 | 10.39 | 0.09% | 0.73% | 2.84% |
| 2025-07-04 | 264.0 (0.57%) | 1781 (34.07%) | 166 | 9.32 | 0.17% | 0.73% | 2.79% |
| 2025-07-03 | 262.5 (0.0%) | 1328 (-24.69%) | 176 | 13.25 | 0.13% | 0.65% | 2.69% |
| 2025-07-02 | 262.5 (0.96%) | 1763 (0.1%) | 204 | 11.57 | 0.17% | 0.69% | 2.66% |
| 2025-07-01 | 260.0 (1.36%) | 1762 (76.91%) | 138 | 7.83 | 0.17% | 0.67% | 2.61% |
| 2025-06-30 | 256.5 (-1.35%) | 996 (7.68%) | 73 | 7.33 | 0.1% | 0.63% | 2.55% |
| 2025-06-27 | 260.0 (0.58%) | 925 (-47.79%) | 142 | 15.35 | 0.09% | 0.69% | 2.61% |
| 2025-06-26 | 258.5 (0.0%) | 1771 (16.2%) | 380 | 21.46 | 0.17% | 0.8% | 2.84% |
| 2025-06-25 | 258.5 (0.0%) | 1524 (15.44%) | 262 | 17.19 | 0.15% | 0.82% | 2.79% |
| 2025-06-24 | 258.5 (0.58%) | 1320 (-18.67%) | 230 | 17.42 | 0.13% | 0.89% | 2.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 257.0 (0.0%) | 1624 (-20.44%) | 299 | 18.41 | 0.16% | 0.97% | 2.72% |
| 2025-06-20 | 257.0 (-0.19%) | 2041 (2.53%) | 525 | 25.72 | 0.2% | 0.92% | 2.63% |
| 2025-06-19 | 257.5 (-1.15%) | 1990 (-11.57%) | 415 | 20.85 | 0.19% | 0.87% | 2.5% |
| 2025-06-18 | 260.5 (-0.38%) | 2251 (4.16%) | 406 | 18.04 | 0.22% | 0.77% | 2.43% |
| 2025-06-17 | 261.5 (-0.19%) | 2161 (95.34%) | 272 | 12.59 | 0.21% | 0.64% | 2.3% |
| 2025-06-16 | 262.0 (0.38%) | 1106 (-25.82%) | 189 | 17.09 | 0.11% | 0.52% | 2.16% |
| 2025-06-13 | 261.0 (0.0%) | 1491 (50.33%) | 318 | 21.33 | 0.14% | 0.45% | 2.14% |
| 2025-06-12 | 261.0 (0.58%) | 992 (13.46%) | 99 | 9.98 | 0.1% | 0.38% | 2.07% |
| 2025-06-11 | 259.5 (0.39%) | 874 (-4.6%) | 109 | 12.47 | 0.08% | 0.37% | 2.18% |
| 2025-06-10 | 258.5 (1.17%) | 916 (127.46%) | 176 | 19.21 | 0.09% | 0.41% | 2.21% |
| 2025-06-09 | 255.5 (-0.39%) | 402 (-44.72%) | 55 | 13.68 | 0.04% | 0.43% | 2.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 239.0 (11.68%) | 41274 (-40.88%) | 13122 | 31.79 |
| 2026-05-29 | 214.0 (-2.73%) | 69812 (208.13%) | 21770 | 31.18 |
| 2026-05-22 | 220.0 (-3.3%) | 22656 (152.53%) | 3763 | 16.61 |
| 2026-05-15 | 227.5 (-1.94%) | 8972 (-25.87%) | 1664 | 18.55 |
| 2026-05-08 | 232.0 (3.57%) | 12103 (36.52%) | 1592 | 13.15 |
| 2026-04-30 | 224.0 (-1.75%) | 8865 (-45.44%) | 1591 | 17.95 |
| 2026-04-24 | 228.0 (-4.0%) | 16250 (21.33%) | 3481 | 21.42 |
| 2026-04-17 | 237.5 (4.4%) | 13393 (78.35%) | 3621 | 27.04 |
| 2026-04-10 | 227.5 (0.22%) | 7509 (-35.59%) | 2055 | 27.37 |
| 2026-04-02 | 227.0 (1.57%) | 11659 (-29.17%) | 2774 | 23.79 |
| 2026-03-27 | 223.5 (3.0%) | 16460 (-42.77%) | 3391 | 20.6 |
| 2026-03-20 | 217.0 (-0.69%) | 28762 (106.58%) | 2732 | 9.5 |
| 2026-03-13 | 218.5 (0.0%) | 13922 (38.82%) | 2895 | 20.79 |
| 2026-03-06 | 218.5 (-2.02%) | 10029 (-28.33%) | 3079 | 30.7 |
| 2026-02-26 | 223.0 (0.0%) | 13995 (169.67%) | 2272 | 16.23 |
| 2026-02-11 | 223.0 (-0.45%) | 5189 (-56.59%) | 1008 | 19.43 |
| 2026-02-06 | 224.0 (4.92%) | 11954 (-40.75%) | 2197 | 18.38 |
| 2026-01-30 | 213.5 (0.95%) | 20176 (-10.44%) | 2942 | 14.58 |
| 2026-01-23 | 211.5 (-3.86%) | 22528 (53.58%) | 2785 | 12.36 |
| 2026-01-16 | 220.0 (-0.45%) | 14668 (18.74%) | 1772 | 12.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 221.0 (-0.23%) | 12353 (358.54%) | 1871 | 15.15 |
| 2026-01-02 | 221.5 (-0.67%) | 2694 (-69.45%) | 424 | 15.74 |
| 2025-12-26 | 223.0 (-0.45%) | 8818 (-17.35%) | 1718 | 19.48 |
| 2025-12-19 | 224.0 (-1.75%) | 10669 (-8.48%) | 1684 | 15.78 |
| 2025-12-12 | 228.0 (-4.4%) | 11658 (72.52%) | 2242 | 19.23 |
| 2025-12-05 | 238.5 (-0.42%) | 6757 (-55.07%) | 1698 | 25.13 |
| 2025-11-28 | 239.5 (2.79%) | 15040 (-0.71%) | 3490 | 23.2 |
| 2025-11-21 | 233.0 (-1.06%) | 15147 (108.17%) | 3146 | 20.77 |
| 2025-11-14 | 235.5 (-0.21%) | 7276 (-30.07%) | 1371 | 18.84 |
| 2025-11-07 | 236.0 (-1.05%) | 10405 (30.24%) | 1872 | 17.99 |
| 2025-10-31 | 238.5 (-3.83%) | 7989 (58.37%) | 1245 | 15.58 |
| 2025-10-23 | 248.0 (2.9%) | 5044 (-56.32%) | 820 | 16.26 |
| 2025-10-17 | 241.0 (-2.63%) | 11550 (205.87%) | 1469 | 12.72 |
| 2025-10-09 | 247.5 (-0.2%) | 3776 (-18.62%) | 460 | 12.18 |
| 2025-10-03 | 248.0 (-1.0%) | 4640 (0.94%) | 661 | 14.25 |
| 2025-09-26 | 250.5 (1.01%) | 4597 (-32.5%) | 328 | 7.14 |
| 2025-09-19 | 248.0 (-2.17%) | 6811 (68.66%) | 389 | 5.71 |
| 2025-09-12 | 253.5 (0.4%) | 4038 (56.07%) | 383 | 9.48 |
| 2025-09-05 | 252.5 (-0.79%) | 2587 (-64.9%) | 204 | 7.89 |
| 2025-08-29 | 254.5 (-0.2%) | 7371 (89.41%) | 737 | 10.0 |
| 2025-08-22 | 255.0 (0.0%) | 3891 (-28.74%) | 419 | 10.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 255.0 (-1.35%) | 5461 (2.95%) | 533 | 9.76 |
| 2025-08-08 | 258.5 (0.58%) | 5304 (-28.27%) | 601 | 11.33 |
| 2025-08-01 | 257.0 (-2.65%) | 7395 (46.85%) | 606 | 8.19 |
| 2025-07-25 | 264.0 (0.19%) | 5036 (-29.49%) | 388 | 7.7 |
| 2025-07-18 | 263.5 (-0.57%) | 7142 (18.67%) | 788 | 11.03 |
| 2025-07-11 | 265.0 (0.38%) | 6018 (-21.14%) | 502 | 8.34 |
| 2025-07-04 | 264.0 (1.54%) | 7631 (6.5%) | 757 | 9.92 |
| 2025-06-27 | 260.0 (1.17%) | 7166 (-24.97%) | 1313 | 18.32 |
| 2025-06-20 | 257.0 (-1.53%) | 9551 (104.19%) | 1807 | 18.92 |
| 2025-06-13 | 261.0 (1.75%) | 4677 (-19.17%) | 757 | 16.19 |
| 2025-06-06 | 256.5 (0.39%) | 5786 (-12.39%) | 930 | 16.07 |
| 2025-05-29 | 255.5 (-2.11%) | 6605 (53.83%) | 824 | 12.48 |
| 2025-05-23 | 261.0 (0.19%) | 4293 (-31.07%) | 577 | 13.44 |
| 2025-05-16 | 260.5 (-0.76%) | 6229 (-0.05%) | 675 | 10.84 |
| 2025-05-09 | 262.5 (0.57%) | 6232 (44.52%) | 1064 | 17.07 |
| 2025-05-02 | 261.0 (1.36%) | 4312 (-19.82%) | 529 | 12.27 |
| 2025-04-25 | 257.5 (0.59%) | 5378 (-48.61%) | 797 | 14.82 |
| 2025-04-18 | 256.0 (0.39%) | 10465 (-56.21%) | 2208 | 21.1 |
| 2025-04-11 | 255.0 (0.39%) | 23900 (269.07%) | 9240 | 38.66 |
| 2025-04-02 | 254.0 (-1.17%) | 6475 (-0.2%) | 763 | 11.78 |
| 2025-03-28 | 257.0 (-1.15%) | 6488 (-36.0%) | 627 | 9.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 260.0 (0.39%) | 10138 (29.99%) | 649 | 6.4 |
| 2025-03-14 | 259.0 (-1.15%) | 7799 (-10.86%) | 1396 | 17.9 |
| 2025-03-07 | 262.0 (-0.19%) | 8749 (18.16%) | 1219 | 13.93 |
| 2025-02-27 | 262.5 (-2.05%) | 7404 (8.09%) | 992 | 13.4 |
| 2025-02-21 | 268.0 (1.32%) | 6850 (-10.54%) | 478 | 6.98 |
| 2025-02-14 | 264.5 (1.73%) | 7657 (-41.54%) | 642 | 8.38 |
| 2025-02-07 | 260.0 (0.0%) | 13099 (164.3%) | 1443 | 11.02 |
| 2025-01-22 | 260.0 (0.0%) | 4956 (-30.69%) | 518 | 10.45 |
| 2025-01-17 | 260.0 (0.19%) | 7151 (-8.93%) | 1028 | 14.38 |
| 2025-01-10 | 259.5 (-1.52%) | 7852 (8.72%) | 442 | 5.63 |
| 2025-01-03 | 263.5 (0.19%) | 7222 (276.11%) | 1261 | 17.46 |
| 2024-12-31 | 263.0 (-0.94%) | 1920 (-73.37%) | 242 | 12.6 |
| 2024-12-27 | 265.5 (1.34%) | 7210 (-54.03%) | 824 | 11.43 |
| 2024-12-20 | 262.0 (-2.24%) | 15684 (179.55%) | 2069 | 13.19 |
| 2024-12-13 | 268.0 (-1.47%) | 5610 (24.08%) | 718 | 12.8 |
| 2024-12-06 | 272.0 (0.55%) | 4522 (-45.62%) | 580 | 12.83 |
| 2024-11-29 | 270.5 (0.56%) | 8315 (116.25%) | 1956 | 23.52 |
| 2024-11-22 | 269.0 (0.0%) | 3845 (-40.19%) | 637 | 16.57 |
| 2024-11-15 | 269.0 (-1.47%) | 6429 (-16.47%) | 797 | 12.4 |
| 2024-11-08 | 273.0 (-1.09%) | 7697 (0.38%) | 1110 | 14.42 |
| 2024-11-01 | 276.0 (-6.44%) | 7668 (29.93%) | 2063 | 26.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 295.0 (-0.67%) | 5902 (18.8%) | 784 | 13.28 |
| 2024-10-18 | 297.0 (1.02%) | 4968 (1.96%) | 798 | 16.06 |
| 2024-10-11 | 294.0 (-1.01%) | 4872 (24.36%) | 864 | 17.73 |
| 2024-10-04 | 297.0 (-0.34%) | 3918 (-60.39%) | 725 | 18.5 |
| 2024-09-27 | 298.0 (0.0%) | 9892 (38.06%) | 1749 | 17.68 |
| 2024-09-20 | 298.0 (2.58%) | 7165 (-31.33%) | 1103 | 15.39 |
| 2024-09-13 | 290.5 (1.93%) | 10435 (55.89%) | 1871 | 17.93 |
| 2024-09-06 | 285.0 (1.24%) | 6693 (-34.29%) | 1537 | 22.96 |
| 2024-08-30 | 281.5 (-0.18%) | 10187 (115.27%) | 1515 | 14.87 |
| 2024-08-23 | 282.0 (1.44%) | 4732 (-36.19%) | 1173 | 24.79 |
| 2024-08-16 | 278.0 (-2.11%) | 7416 (-46.22%) | 1621 | 21.86 |
| 2024-08-09 | 284.0 (3.84%) | 13789 (31.84%) | 2960 | 21.47 |
| 2024-08-02 | 273.5 (-3.19%) | 10459 (91.57%) | 1386 | 13.25 |
| 2024-07-26 | 282.5 (0.18%) | 5459 (-43.59%) | 754 | 13.81 |
| 2024-07-19 | 282.0 (0.0%) | 9679 (75.28%) | 1301 | 13.44 |
| 2024-07-12 | 282.0 (1.08%) | 5522 (-7.71%) | 616 | 11.16 |
| 2024-07-05 | 279.0 (2.01%) | 5983 (1.89%) | 868 | 14.51 |
| 2024-06-28 | 273.5 (-0.55%) | 5872 (-13.84%) | 923 | 15.72 |
| 2024-06-21 | 275.0 (0.92%) | 6815 (194.37%) | 1099 | 16.13 |
| 2024-06-14 | 272.5 (-0.37%) | 2315 (-51.48%) | 357 | 15.42 |
| 2024-06-07 | 273.5 (1.3%) | 4771 (-53.59%) | 583 | 12.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 270.0 (-0.37%) | 10281 (109.61%) | 1055 | 10.26 |
| 2024-05-24 | 271.0 (-1.63%) | 4905 (12.21%) | 599 | 12.21 |
| 2024-05-17 | 275.5 (0.36%) | 4371 (-0.08%) | 569 | 13.02 |
| 2024-05-10 | 274.5 (0.0%) | 4374 (-16.07%) | 648 | 14.81 |
| 2024-05-03 | 274.5 (-0.36%) | 5212 (0.02%) | 868 | 16.65 |
| 2024-04-26 | 275.5 (2.04%) | 5211 (-19.71%) | 710 | 13.63 |
| 2024-04-19 | 270.0 (-1.82%) | 6491 (20.03%) | 804 | 12.39 |
| 2024-04-12 | 275.0 (2.04%) | 5407 (86.78%) | 506 | 9.36 |
| 2024-04-03 | 269.5 (1.13%) | 2895 (-33.27%) | 301 | 10.4 |
| 2024-03-29 | 266.5 (-0.37%) | 4338 (-20.24%) | 211 | 4.86 |
| 2024-03-22 | 267.5 (0.0%) | 5439 (-11.74%) | 458 | 8.42 |
| 2024-03-15 | 267.5 (-0.37%) | 6163 (28.29%) | 816 | 13.24 |
| 2024-03-08 | 268.5 (-0.74%) | 4804 (0.72%) | 527 | 10.97 |
| 2024-03-01 | 270.5 (0.19%) | 4769 (32.08%) | 525 | 11.01 |
| 2024-02-23 | 270.0 (1.89%) | 3611 (81.34%) | 230 | 6.37 |
| 2024-02-16 | 265.0 (-0.75%) | 1991 (232.12%) | 191 | 9.59 |
| 2024-02-05 | 267.0 (-1.11%) | 599 (-88.46%) | 85 | 14.19 |
| 2024-02-02 | 270.0 (1.89%) | 5194 (52.9%) | 412 | 7.93 |
| 2024-01-26 | 265.0 (0.0%) | 3397 (-16.22%) | 170 | 5.0 |
| 2024-01-19 | 265.0 (-1.12%) | 4055 (86.59%) | 458 | 11.29 |
| 2024-01-12 | 268.0 (0.19%) | 2173 (28.64%) | 339 | 15.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 267.5 (-0.74%) | 1689 (-29.04%) | 259 | 15.33 |
| 2023-12-29 | 269.5 (0.94%) | 2380 (-75.26%) | 405 | 17.02 |
| 2023-12-22 | 267.0 (-0.19%) | 9623 (53.32%) | 1193 | 12.4 |
| 2023-12-15 | 267.5 (-1.29%) | 6276 (98.11%) | 614 | 9.78 |
| 2023-12-08 | 271.0 (0.93%) | 3168 (-47.62%) | 373 | 11.77 |
| 2023-12-01 | 268.5 (-0.92%) | 6049 (18.41%) | 847 | 14.0 |
| 2023-11-24 | 271.0 (1.31%) | 5108 (-7.14%) | 995 | 19.48 |
| 2023-11-17 | 267.5 (0.56%) | 5501 (45.1%) | 1121 | 20.38 |
| 2023-11-10 | 266.0 (1.53%) | 3791 (21.62%) | 552 | 14.56 |
| 2023-11-03 | 262.0 (1.95%) | 3117 (-36.65%) | 388 | 12.45 |
| 2023-10-27 | 257.0 (-1.15%) | 4921 (-17.03%) | 401 | 8.15 |
| 2023-10-20 | 260.0 (-1.14%) | 5931 (25.54%) | 306 | 5.16 |
| 2023-10-13 | 263.0 (0.57%) | 4724 (24.63%) | 447 | 9.46 |
| 2023-10-06 | 261.5 (-0.38%) | 3790 (13.81%) | 389 | 10.26 |
| 2023-09-28 | 262.5 (-0.57%) | 3330 (-33.7%) | 218 | 6.55 |
| 2023-09-22 | 264.0 (-1.31%) | 5023 (-15.6%) | 482 | 9.6 |
| 2023-09-15 | 267.5 (-0.37%) | 5952 (76.01%) | 600 | 10.08 |
| 2023-09-08 | 268.5 (-0.37%) | 3381 (3.84%) | 402 | 11.89 |
| 2023-09-01 | 269.5 (0.56%) | 3256 (24.83%) | 517 | 15.88 |
| 2023-08-25 | 268.0 (-0.74%) | 2608 (-49.67%) | 352 | 13.5 |
| 2023-08-18 | 270.0 (-0.18%) | 5183 (-19.67%) | 890 | 17.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 270.5 (0.37%) | 6453 (-4.72%) | 753 | 11.67 |
| 2023-08-04 | 269.5 (-4.09%) | 6773 (22.75%) | 612 | 9.04 |
| 2023-07-28 | 281.0 (0.0%) | 5517 (-2.99%) | 649 | 11.76 |
| 2023-07-21 | 281.0 (-1.23%) | 5687 (-10.21%) | 850 | 14.95 |
| 2023-07-14 | 284.5 (0.53%) | 6333 (38.15%) | 1156 | 18.25 |
| 2023-07-07 | 283.0 (0.18%) | 4584 (-14.24%) | 1091 | 23.8 |
| 2023-06-30 | 282.5 (-0.7%) | 5346 (172.43%) | 996 | 18.63 |
| 2023-06-21 | 284.5 (0.0%) | 1962 (-58.46%) | 236 | 12.03 |
| 2023-06-16 | 284.5 (0.18%) | 4723 (51.21%) | 701 | 14.84 |
| 2023-06-09 | 284.0 (1.25%) | 3123 (-75.04%) | 423 | 13.54 |
| 2023-06-02 | 280.5 (0.18%) | 12513 (111.14%) | 1267 | 10.13 |
| 2023-05-26 | 280.0 (-3.45%) | 5926 (-3.38%) | 1461 | 24.65 |
| 2023-05-19 | 290.0 (0.87%) | 6134 (2.54%) | 1057 | 17.23 |
| 2023-05-12 | 287.5 (1.05%) | 5982 (-26.46%) | 1063 | 17.77 |
| 2023-05-05 | 284.5 (5.18%) | 8134 (124.49%) | 1107 | 13.61 |
| 2023-04-28 | 270.5 (0.19%) | 3623 (-8.23%) | 629 | 17.36 |
| 2023-04-21 | 270.0 (-0.37%) | 3948 (11.0%) | 598 | 15.15 |
| 2023-04-14 | 271.0 (0.56%) | 3557 (111.17%) | 431 | 12.12 |
| 2023-04-07 | 269.5 (0.0%) | 1684 (-66.15%) | 216 | 12.83 |
| 2023-03-31 | 269.5 (-0.55%) | 4976 (43.31%) | 472 | 9.49 |
| 2023-03-24 | 271.0 (1.12%) | 3472 (-38.62%) | 404 | 11.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 268.0 (0.19%) | 5657 (11.39%) | 770 | 13.61 |
| 2023-03-10 | 267.5 (0.0%) | 5078 (7.63%) | 602 | 11.86 |
| 2023-03-03 | 267.5 (0.19%) | 4719 (-33.71%) | 616 | 13.05 |
| 2023-02-24 | 267.0 (-0.37%) | 7118 (50.98%) | 841 | 11.82 |
| 2023-02-17 | 268.0 (-0.19%) | 4714 (-8.69%) | 501 | 10.63 |
| 2023-02-10 | 268.5 (-0.37%) | 5163 (-63.92%) | 395 | 7.65 |
| 2023-02-03 | 269.5 (-0.74%) | 14311 (588.05%) | 2567 | 17.94 |
| 2023-01-17 | 271.5 (0.18%) | 2080 (-71.81%) | 194 | 9.33 |
| 2023-01-13 | 271.0 (0.18%) | 7379 (163.98%) | 891 | 12.07 |
| 2023-01-06 | 270.5 (-0.55%) | 2795 (-25.03%) | 548 | 19.61 |
| 2022-12-30 | 272.0 (1.49%) | 3728 (-0.45%) | 657 | 17.62 |
| 2022-12-23 | 268.0 (-0.74%) | 3745 (-36.25%) | 606 | 16.18 |
| 2022-12-16 | 270.0 (-1.1%) | 5875 (-24.62%) | 933 | 15.88 |
| 2022-12-09 | 273.0 (1.87%) | 7794 (-4.62%) | 1049 | 13.46 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。