| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 264.0 (0.57%) | 1781 (34.07%) | 166 | 9.32 | 0.17% | 0.73% | 2.79% |
| 2025-07-03 | 262.5 (0.0%) | 1328 (-24.69%) | 176 | 13.25 | 0.13% | 0.65% | 2.69% |
| 2025-07-02 | 262.5 (0.96%) | 1763 (0.1%) | 204 | 11.57 | 0.17% | 0.69% | 2.66% |
| 2025-07-01 | 260.0 (1.36%) | 1762 (76.91%) | 138 | 7.83 | 0.17% | 0.67% | 2.61% |
| 2025-06-30 | 256.5 (-1.35%) | 996 (7.68%) | 73 | 7.33 | 0.1% | 0.63% | 2.55% |
| 2025-06-27 | 260.0 (0.58%) | 925 (-47.79%) | 142 | 15.35 | 0.09% | 0.69% | 2.61% |
| 2025-06-26 | 258.5 (0.0%) | 1771 (16.2%) | 380 | 21.46 | 0.17% | 0.8% | 2.84% |
| 2025-06-25 | 258.5 (0.0%) | 1524 (15.44%) | 262 | 17.19 | 0.15% | 0.82% | 2.79% |
| 2025-06-24 | 258.5 (0.58%) | 1320 (-18.67%) | 230 | 17.42 | 0.13% | 0.89% | 2.77% |
| 2025-06-23 | 257.0 (0.0%) | 1624 (-20.44%) | 299 | 18.41 | 0.16% | 0.97% | 2.72% |
| 2025-06-20 | 257.0 (-0.19%) | 2041 (2.53%) | 525 | 25.72 | 0.2% | 0.92% | 2.63% |
| 2025-06-19 | 257.5 (-1.15%) | 1990 (-11.57%) | 415 | 20.85 | 0.19% | 0.87% | 2.5% |
| 2025-06-18 | 260.5 (-0.38%) | 2251 (4.16%) | 406 | 18.04 | 0.22% | 0.77% | 2.43% |
| 2025-06-17 | 261.5 (-0.19%) | 2161 (95.34%) | 272 | 12.59 | 0.21% | 0.64% | 2.3% |
| 2025-06-16 | 262.0 (0.38%) | 1106 (-25.82%) | 189 | 17.09 | 0.11% | 0.52% | 2.16% |
| 2025-06-13 | 261.0 (0.0%) | 1491 (50.33%) | 318 | 21.33 | 0.14% | 0.45% | 2.14% |
| 2025-06-12 | 261.0 (0.58%) | 992 (13.46%) | 99 | 9.98 | 0.1% | 0.38% | 2.07% |
| 2025-06-11 | 259.5 (0.39%) | 874 (-4.6%) | 109 | 12.47 | 0.08% | 0.37% | 2.18% |
| 2025-06-10 | 258.5 (1.17%) | 916 (127.46%) | 176 | 19.21 | 0.09% | 0.41% | 2.21% |
| 2025-06-09 | 255.5 (-0.39%) | 402 (-44.72%) | 55 | 13.68 | 0.04% | 0.43% | 2.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 256.5 (0.0%) | 728 (-24.53%) | 75 | 10.3 | 0.07% | 0.56% | 2.34% |
| 2025-06-05 | 256.5 (1.38%) | 965 (-22.7%) | 151 | 15.65 | 0.09% | 0.81% | 2.37% |
| 2025-06-04 | 253.0 (0.0%) | 1249 (7.8%) | 112 | 8.97 | 0.12% | 0.83% | 2.38% |
| 2025-06-03 | 253.0 (-0.39%) | 1159 (-31.15%) | 240 | 20.71 | 0.11% | 0.83% | 2.36% |
| 2025-06-02 | 254.0 (-0.59%) | 1683 (-49.26%) | 352 | 20.92 | 0.16% | 0.8% | 2.41% |
| 2025-05-29 | 255.5 (-1.54%) | 3318 (181.77%) | 350 | 10.55 | 0.32% | 0.71% | 2.32% |
| 2025-05-28 | 259.5 (0.0%) | 1177 (-11.07%) | 120 | 10.2 | 0.11% | 0.45% | 2.16% |
| 2025-05-27 | 259.5 (-0.19%) | 1324 (68.55%) | 200 | 15.11 | 0.13% | 0.46% | 2.12% |
| 2025-05-26 | 260.0 (-0.38%) | 785 (2.39%) | 154 | 19.62 | 0.08% | 0.42% | 2.1% |
| 2025-05-23 | 261.0 (0.0%) | 767 (20.17%) | 122 | 15.91 | 0.07% | 0.41% | 2.11% |
| 2025-05-22 | 261.0 (-0.19%) | 638 (-47.72%) | 67 | 10.5 | 0.06% | 0.43% | 2.14% |
| 2025-05-21 | 261.5 (-0.38%) | 1221 (29.37%) | 149 | 12.2 | 0.12% | 0.44% | 2.19% |
| 2025-05-20 | 262.5 (0.77%) | 944 (30.68%) | 127 | 13.45 | 0.09% | 0.52% | 2.2% |
| 2025-05-19 | 260.5 (0.0%) | 722 (-19.57%) | 112 | 15.51 | 0.07% | 0.55% | 2.2% |
| 2025-05-16 | 260.5 (1.36%) | 898 (14.31%) | 101 | 11.25 | 0.09% | 0.6% | 2.23% |
| 2025-05-15 | 257.0 (-0.58%) | 785 (-62.36%) | 86 | 10.96 | 0.08% | 0.65% | 2.32% |
| 2025-05-14 | 258.5 (-0.58%) | 2087 (68.06%) | 244 | 11.69 | 0.2% | 0.67% | 2.46% |
| 2025-05-13 | 260.0 (-0.76%) | 1242 (2.24%) | 111 | 8.94 | 0.12% | 0.57% | 2.44% |
| 2025-05-12 | 262.0 (-0.19%) | 1215 (-14.9%) | 133 | 10.95 | 0.12% | 0.56% | 2.66% |
| 2025-05-09 | 262.5 (0.57%) | 1427 (38.65%) | 172 | 12.05 | 0.14% | 0.6% | 2.82% |
| 2025-05-08 | 261.0 (0.58%) | 1029 (0.43%) | 205 | 19.92 | 0.1% | 0.54% | 3.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 259.5 (-0.76%) | 1025 (-8.21%) | 152 | 14.83 | 0.1% | 0.6% | 3.54% |
| 2025-05-06 | 261.5 (0.77%) | 1117 (-31.57%) | 184 | 16.47 | 0.11% | 0.57% | 3.99% |
| 2025-05-05 | 259.5 (-0.57%) | 1632 (110.91%) | 351 | 21.51 | 0.16% | 0.57% | 4.39% |
| 2025-05-02 | 261.0 (0.0%) | 774 (-53.73%) | 89 | 11.5 | 0.07% | 0.5% | 4.4% |
| 2025-04-30 | 261.0 (0.58%) | 1673 (115.59%) | 206 | 12.31 | 0.16% | 0.52% | 4.48% |
| 2025-04-29 | 259.5 (0.39%) | 776 (-28.76%) | 134 | 17.27 | 0.07% | 0.48% | 4.63% |
| 2025-04-28 | 258.5 (0.39%) | 1089 (21.98%) | 100 | 9.18 | 0.1% | 0.53% | 4.65% |
| 2025-04-25 | 257.5 (-0.58%) | 893 (-12.54%) | 78 | 8.73 | 0.09% | 0.52% | 4.63% |
| 2025-04-24 | 259.0 (0.58%) | 1021 (-13.63%) | 119 | 11.66 | 0.1% | 0.53% | 4.7% |
| 2025-04-23 | 257.5 (1.38%) | 1182 (-12.73%) | 173 | 14.64 | 0.11% | 0.61% | 4.72% |
| 2025-04-22 | 254.0 (-0.2%) | 1354 (46.1%) | 320 | 23.63 | 0.13% | 0.71% | 4.77% |
| 2025-04-21 | 254.5 (-0.59%) | 927 (-12.37%) | 107 | 11.54 | 0.09% | 0.76% | 4.91% |
| 2025-04-18 | 256.0 (0.79%) | 1058 (-43.02%) | 155 | 14.65 | 0.1% | 1.01% | 4.98% |
| 2025-04-17 | 254.0 (-0.97%) | 1856 (-14.73%) | 477 | 25.7 | 0.18% | 1.18% | 5.04% |
| 2025-04-16 | 256.5 (2.19%) | 2177 (14.49%) | 535 | 24.58 | 0.21% | 1.54% | 5.08% |
| 2025-04-15 | 251.0 (0.2%) | 1902 (-45.19%) | 120 | 6.31 | 0.18% | 1.76% | 5.04% |
| 2025-04-14 | 250.5 (-1.76%) | 3470 (20.42%) | 921 | 26.54 | 0.33% | 2.12% | 4.95% |
| 2025-04-11 | 255.0 (0.99%) | 2881 (-48.0%) | 861 | 29.89 | 0.28% | 2.3% | 4.74% |
| 2025-04-10 | 252.5 (2.02%) | 5541 (23.34%) | 2371 | 42.79 | 0.53% | 2.18% | 4.63% |
| 2025-04-09 | 247.5 (-2.56%) | 4492 (-20.45%) | 1739 | 38.71 | 0.43% | 1.8% | 4.36% |
| 2025-04-08 | 254.0 (7.63%) | 5647 (5.82%) | 2344 | 41.51 | 0.54% | 1.68% | 4.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 236.0 (-7.09%) | 5336 (226.28%) | 1925 | 36.08 | 0.51% | 1.23% | 3.62% |
| 2025-04-02 | 254.0 (0.59%) | 1635 (-0.59%) | 251 | 15.35 | 0.16% | 0.8% | 3.23% |
| 2025-04-01 | 252.5 (0.6%) | 1645 (-48.5%) | 163 | 9.91 | 0.16% | 0.81% | 3.27% |
| 2025-03-31 | 251.0 (-2.33%) | 3194 (215.73%) | 349 | 10.93 | 0.31% | 0.77% | 3.3% |
| 2025-03-28 | 257.0 (0.0%) | 1011 (15.44%) | 148 | 14.64 | 0.1% | 0.62% | 3.19% |
| 2025-03-27 | 257.0 (0.19%) | 876 (-46.6%) | 101 | 11.53 | 0.08% | 0.8% | 3.38% |
| 2025-03-26 | 256.5 (-0.19%) | 1641 (29.03%) | 108 | 6.58 | 0.16% | 0.87% | 3.5% |
| 2025-03-25 | 257.0 (-0.19%) | 1272 (-24.57%) | 98 | 7.7 | 0.12% | 0.87% | 3.44% |
| 2025-03-24 | 257.5 (-0.96%) | 1686 (-40.51%) | 172 | 10.2 | 0.16% | 0.97% | 3.44% |
| 2025-03-21 | 260.0 (0.58%) | 2835 (78.93%) | 159 | 5.61 | 0.27% | 0.98% | 3.41% |
| 2025-03-20 | 258.5 (0.58%) | 1584 (-7.08%) | 82 | 5.18 | 0.15% | 0.8% | 3.31% |
| 2025-03-19 | 257.0 (-0.39%) | 1705 (-25.87%) | 84 | 4.93 | 0.16% | 0.77% | 3.25% |
| 2025-03-18 | 258.0 (-0.58%) | 2300 (34.27%) | 160 | 6.96 | 0.22% | 0.77% | 3.2% |
| 2025-03-17 | 259.5 (0.19%) | 1713 (66.88%) | 164 | 9.57 | 0.16% | 0.81% | 3.13% |
| 2025-03-14 | 259.0 (-0.38%) | 1026 (-16.29%) | 250 | 24.37 | 0.1% | 0.75% | 3.08% |
| 2025-03-13 | 260.0 (-0.19%) | 1226 (-30.29%) | 133 | 10.85 | 0.12% | 0.79% | 3.15% |
| 2025-03-12 | 260.5 (0.19%) | 1759 (-34.86%) | 333 | 18.93 | 0.17% | 0.8% | 3.17% |
| 2025-03-11 | 260.0 (-0.57%) | 2700 (148.6%) | 526 | 19.48 | 0.26% | 0.82% | 3.21% |
| 2025-03-10 | 261.5 (-0.19%) | 1086 (-23.02%) | 154 | 14.18 | 0.1% | 0.75% | 3.05% |
| 2025-03-07 | 262.0 (0.0%) | 1411 (7.61%) | 159 | 11.27 | 0.14% | 0.84% | 3.1% |
| 2025-03-06 | 262.0 (0.19%) | 1311 (-34.48%) | 148 | 11.29 | 0.13% | 0.99% | 3.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 261.5 (-0.57%) | 2001 (2.67%) | 150 | 7.5 | 0.19% | 1.07% | 3.2% |
| 2025-03-04 | 263.0 (-0.75%) | 1949 (-6.03%) | 291 | 14.93 | 0.19% | 0.97% | 3.39% |
| 2025-03-03 | 265.0 (0.95%) | 2074 (-29.2%) | 471 | 22.71 | 0.2% | 0.91% | 3.57% |
| 2025-02-27 | 262.5 (-1.13%) | 2930 (37.37%) | 412 | 14.06 | 0.28% | 0.85% | 3.63% |
| 2025-02-26 | 265.5 (0.19%) | 2133 (113.25%) | 325 | 15.24 | 0.21% | 0.74% | 3.44% |
| 2025-02-25 | 265.0 (-0.75%) | 1000 (-25.39%) | 125 | 12.5 | 0.1% | 0.62% | 3.36% |
| 2025-02-24 | 267.0 (-0.37%) | 1340 (-4.33%) | 130 | 9.7 | 0.13% | 0.64% | 3.39% |
| 2025-02-21 | 268.0 (1.32%) | 1401 (-21.34%) | 94 | 6.71 | 0.13% | 0.66% | 3.38% |
| 2025-02-20 | 264.5 (-0.56%) | 1781 (85.67%) | 83 | 4.66 | 0.17% | 0.64% | 3.36% |
| 2025-02-19 | 266.0 (0.38%) | 959 (-14.38%) | 51 | 5.32 | 0.09% | 0.63% | 3.37% |
| 2025-02-18 | 265.0 (0.38%) | 1120 (-29.41%) | 117 | 10.45 | 0.11% | 0.68% | 3.42% |
| 2025-02-17 | 264.0 (-0.19%) | 1587 (34.1%) | 133 | 8.38 | 0.15% | 0.78% | 3.51% |
| 2025-02-14 | 264.5 (0.57%) | 1183 (-31.98%) | 89 | 7.52 | 0.11% | 0.74% | 3.45% |
| 2025-02-13 | 263.0 (0.77%) | 1740 (21.27%) | 124 | 7.13 | 0.17% | 0.77% | 3.57% |
| 2025-02-12 | 261.0 (0.58%) | 1435 (-34.41%) | 115 | 8.01 | 0.14% | 0.78% | 3.55% |
| 2025-02-11 | 259.5 (-1.14%) | 2188 (97.12%) | 182 | 8.32 | 0.21% | 0.83% | 3.5% |
| 2025-02-10 | 262.5 (0.96%) | 1110 (-27.3%) | 132 | 11.89 | 0.11% | 1.0% | 3.35% |
| 2025-02-07 | 260.0 (-0.57%) | 1526 (-18.87%) | 116 | 7.6 | 0.15% | 1.26% | 3.37% |
| 2025-02-06 | 261.5 (1.16%) | 1882 (-3.53%) | 157 | 8.34 | 0.18% | 1.37% | 3.34% |
| 2025-02-05 | 258.5 (0.98%) | 1951 (-50.46%) | 330 | 16.91 | 0.19% | 1.29% | 3.22% |
| 2025-02-04 | 256.0 (-0.78%) | 3937 (3.59%) | 297 | 7.54 | 0.38% | 1.22% | 3.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 258.0 (-0.77%) | 3801 (41.16%) | 543 | 14.29 | 0.37% | 0.97% | 2.83% |
| 2025-01-22 | 260.0 (-0.38%) | 2693 (172.2%) | 297 | 11.03 | 0.26% | 0.73% | 2.59% |
| 2025-01-21 | 261.0 (0.58%) | 989 (-22.34%) | 66 | 6.67 | 0.1% | 0.58% | 2.51% |
| 2025-01-20 | 259.5 (-0.19%) | 1273 (-4.69%) | 155 | 12.18 | 0.12% | 0.66% | 2.63% |
| 2025-01-17 | 260.0 (0.39%) | 1336 (3.72%) | 151 | 11.3 | 0.13% | 0.69% | 3.05% |
| 2025-01-16 | 259.0 (0.19%) | 1288 (13.98%) | 259 | 20.11 | 0.12% | 0.75% | 3.17% |
| 2025-01-15 | 258.5 (0.19%) | 1130 (-39.52%) | 183 | 16.19 | 0.11% | 0.73% | 3.25% |
| 2025-01-14 | 258.0 (-0.77%) | 1869 (22.5%) | 230 | 12.31 | 0.18% | 0.85% | 3.51% |
| 2025-01-13 | 260.0 (0.19%) | 1525 (-23.83%) | 205 | 13.44 | 0.15% | 0.82% | 3.48% |
| 2025-01-10 | 259.5 (-0.19%) | 2003 (91.8%) | 90 | 4.49 | 0.19% | 0.76% | 3.45% |
| 2025-01-09 | 260.0 (-0.19%) | 1044 (-56.87%) | 34 | 3.26 | 0.1% | 0.63% | 3.42% |
| 2025-01-08 | 260.5 (-0.57%) | 2421 (58.29%) | 81 | 3.35 | 0.23% | 0.65% | 3.4% |
| 2025-01-07 | 262.0 (-1.32%) | 1529 (79.41%) | 93 | 6.08 | 0.15% | 0.54% | 3.24% |
| 2025-01-06 | 265.5 (0.76%) | 852 (30.37%) | 144 | 16.9 | 0.08% | 0.45% | 3.2% |
| 2025-01-03 | 263.5 (0.19%) | 654 (-49.59%) | 67 | 10.24 | 0.06% | 0.44% | 3.2% |
| 2025-01-02 | 263.0 (0.0%) | 1297 (2.52%) | 164 | 12.64 | 0.12% | 0.48% | 3.2% |
| 2024-12-31 | 263.0 (-0.38%) | 1265 (93.26%) | 164 | 12.96 | 0.12% | 0.48% | 3.18% |
| 2024-12-30 | 264.0 (-0.56%) | 654 (-5.9%) | 78 | 11.93 | 0.06% | 0.54% | 3.18% |
| 2024-12-27 | 265.5 (-0.93%) | 695 (-35.69%) | 68 | 9.78 | 0.07% | 0.69% | 3.18% |
| 2024-12-26 | 268.0 (-0.74%) | 1082 (-14.58%) | 91 | 8.41 | 0.1% | 1.17% | 3.27% |
| 2024-12-25 | 270.0 (0.75%) | 1266 (-33.73%) | 80 | 6.32 | 0.12% | 1.32% | 3.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 268.0 (0.56%) | 1911 (-15.17%) | 271 | 14.18 | 0.18% | 1.4% | 3.24% |
| 2024-12-23 | 266.5 (1.72%) | 2253 (-59.76%) | 314 | 13.94 | 0.22% | 1.57% | 3.13% |
| 2024-12-20 | 262.0 (-1.32%) | 5599 (110.87%) | 1057 | 18.88 | 0.54% | 1.51% | 3.28% |
| 2024-12-19 | 265.5 (-0.75%) | 2655 (26.34%) | 281 | 10.58 | 0.26% | 1.09% | 2.8% |
| 2024-12-18 | 267.5 (1.13%) | 2102 (-44.12%) | 227 | 10.8 | 0.2% | 0.99% | 2.64% |
| 2024-12-17 | 264.5 (-0.94%) | 3761 (140.27%) | 411 | 10.93 | 0.36% | 0.87% | 2.5% |
| 2024-12-16 | 267.0 (-0.37%) | 1565 (26.54%) | 93 | 5.94 | 0.15% | 0.59% | 2.22% |
| 2024-12-13 | 268.0 (0.0%) | 1237 (-25.8%) | 54 | 4.37 | 0.12% | 0.54% | 2.14% |
| 2024-12-12 | 268.0 (-0.56%) | 1667 (100.22%) | 319 | 19.14 | 0.16% | 0.51% | 2.11% |
| 2024-12-11 | 269.5 (-0.37%) | 832 (5.91%) | 129 | 15.5 | 0.08% | 0.41% | 2.1% |
| 2024-12-10 | 270.5 (0.19%) | 786 (-27.66%) | 65 | 8.27 | 0.08% | 0.43% | 2.13% |
| 2024-12-09 | 270.0 (-0.74%) | 1087 (19.63%) | 151 | 13.89 | 0.1% | 0.48% | 2.22% |
| 2024-12-06 | 272.0 (0.55%) | 908 (46.64%) | 106 | 11.67 | 0.09% | 0.43% | 2.22% |
| 2024-12-05 | 270.5 (-0.73%) | 619 (-41.4%) | 64 | 10.34 | 0.06% | 0.51% | 2.26% |
| 2024-12-04 | 272.5 (-0.73%) | 1057 (-20.08%) | 85 | 8.04 | 0.1% | 0.55% | 2.37% |
| 2024-12-03 | 274.5 (0.92%) | 1323 (115.76%) | 235 | 17.76 | 0.13% | 0.55% | 2.41% |
| 2024-12-02 | 272.0 (0.55%) | 613 (-63.58%) | 90 | 14.68 | 0.06% | 0.49% | 2.39% |
| 2024-11-29 | 270.5 (-0.18%) | 1683 (61.87%) | 347 | 20.62 | 0.16% | 0.8% | 2.53% |
| 2024-11-28 | 271.0 (-0.55%) | 1040 (2.54%) | 310 | 29.81 | 0.1% | 0.69% | 2.83% |
| 2024-11-27 | 272.5 (0.74%) | 1014 (33.33%) | 192 | 18.93 | 0.1% | 0.69% | 2.89% |
| 2024-11-26 | 270.5 (0.74%) | 760 (-80.07%) | 203 | 26.71 | 0.07% | 0.65% | 2.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 268.5 (-0.19%) | 3817 (585.15%) | 904 | 23.68 | 0.37% | 0.67% | 2.83% |
| 2024-11-22 | 269.0 (0.19%) | 557 (-43.11%) | 67 | 12.03 | 0.05% | 0.37% | 2.52% |
| 2024-11-21 | 268.5 (-1.29%) | 979 (54.15%) | 167 | 17.06 | 0.09% | 0.4% | 2.65% |
| 2024-11-20 | 272.0 (1.12%) | 635 (-31.82%) | 156 | 24.57 | 0.06% | 0.46% | 2.72% |
| 2024-11-19 | 269.0 (-0.74%) | 931 (25.54%) | 130 | 13.96 | 0.09% | 0.51% | 2.74% |
| 2024-11-18 | 271.0 (0.74%) | 742 (-12.84%) | 117 | 15.77 | 0.07% | 0.58% | 2.74% |
| 2024-11-15 | 269.0 (0.37%) | 851 (-45.95%) | 136 | 15.98 | 0.08% | 0.62% | 2.75% |
| 2024-11-14 | 268.0 (-0.37%) | 1575 (32.85%) | 144 | 9.14 | 0.15% | 0.66% | 2.76% |
| 2024-11-13 | 269.0 (-0.37%) | 1185 (-30.44%) | 148 | 12.49 | 0.11% | 0.68% | 2.73% |
| 2024-11-12 | 270.0 (-0.74%) | 1704 (53.28%) | 219 | 12.85 | 0.16% | 0.7% | 2.75% |
| 2024-11-11 | 272.0 (-0.37%) | 1112 (-13.34%) | 150 | 13.49 | 0.11% | 0.65% | 2.63% |
| 2024-11-08 | 273.0 (-0.18%) | 1283 (-26.62%) | 195 | 15.2 | 0.12% | 0.74% | 2.59% |
| 2024-11-07 | 273.5 (-1.62%) | 1749 (21.23%) | 216 | 12.35 | 0.17% | 1.08% | 2.55% |
| 2024-11-06 | 278.0 (0.54%) | 1442 (22.1%) | 102 | 7.07 | 0.14% | 1.07% | 2.58% |
| 2024-11-05 | 276.5 (1.65%) | 1181 (-42.12%) | 180 | 15.24 | 0.11% | 0.99% | 2.56% |
| 2024-11-04 | 272.0 (-1.45%) | 2041 (-57.98%) | 417 | 20.43 | 0.2% | 0.93% | 2.56% |
| 2024-11-01 | 276.0 (-6.44%) | 4857 (203.49%) | 1537 | 31.65 | 0.47% | 0.79% | 2.48% |
| 2024-10-30 | 295.0 (0.0%) | 1600 (149.84%) | 232 | 14.5 | 0.15% | 0.51% | 2.16% |
| 2024-10-29 | 295.0 (1.03%) | 640 (12.37%) | 172 | 26.88 | 0.06% | 0.52% | 2.19% |
| 2024-10-28 | 292.0 (-1.02%) | 570 (11.0%) | 122 | 21.4 | 0.05% | 0.54% | 2.38% |
| 2024-10-25 | 295.0 (0.68%) | 513 (-73.46%) | 64 | 12.48 | 0.05% | 0.57% | 2.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 293.0 (1.21%) | 1935 (10.87%) | 195 | 10.08 | 0.19% | 0.61% | 2.7% |
| 2024-10-23 | 289.5 (-2.03%) | 1745 (100.91%) | 224 | 12.84 | 0.17% | 0.5% | 2.61% |
| 2024-10-22 | 295.5 (0.0%) | 868 (3.48%) | 172 | 19.82 | 0.08% | 0.46% | 2.68% |
| 2024-10-21 | 295.5 (-0.51%) | 839 (-10.85%) | 129 | 15.38 | 0.08% | 0.51% | 2.76% |
| 2024-10-18 | 297.0 (0.17%) | 941 (10.2%) | 83 | 8.82 | 0.09% | 0.48% | 2.86% |
| 2024-10-17 | 296.5 (1.02%) | 854 (-32.62%) | 172 | 20.14 | 0.08% | 0.46% | 2.87% |
| 2024-10-16 | 293.5 (-0.17%) | 1268 (-10.03%) | 244 | 19.24 | 0.12% | 0.45% | 2.91% |
| 2024-10-15 | 294.0 (-0.34%) | 1409 (185.07%) | 224 | 15.9 | 0.14% | 0.53% | 3.2% |
| 2024-10-14 | 295.0 (0.34%) | 494 (-29.95%) | 75 | 15.18 | 0.05% | 0.52% | 3.2% |
| 2024-10-11 | 294.0 (-1.01%) | 705 (-16.99%) | 116 | 16.45 | 0.07% | 0.58% | 3.33% |
| 2024-10-09 | 297.0 (0.17%) | 850 (-59.03%) | 199 | 23.41 | 0.08% | 0.62% | 3.42% |
| 2024-10-08 | 296.5 (1.89%) | 2075 (67.22%) | 317 | 15.28 | 0.2% | 0.7% | 3.45% |
| 2024-10-07 | 291.0 (-2.02%) | 1241 (3.35%) | 232 | 18.69 | 0.12% | 0.68% | 3.42% |
| 2024-10-04 | 297.0 (0.0%) | 1200 (6.6%) | 229 | 19.08 | 0.12% | 0.82% | 3.47% |
| 2024-10-01 | 297.0 (0.68%) | 1126 (-29.17%) | 318 | 28.24 | 0.11% | 0.91% | 3.44% |
| 2024-09-30 | 295.0 (-1.01%) | 1590 (-15.99%) | 178 | 11.19 | 0.15% | 1.01% | 3.44% |
| 2024-09-27 | 298.0 (-1.32%) | 1893 (-29.07%) | 456 | 24.09 | 0.18% | 0.95% | 3.54% |
| 2024-09-26 | 302.0 (-0.33%) | 2669 (22.25%) | 425 | 15.92 | 0.26% | 1.01% | 3.49% |
| 2024-09-25 | 303.0 (0.0%) | 2183 (-1.07%) | 389 | 17.82 | 0.21% | 0.92% | 3.35% |
| 2024-09-24 | 303.0 (1.68%) | 2207 (134.9%) | 305 | 13.82 | 0.21% | 0.88% | 3.41% |
| 2024-09-23 | 298.0 (0.0%) | 939 (-61.99%) | 174 | 18.53 | 0.09% | 0.78% | 3.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 298.0 (0.85%) | 2471 (38.99%) | 328 | 13.27 | 0.24% | 0.81% | 3.41% |
| 2024-09-19 | 295.5 (1.2%) | 1778 (-1.01%) | 337 | 18.95 | 0.17% | 0.98% | 3.27% |
| 2024-09-18 | 292.0 (0.0%) | 1796 (60.45%) | 262 | 14.59 | 0.17% | 0.95% | 3.17% |
| 2024-09-16 | 292.0 (0.52%) | 1119 (-9.5%) | 176 | 15.73 | 0.11% | 0.95% | 3.11% |
| 2024-09-13 | 290.5 (-0.85%) | 1237 (-71.24%) | 158 | 12.77 | 0.12% | 1.0% | 3.08% |
| 2024-09-12 | 293.0 (2.09%) | 4301 (212.99%) | 797 | 18.53 | 0.41% | 1.0% | 3.11% |
| 2024-09-11 | 287.0 (-0.69%) | 1374 (-24.83%) | 155 | 11.28 | 0.13% | 0.75% | 2.82% |
| 2024-09-10 | 289.0 (1.05%) | 1828 (7.88%) | 256 | 14.0 | 0.18% | 0.79% | 2.84% |
| 2024-09-09 | 286.0 (0.35%) | 1694 (46.5%) | 505 | 29.81 | 0.16% | 0.7% | 2.82% |
| 2024-09-06 | 285.0 (0.53%) | 1156 (-34.66%) | 331 | 28.63 | 0.11% | 0.64% | 2.79% |
| 2024-09-05 | 283.5 (1.43%) | 1770 (1.11%) | 247 | 13.95 | 0.17% | 0.79% | 3.02% |
| 2024-09-04 | 279.5 (-1.06%) | 1750 (96.66%) | 546 | 31.2 | 0.17% | 0.75% | 3.04% |
| 2024-09-03 | 282.5 (-0.7%) | 890 (-20.91%) | 141 | 15.84 | 0.09% | 0.7% | 3.11% |
| 2024-09-02 | 284.5 (1.07%) | 1125 (-57.67%) | 272 | 24.18 | 0.11% | 0.88% | 3.35% |
| 2024-08-30 | 281.5 (-1.75%) | 2659 (93.46%) | 482 | 18.13 | 0.26% | 0.98% | 3.47% |
| 2024-08-29 | 286.5 (-0.17%) | 1374 (15.69%) | 243 | 17.69 | 0.13% | 0.82% | 3.34% |
| 2024-08-28 | 287.0 (-1.54%) | 1188 (-57.02%) | 256 | 21.55 | 0.11% | 0.78% | 3.43% |
| 2024-08-27 | 291.5 (1.92%) | 2764 (25.56%) | 315 | 11.4 | 0.27% | 0.74% | 3.61% |
| 2024-08-26 | 286.0 (1.42%) | 2201 (127.87%) | 219 | 9.95 | 0.21% | 0.59% | 3.51% |
| 2024-08-23 | 282.0 (0.53%) | 966 (-0.73%) | 179 | 18.53 | 0.09% | 0.46% | 3.5% |
| 2024-08-22 | 280.5 (0.72%) | 973 (20.51%) | 207 | 21.27 | 0.09% | 0.51% | 3.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 278.5 (-0.54%) | 807 (-29.43%) | 285 | 35.32 | 0.08% | 0.54% | 3.68% |
| 2024-08-20 | 280.0 (1.08%) | 1144 (36.05%) | 283 | 24.74 | 0.11% | 0.61% | 3.76% |
| 2024-08-19 | 277.0 (-0.36%) | 841 (-45.13%) | 219 | 26.04 | 0.08% | 0.66% | 3.88% |
| 2024-08-16 | 278.0 (0.0%) | 1532 (18.9%) | 365 | 23.83 | 0.15% | 0.71% | 4.04% |
| 2024-08-15 | 278.0 (-1.94%) | 1289 (-15.97%) | 435 | 33.75 | 0.12% | 0.91% | 4.07% |
| 2024-08-14 | 283.5 (0.18%) | 1534 (-6.09%) | 228 | 14.86 | 0.15% | 0.97% | 4.11% |
| 2024-08-13 | 283.0 (0.53%) | 1633 (14.51%) | 357 | 21.86 | 0.16% | 1.06% | 4.08% |
| 2024-08-12 | 281.5 (-0.88%) | 1426 (-59.76%) | 236 | 16.55 | 0.14% | 1.23% | 4.04% |
| 2024-08-09 | 284.0 (1.79%) | 3545 (78.87%) | 562 | 15.85 | 0.34% | 1.33% | 4.0% |
| 2024-08-08 | 279.0 (-0.53%) | 1982 (-19.76%) | 378 | 19.07 | 0.19% | 1.11% | 3.74% |
| 2024-08-07 | 280.5 (0.72%) | 2470 (-27.06%) | 397 | 16.07 | 0.24% | 1.13% | 3.69% |
| 2024-08-06 | 278.5 (2.2%) | 3386 (40.8%) | 856 | 25.28 | 0.33% | 1.19% | 3.55% |
| 2024-08-05 | 272.5 (-0.37%) | 2405 (86.78%) | 767 | 31.89 | 0.23% | 1.04% | 3.32% |
| 2024-08-02 | 273.5 (0.18%) | 1287 (-42.36%) | 214 | 16.63 | 0.12% | 1.01% | 3.2% |
| 2024-08-01 | 273.0 (-1.62%) | 2234 (-26.98%) | 293 | 13.12 | 0.21% | 1.12% | 3.27% |
| 2024-07-31 | 277.5 (0.36%) | 3059 (69.62%) | 486 | 15.89 | 0.29% | 1.03% | 3.17% |
| 2024-07-30 | 276.5 (-1.95%) | 1803 (-12.98%) | 277 | 15.36 | 0.17% | 0.9% | 2.94% |
| 2024-07-29 | 282.0 (-0.18%) | 2073 (-15.36%) | 116 | 5.6 | 0.2% | 0.96% | 2.89% |
| 2024-07-26 | 282.5 (-0.18%) | 2449 (78.8%) | 402 | 16.41 | 0.24% | 0.99% | 2.81% |
| 2024-07-23 | 283.0 (0.35%) | 1369 (-16.51%) | 127 | 9.28 | 0.13% | 0.94% | 2.7% |
| 2024-07-22 | 282.0 (0.0%) | 1640 (-31.7%) | 225 | 13.72 | 0.16% | 0.97% | 2.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 282.0 (0.18%) | 2402 (-1.27%) | 338 | 14.07 | 0.23% | 0.93% | 2.6% |
| 2024-07-18 | 281.5 (0.72%) | 2433 (25.81%) | 398 | 16.36 | 0.23% | 0.82% | 2.52% |
| 2024-07-17 | 279.5 (-0.36%) | 1933 (13.48%) | 193 | 9.98 | 0.19% | 0.68% | 2.42% |
| 2024-07-16 | 280.5 (-0.88%) | 1704 (41.31%) | 193 | 11.33 | 0.16% | 0.57% | 2.34% |
| 2024-07-15 | 283.0 (0.35%) | 1205 (-0.62%) | 179 | 14.85 | 0.12% | 0.55% | 2.38% |
| 2024-07-12 | 282.0 (0.36%) | 1213 (21.98%) | 152 | 12.53 | 0.12% | 0.53% | 2.33% |
| 2024-07-11 | 281.0 (0.54%) | 994 (20.24%) | 133 | 13.38 | 0.1% | 0.51% | 2.25% |
| 2024-07-10 | 279.5 (-1.06%) | 827 (-42.28%) | 99 | 11.97 | 0.08% | 0.53% | 2.21% |
| 2024-07-09 | 282.5 (0.89%) | 1433 (36.09%) | 141 | 9.84 | 0.14% | 0.64% | 2.17% |
| 2024-07-08 | 280.0 (0.36%) | 1053 (2.72%) | 91 | 8.64 | 0.1% | 0.62% | 2.12% |
| 2024-07-05 | 279.0 (0.72%) | 1025 (-12.56%) | 94 | 9.17 | 0.1% | 0.58% | 2.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 264.0 (1.54%) | 7631 (6.5%) | 757 | 9.92 |
| 2025-06-27 | 260.0 (1.17%) | 7166 (-24.97%) | 1313 | 18.32 |
| 2025-06-20 | 257.0 (-1.53%) | 9551 (104.19%) | 1807 | 18.92 |
| 2025-06-13 | 261.0 (1.75%) | 4677 (-19.17%) | 757 | 16.19 |
| 2025-06-06 | 256.5 (0.39%) | 5786 (-12.39%) | 930 | 16.07 |
| 2025-05-29 | 255.5 (-2.11%) | 6605 (53.83%) | 824 | 12.48 |
| 2025-05-23 | 261.0 (0.19%) | 4293 (-31.07%) | 577 | 13.44 |
| 2025-05-16 | 260.5 (-0.76%) | 6229 (-0.05%) | 675 | 10.84 |
| 2025-05-09 | 262.5 (0.57%) | 6232 (44.52%) | 1064 | 17.07 |
| 2025-05-02 | 261.0 (1.36%) | 4312 (-19.82%) | 529 | 12.27 |
| 2025-04-25 | 257.5 (0.59%) | 5378 (-48.61%) | 797 | 14.82 |
| 2025-04-18 | 256.0 (0.39%) | 10465 (-56.21%) | 2208 | 21.1 |
| 2025-04-11 | 255.0 (0.39%) | 23900 (269.07%) | 9240 | 38.66 |
| 2025-04-02 | 254.0 (-1.17%) | 6475 (-0.2%) | 763 | 11.78 |
| 2025-03-28 | 257.0 (-1.15%) | 6488 (-36.0%) | 627 | 9.66 |
| 2025-03-21 | 260.0 (0.39%) | 10138 (29.99%) | 649 | 6.4 |
| 2025-03-14 | 259.0 (-1.15%) | 7799 (-10.86%) | 1396 | 17.9 |
| 2025-03-07 | 262.0 (-0.19%) | 8749 (18.16%) | 1219 | 13.93 |
| 2025-02-27 | 262.5 (-2.05%) | 7404 (8.09%) | 992 | 13.4 |
| 2025-02-21 | 268.0 (1.32%) | 6850 (-10.54%) | 478 | 6.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 264.5 (1.73%) | 7657 (-41.54%) | 642 | 8.38 |
| 2025-02-07 | 260.0 (0.0%) | 13099 (164.3%) | 1443 | 11.02 |
| 2025-01-22 | 260.0 (0.0%) | 4956 (-30.69%) | 518 | 10.45 |
| 2025-01-17 | 260.0 (0.19%) | 7151 (-8.93%) | 1028 | 14.38 |
| 2025-01-10 | 259.5 (-1.52%) | 7852 (302.37%) | 442 | 5.63 |
| 2025-01-03 | 263.5 (0.19%) | 1951 (1.62%) | 231 | 11.84 |
| 2024-12-31 | 263.0 (-0.94%) | 1920 (-73.37%) | 242 | 12.6 |
| 2024-12-27 | 265.5 (1.34%) | 7210 (-54.03%) | 824 | 11.43 |
| 2024-12-20 | 262.0 (-2.24%) | 15684 (179.55%) | 2069 | 13.19 |
| 2024-12-13 | 268.0 (-1.47%) | 5610 (24.08%) | 718 | 12.8 |
| 2024-12-06 | 272.0 (0.55%) | 4522 (-45.62%) | 580 | 12.83 |
| 2024-11-29 | 270.5 (0.56%) | 8315 (116.25%) | 1956 | 23.52 |
| 2024-11-22 | 269.0 (0.0%) | 3845 (-40.19%) | 637 | 16.57 |
| 2024-11-15 | 269.0 (-1.47%) | 6429 (-16.47%) | 797 | 12.4 |
| 2024-11-08 | 273.0 (-1.09%) | 7697 (0.38%) | 1110 | 14.42 |
| 2024-11-01 | 276.0 (-6.44%) | 7668 (29.93%) | 2063 | 26.9 |
| 2024-10-25 | 295.0 (-0.67%) | 5902 (18.8%) | 784 | 13.28 |
| 2024-10-18 | 297.0 (1.02%) | 4968 (1.96%) | 798 | 16.06 |
| 2024-10-11 | 294.0 (-1.01%) | 4872 (24.36%) | 864 | 17.73 |
| 2024-10-04 | 297.0 (-0.34%) | 3918 (-60.39%) | 725 | 18.5 |
| 2024-09-27 | 298.0 (0.0%) | 9892 (38.06%) | 1749 | 17.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 298.0 (2.58%) | 7165 (-31.33%) | 1103 | 15.39 |
| 2024-09-13 | 290.5 (1.93%) | 10435 (55.89%) | 1871 | 17.93 |
| 2024-09-06 | 285.0 (1.24%) | 6693 (-34.29%) | 1537 | 22.96 |
| 2024-08-30 | 281.5 (-0.18%) | 10187 (115.27%) | 1515 | 14.87 |
| 2024-08-23 | 282.0 (1.44%) | 4732 (-36.19%) | 1173 | 24.79 |
| 2024-08-16 | 278.0 (-2.11%) | 7416 (-46.22%) | 1621 | 21.86 |
| 2024-08-09 | 284.0 (3.84%) | 13789 (31.84%) | 2960 | 21.47 |
| 2024-08-02 | 273.5 (-3.19%) | 10459 (91.57%) | 1386 | 13.25 |
| 2024-07-26 | 282.5 (0.18%) | 5459 (-43.59%) | 754 | 13.81 |
| 2024-07-19 | 282.0 (0.0%) | 9679 (75.28%) | 1301 | 13.44 |
| 2024-07-12 | 282.0 (1.08%) | 5522 (-7.71%) | 616 | 11.16 |
| 2024-07-05 | 279.0 (2.01%) | 5983 (1.89%) | 868 | 14.51 |
| 2024-06-28 | 273.5 (-0.55%) | 5872 (-13.84%) | 923 | 15.72 |
| 2024-06-21 | 275.0 (0.92%) | 6815 (194.37%) | 1099 | 16.13 |
| 2024-06-14 | 272.5 (-0.37%) | 2315 (-51.48%) | 357 | 15.42 |
| 2024-06-07 | 273.5 (1.3%) | 4771 (-53.59%) | 583 | 12.22 |
| 2024-05-31 | 270.0 (-0.37%) | 10281 (109.61%) | 1055 | 10.26 |
| 2024-05-24 | 271.0 (-1.63%) | 4905 (12.21%) | 599 | 12.21 |
| 2024-05-17 | 275.5 (0.36%) | 4371 (-0.08%) | 569 | 13.02 |
| 2024-05-10 | 274.5 (0.0%) | 4374 (-16.07%) | 648 | 14.81 |
| 2024-05-03 | 274.5 (-0.36%) | 5212 (0.02%) | 868 | 16.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 275.5 (2.04%) | 5211 (-19.71%) | 710 | 13.63 |
| 2024-04-19 | 270.0 (-1.82%) | 6491 (20.03%) | 804 | 12.39 |
| 2024-04-12 | 275.0 (2.04%) | 5407 (86.78%) | 506 | 9.36 |
| 2024-04-03 | 269.5 (1.13%) | 2895 (-33.27%) | 301 | 10.4 |
| 2024-03-29 | 266.5 (-0.37%) | 4338 (-20.24%) | 211 | 4.86 |
| 2024-03-22 | 267.5 (0.0%) | 5439 (-11.74%) | 458 | 8.42 |
| 2024-03-15 | 267.5 (-0.37%) | 6163 (28.29%) | 816 | 13.24 |
| 2024-03-08 | 268.5 (-0.74%) | 4804 (0.72%) | 527 | 10.97 |
| 2024-03-01 | 270.5 (0.19%) | 4769 (32.08%) | 525 | 11.01 |
| 2024-02-23 | 270.0 (1.89%) | 3611 (81.34%) | 230 | 6.37 |
| 2024-02-16 | 265.0 (-0.75%) | 1991 (232.12%) | 191 | 9.59 |
| 2024-02-05 | 267.0 (-1.11%) | 599 (-88.46%) | 85 | 14.19 |
| 2024-02-02 | 270.0 (1.89%) | 5194 (52.9%) | 412 | 7.93 |
| 2024-01-26 | 265.0 (0.0%) | 3397 (-16.22%) | 170 | 5.0 |
| 2024-01-19 | 265.0 (-1.12%) | 4055 (86.59%) | 458 | 11.29 |
| 2024-01-12 | 268.0 (0.19%) | 2173 (28.64%) | 339 | 15.6 |
| 2024-01-05 | 267.5 (-0.74%) | 1689 (-29.04%) | 259 | 15.33 |
| 2023-12-29 | 269.5 (0.94%) | 2380 (-75.26%) | 405 | 17.02 |
| 2023-12-22 | 267.0 (-0.19%) | 9623 (53.32%) | 1193 | 12.4 |
| 2023-12-15 | 267.5 (-1.29%) | 6276 (98.11%) | 614 | 9.78 |
| 2023-12-08 | 271.0 (0.93%) | 3168 (-47.62%) | 373 | 11.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 268.5 (-0.92%) | 6049 (18.41%) | 847 | 14.0 |
| 2023-11-24 | 271.0 (1.31%) | 5108 (-7.14%) | 995 | 19.48 |
| 2023-11-17 | 267.5 (0.56%) | 5501 (45.1%) | 1121 | 20.38 |
| 2023-11-10 | 266.0 (1.53%) | 3791 (21.62%) | 552 | 14.56 |
| 2023-11-03 | 262.0 (1.95%) | 3117 (-36.65%) | 388 | 12.45 |
| 2023-10-27 | 257.0 (-1.15%) | 4921 (-17.03%) | 401 | 8.15 |
| 2023-10-20 | 260.0 (-1.14%) | 5931 (25.54%) | 306 | 5.16 |
| 2023-10-13 | 263.0 (0.57%) | 4724 (24.63%) | 447 | 9.46 |
| 2023-10-06 | 261.5 (-0.38%) | 3790 (13.81%) | 389 | 10.26 |
| 2023-09-28 | 262.5 (-0.57%) | 3330 (-33.7%) | 218 | 6.55 |
| 2023-09-22 | 264.0 (-1.31%) | 5023 (-15.6%) | 482 | 9.6 |
| 2023-09-15 | 267.5 (-0.37%) | 5952 (76.01%) | 600 | 10.08 |
| 2023-09-08 | 268.5 (-0.37%) | 3381 (3.84%) | 402 | 11.89 |
| 2023-09-01 | 269.5 (0.56%) | 3256 (24.83%) | 517 | 15.88 |
| 2023-08-25 | 268.0 (-0.74%) | 2608 (-49.67%) | 352 | 13.5 |
| 2023-08-18 | 270.0 (-0.18%) | 5183 (-19.67%) | 890 | 17.17 |
| 2023-08-11 | 270.5 (0.37%) | 6453 (-4.72%) | 753 | 11.67 |
| 2023-08-04 | 269.5 (-4.09%) | 6773 (22.75%) | 612 | 9.04 |
| 2023-07-28 | 281.0 (0.0%) | 5517 (-2.99%) | 649 | 11.76 |
| 2023-07-21 | 281.0 (-1.23%) | 5687 (-10.21%) | 850 | 14.95 |
| 2023-07-14 | 284.5 (0.53%) | 6333 (38.15%) | 1156 | 18.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 283.0 (0.18%) | 4584 (-14.24%) | 1091 | 23.8 |
| 2023-06-30 | 282.5 (-0.7%) | 5346 (172.43%) | 996 | 18.63 |
| 2023-06-21 | 284.5 (0.0%) | 1962 (-58.46%) | 236 | 12.03 |
| 2023-06-16 | 284.5 (0.18%) | 4723 (51.21%) | 701 | 14.84 |
| 2023-06-09 | 284.0 (1.25%) | 3123 (-75.04%) | 423 | 13.54 |
| 2023-06-02 | 280.5 (0.18%) | 12513 (111.14%) | 1267 | 10.13 |
| 2023-05-26 | 280.0 (-3.45%) | 5926 (-3.38%) | 1461 | 24.65 |
| 2023-05-19 | 290.0 (0.87%) | 6134 (2.54%) | 1057 | 17.23 |
| 2023-05-12 | 287.5 (1.05%) | 5982 (-26.46%) | 1063 | 17.77 |
| 2023-05-05 | 284.5 (5.18%) | 8134 (124.49%) | 1107 | 13.61 |
| 2023-04-28 | 270.5 (0.19%) | 3623 (-8.23%) | 629 | 17.36 |
| 2023-04-21 | 270.0 (-0.37%) | 3948 (11.0%) | 598 | 15.15 |
| 2023-04-14 | 271.0 (0.56%) | 3557 (111.17%) | 431 | 12.12 |
| 2023-04-07 | 269.5 (0.0%) | 1684 (-66.15%) | 216 | 12.83 |
| 2023-03-31 | 269.5 (-0.55%) | 4976 (43.31%) | 472 | 9.49 |
| 2023-03-24 | 271.0 (1.12%) | 3472 (-38.62%) | 404 | 11.64 |
| 2023-03-17 | 268.0 (0.19%) | 5657 (11.39%) | 770 | 13.61 |
| 2023-03-10 | 267.5 (0.0%) | 5078 (7.63%) | 602 | 11.86 |
| 2023-03-03 | 267.5 (0.19%) | 4719 (-33.71%) | 616 | 13.05 |
| 2023-02-24 | 267.0 (-0.37%) | 7118 (50.98%) | 841 | 11.82 |
| 2023-02-17 | 268.0 (-0.19%) | 4714 (-8.69%) | 501 | 10.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 268.5 (-0.37%) | 5163 (-63.92%) | 395 | 7.65 |
| 2023-02-03 | 269.5 (-0.74%) | 14311 (588.05%) | 2567 | 17.94 |
| 2023-01-17 | 271.5 (0.18%) | 2080 (-71.81%) | 194 | 9.33 |
| 2023-01-13 | 271.0 (0.18%) | 7379 (163.98%) | 891 | 12.07 |
| 2023-01-06 | 270.5 (-0.55%) | 2795 (-25.03%) | 548 | 19.61 |
| 2022-12-30 | 272.0 (1.49%) | 3728 (-0.45%) | 657 | 17.62 |
| 2022-12-23 | 268.0 (-0.74%) | 3745 (-36.25%) | 606 | 16.18 |
| 2022-12-16 | 270.0 (-1.1%) | 5875 (-24.62%) | 933 | 15.88 |
| 2022-12-09 | 273.0 (1.87%) | 7794 (-4.62%) | 1049 | 13.46 |
| 2022-12-02 | 268.0 (1.13%) | 8171 (60.15%) | 1223 | 14.97 |
| 2022-11-25 | 265.0 (0.0%) | 5102 (-30.79%) | 580 | 11.37 |
| 2022-11-18 | 265.0 (0.95%) | 7372 (8.88%) | 1184 | 16.06 |
| 2022-11-11 | 262.5 (0.0%) | 6771 (-2.5%) | 1412 | 20.85 |
| 2022-11-04 | 262.5 (-1.69%) | 6944 (0.32%) | 978 | 14.08 |
| 2022-10-28 | 267.0 (-1.11%) | 6922 (20.5%) | 1413 | 20.41 |
| 2022-10-21 | 270.0 (-2.0%) | 5744 (-16.78%) | 1207 | 21.01 |
| 2022-10-14 | 275.5 (0.18%) | 6903 (38.35%) | 1180 | 17.09 |
| 2022-10-07 | 275.0 (-2.65%) | 4989 (-45.61%) | 1255 | 25.16 |
| 2022-09-30 | 282.5 (3.86%) | 9173 (24.58%) | 1938 | 21.13 |
| 2022-09-23 | 272.0 (0.55%) | 7363 (-13.77%) | 1602 | 21.76 |
| 2022-09-16 | 270.5 (-4.42%) | 8539 (78.63%) | 1399 | 16.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 283.0 (4.24%) | 4780 (-20.89%) | 944 | 19.75 |
| 2022-09-02 | 271.5 (-0.18%) | 6042 (88.15%) | 1065 | 17.63 |
| 2022-08-26 | 272.0 (-1.98%) | 3211 (-36.58%) | 423 | 13.17 |
| 2022-08-19 | 277.5 (-1.07%) | 5064 (87.98%) | 984 | 19.43 |
| 2022-08-12 | 280.5 (0.54%) | 2694 (-48.62%) | 525 | 19.49 |
| 2022-08-05 | 279.0 (-1.41%) | 5243 (-46.0%) | 886 | 16.9 |
| 2022-07-29 | 283.0 (-4.87%) | 9711 (-17.09%) | 2220 | 22.86 |
| 2022-07-22 | 297.5 (3.66%) | 11712 (-9.16%) | 2634 | 22.49 |
| 2022-07-15 | 287.0 (4.17%) | 12894 (85.53%) | 1804 | 13.99 |
| 2022-07-08 | 275.5 (0.92%) | 6950 (-7.06%) | 1084 | 15.6 |
| 2022-07-01 | 273.0 (-0.18%) | 7477 (-11.17%) | 1653 | 22.11 |
| 2022-06-24 | 273.5 (4.79%) | 8418 (32.57%) | 1390 | 16.51 |
| 2022-06-17 | 261.0 (-1.14%) | 6350 (58.99%) | 969 | 15.26 |
| 2022-06-10 | 264.0 (0.38%) | 3994 (-58.54%) | 619 | 15.5 |
| 2022-06-02 | 263.0 (-2.41%) | 9632 (-12.59%) | 1573 | 16.33 |
| 2022-05-27 | 269.5 (-0.74%) | 11020 (12.15%) | 1744 | 15.83 |
| 2022-05-20 | 271.5 (2.45%) | 9826 (96.6%) | 1857 | 18.9 |
| 2022-05-13 | 265.0 (-3.64%) | 4998 (-12.87%) | 1230 | 24.61 |
| 2022-05-06 | 275.0 (0.55%) | 5736 (-5.4%) | 1033 | 18.01 |
| 2022-04-29 | 273.5 (0.74%) | 6063 (0.37%) | 1170 | 19.3 |
| 2022-04-22 | 271.5 (1.31%) | 6040 (15.98%) | 1014 | 16.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 268.0 (1.52%) | 5208 (-19.77%) | 530 | 10.18 |
| 2022-04-08 | 264.0 (0.38%) | 6491 (-25.6%) | 598 | 9.21 |
| 2022-04-01 | 263.0 (0.19%) | 8725 (-21.33%) | 732 | 8.39 |
| 2022-03-25 | 262.5 (1.74%) | 11091 (-12.29%) | 716 | 6.46 |
| 2022-03-18 | 258.0 (-1.9%) | 12646 (47.09%) | 1061 | 8.39 |
| 2022-03-11 | 263.0 (-0.94%) | 8597 (26.98%) | 1782 | 20.73 |
| 2022-03-04 | 265.5 (1.53%) | 6770 (-56.54%) | 1017 | 15.02 |
| 2022-02-25 | 261.5 (-0.38%) | 15579 (134.45%) | 2750 | 17.65 |
| 2022-02-18 | 262.5 (-0.57%) | 6645 (-30.49%) | 965 | 14.52 |
| 2022-02-11 | 264.0 (-0.38%) | 9559 (96.42%) | 914 | 9.56 |
| 2022-01-26 | 265.0 (-1.3%) | 4866 (-31.73%) | 596 | 12.25 |
| 2022-01-21 | 268.5 (-0.19%) | 7128 (87.16%) | 632 | 8.87 |
| 2022-01-14 | 269.0 (-0.92%) | 3809 (23.87%) | 588 | 15.44 |
| 2022-01-07 | 271.5 (-0.73%) | 3075 (56.72%) | 440 | 14.31 |
