- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 8.0 (2.7%) | 760 | 138 | 0 | 0 | 0 | 0.0% | 0.05 (0.01) | 42223 (109.75%) |
| 2026-06-02 | 7.79 (2.1%) | 622 | 4 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 20130 (20.1%) |
| 2026-06-01 | 7.63 (1.46%) | 618 | 12 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 16761 (47.78%) |
| 2026-05-29 | 7.52 (1.08%) | 606 | 43 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 11342 (31.55%) |
| 2026-05-28 | 7.44 (-1.33%) | 563 | 12 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 8621 (-3.52%) |
| 2026-05-27 | 7.54 (-0.53%) | 551 | -15 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 8936 (10.03%) |
| 2026-05-26 | 7.58 (1.07%) | 566 | 1 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 8122 (-39.91%) |
| 2026-05-25 | 7.5 | 565 | 565 | 0 | 0 | 0 | 0.0% | 0.04 (N/A) | 13515 (71.14%) |
| 2026-05-22 | 7.63 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 7897 (72.17%) |
| 2026-05-21 | 7.66 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4587 (27.53%) |
| 2026-05-20 | 7.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3596 (-61.78%) |
| 2026-05-19 | 7.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 9411 (61.07%) |
| 2026-05-18 | 7.69 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5843 (-59.22%) |
| 2026-05-15 | 7.72 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 14329 (102.09%) |
| 2026-05-14 | 7.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 7090 (10.18%) |
| 2026-05-13 | 7.73 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 6435 (-11.8%) |
| 2026-05-12 | 7.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 7296 (-4.16%) |
| 2026-05-11 | 7.82 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 7612 (13.01%) |
| 2026-05-08 | 7.83 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 6736 (-54.17%) |
| 2026-05-07 | 7.81 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 14698 (109.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 7.69 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 7002 (97.65%) |
| 2026-05-05 | 7.61 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3542 (-63.45%) |
| 2026-05-04 | 7.58 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 9691 (60.85%) |
| 2026-04-30 | 7.71 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 6025 (29.95%) |
| 2026-04-29 | 7.82 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4636 (-19.67%) |
| 2026-04-28 | 7.84 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5771 (-32.47%) |
| 2026-04-27 | 7.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 8547 (-0.13%) |
| 2026-04-24 | 7.82 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 8558 (-17.76%) |
| 2026-04-23 | 7.78 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 10406 (3.37%) |
| 2026-04-22 | 7.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 10066 (18.42%) |
| 2026-04-21 | 7.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 8500 (-32.35%) |
| 2026-04-20 | 7.88 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 12565 (155.29%) |
| 2026-04-17 | 7.87 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4921 (-49.28%) |
| 2026-04-16 | 7.91 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 9704 (-19.28%) |
| 2026-04-15 | 7.91 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 12022 (-25.52%) |
| 2026-04-14 | 7.89 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 16141 (-5.46%) |
| 2026-04-13 | 7.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 17074 (7.27%) |
| 2026-04-10 | 7.73 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 15916 (-18.83%) |
| 2026-04-09 | 7.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 19610 (154.71%) |
| 2026-04-08 | 7.76 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 7699 (53.83%) |
| 2026-04-07 | 7.76 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5005 (15.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 7.69 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4334 (-36.71%) |
| 2026-04-01 | 7.73 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 6848 (-1.14%) |
| 2026-03-31 | 7.64 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 6927 (-10.98%) |
| 2026-03-30 | 7.68 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 7781 (51.83%) |
| 2026-03-27 | 7.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5125 (-15.32%) |
| 2026-03-26 | 7.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 6052 (47.06%) |
| 2026-03-25 | 7.66 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4115 (-41.32%) |
| 2026-03-24 | 7.53 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 7014 (-56.79%) |
| 2026-03-23 | 7.47 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 16233 (93.25%) |
| 2026-03-20 | 7.54 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 8400 (-9.15%) |
| 2026-03-19 | 7.58 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 9246 (1.48%) |
| 2026-03-18 | 7.69 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 9111 (-10.88%) |
| 2026-03-17 | 7.68 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 10223 (-41.38%) |
| 2026-03-16 | 7.73 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 17439 (83.68%) |
| 2026-03-13 | 7.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 9494 (-21.58%) |
| 2026-03-12 | 7.92 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 12107 (-22.37%) |
| 2026-03-11 | 7.97 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 15597 (44.96%) |
| 2026-03-10 | 7.99 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 10760 (-41.42%) |
| 2026-03-09 | 7.88 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 18368 (180.99%) |
| 2026-03-06 | 8.06 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 6537 (-50.89%) |
| 2026-03-05 | 8.06 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 13310 (-38.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 7.96 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 21637 (98.73%) |
| 2026-03-03 | 8.17 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 10888 (-45.9%) |
| 2026-03-02 | 8.22 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 20127 (-38.52%) |
| 2026-02-26 | 8.26 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 32736 (55.22%) |
| 2026-02-25 | 8.21 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 21089 (57.5%) |
| 2026-02-24 | 8.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 13390 (-65.18%) |
| 2026-02-23 | 8.14 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 38458 (15.32%) |
| 2026-02-11 | 8.02 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 33349 (107.12%) |
| 2026-02-10 | 7.98 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 16101 (-7.15%) |
| 2026-02-09 | 7.96 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 17340 (73.14%) |
| 2026-02-06 | 7.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 10015 (-25.88%) |
| 2026-02-05 | 7.96 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 13512 (36.63%) |
| 2026-02-04 | 7.91 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 9889 (-7.07%) |
| 2026-02-03 | 7.87 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 10642 (3.52%) |
| 2026-02-02 | 7.76 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 10280 (-14.9%) |
| 2026-01-30 | 7.83 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 12080 (-17.25%) |
| 2026-01-29 | 7.97 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 14598 (31.56%) |
| 2026-01-28 | 7.93 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 11096 (-20.73%) |
| 2026-01-27 | 7.99 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 13997 (-29.54%) |
| 2026-01-26 | 7.97 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 19867 (22.16%) |
| 2026-01-23 | 7.89 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 16263 (36.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 7.93 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 11884 (-3.86%) |
| 2026-01-21 | 7.89 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 12361 (56.98%) |
| 2026-01-20 | 7.87 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 7874 (-44.71%) |
| 2026-01-19 | 7.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 14242 (76.38%) |
| 2026-01-16 | 7.78 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 8075 (5.43%) |
| 2026-01-15 | 7.76 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 7659 (-45.89%) |
| 2026-01-14 | 7.71 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 14153 (66.28%) |
| 2026-01-13 | 7.73 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 8511 (-38.06%) |
| 2026-01-12 | 7.74 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 13743 (65.61%) |
| 2026-01-09 | 7.79 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 8298 (-29.91%) |
| 2026-01-08 | 7.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 11840 (-34.3%) |
| 2026-01-07 | 7.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 18020 (70.85%) |
| 2026-01-06 | 7.96 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 10548 (-35.84%) |
| 2026-01-05 | 8.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 16440 (-16.37%) |
| 2026-01-02 | 8.01 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 19658 (12.38%) |
| 2025-12-31 | 8.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 17492 (-4.97%) |
| 2025-12-30 | 8.03 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 18407 (31.25%) |
| 2025-12-29 | 7.98 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 14025 (-66.76%) |
| 2025-12-26 | 8.04 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 42197 (96.61%) |
| 2025-12-24 | 7.96 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 21462 (19.89%) |
| 2025-12-23 | 7.88 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 17901 (-20.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 7.89 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 22585 (-6.73%) |
| 2025-12-19 | 8.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 24215 (-18.97%) |
| 2025-12-18 | 7.88 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 29885 (26.68%) |
| 2025-12-17 | 7.97 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 23592 (-12.21%) |
| 2025-12-16 | 7.86 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 26873 (32.68%) |
| 2025-12-15 | 7.81 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 20253 (-22.06%) |
| 2025-12-12 | 7.78 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 25987 (85.24%) |
| 2025-12-11 | 7.67 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 14028 (4.5%) |
| 2025-12-10 | 7.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 13424 (-55.9%) |
| 2025-12-09 | 7.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 30437 (-49.36%) |
| 2025-12-08 | 7.57 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 60103 (580.85%) |
| 2025-12-05 | 7.27 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 8827 (44.7%) |
| 2025-12-04 | 7.26 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 6100 (-42.41%) |
| 2025-12-03 | 7.29 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 10592 (-59.71%) |
| 2025-12-02 | 7.32 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 26293 (105.18%) |
| 2025-12-01 | 7.27 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 12815 (-1.54%) |
| 2025-11-28 | 7.26 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 13015 (134.4%) |
| 2025-11-27 | 7.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5552 (-84.87%) |
| 2025-11-26 | 7.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 36689 (400.75%) |
| 2025-11-25 | 7.23 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 7326 (-72.42%) |
| 2025-11-24 | 7.27 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 26562 (78.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 7.16 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 14843 (21.08%) |
| 2025-11-20 | 7.19 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 12258 (16.15%) |
| 2025-11-19 | 7.16 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 10554 (-48.85%) |
| 2025-11-18 | 7.16 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 20636 (-8.36%) |
| 2025-11-17 | 7.21 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 22518 (96.11%) |
| 2025-11-14 | 7.21 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 11482 (-52.18%) |
| 2025-11-13 | 7.27 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 24012 (-10.67%) |
| 2025-11-12 | 7.27 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 26881 (-52.93%) |
| 2025-11-11 | 7.28 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 57104 (97.83%) |
| 2025-11-10 | 7.16 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 28865 (-26.35%) |
| 2025-11-07 | 7.16 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 39190 (-49.04%) |
| 2025-11-06 | 7.21 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 76900 (N/A) |
| 2025-11-05 | None | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 0 (-100.0%) |
| 2025-11-04 | 7.13 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 15970 (-10.39%) |
| 2025-11-03 | 7.21 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 17822 (-55.32%) |
| 2025-10-31 | 7.23 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 39892 (-16.16%) |
| 2025-10-30 | 7.02 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 47579 (39.91%) |
| 2025-10-29 | 7.17 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 34006 (-66.84%) |
| 2025-10-28 | 7.17 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 102558 (101.41%) |
| 2025-10-27 | 7.39 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 50921 (-13.09%) |
| 2025-10-23 | 6.72 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 58589 (178.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 6.37 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 21039 (193.13%) |
| 2025-10-21 | 6.19 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 7177 (-48.87%) |
| 2025-10-20 | 6.19 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 14037 (-41.13%) |
| 2025-10-17 | 6.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 23845 (156.85%) |
| 2025-10-16 | 6.17 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 9283 (7.82%) |
| 2025-10-15 | 6.19 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 8610 (-55.42%) |
| 2025-10-14 | 6.12 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 19315 (77.23%) |
| 2025-10-13 | 6.11 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 10898 (63.85%) |
| 2025-10-09 | 6.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 6651 (-34.6%) |
| 2025-10-08 | 6.08 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 10170 (-66.1%) |
| 2025-10-07 | 6.12 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 29998 (-28.35%) |
| 2025-10-03 | 6.42 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 41868 (73.83%) |
| 2025-10-02 | 6.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 24085 (26.85%) |
| 2025-10-01 | 6.11 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 18987 (422.18%) |
| 2025-09-30 | 5.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3636 (-34.28%) |
| 2025-09-26 | 5.78 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5533 (-20.06%) |
| 2025-09-25 | 5.86 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 6921 (-46.05%) |
| 2025-09-24 | 5.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 12829 (107.32%) |
| 2025-09-23 | 5.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 6188 (-9.75%) |
| 2025-09-22 | 5.67 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 6856 (-35.26%) |
| 2025-09-19 | 5.73 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 10591 (15.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 5.76 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 9167 (-42.34%) |
| 2025-09-17 | 5.81 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 15898 (104.79%) |
| 2025-09-16 | 6.03 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 7763 (2.11%) |
| 2025-09-15 | 6.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 7603 (-53.23%) |
| 2025-09-12 | 6.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 16257 (3.9%) |
| 2025-09-11 | 6.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 15646 (30.29%) |
| 2025-09-10 | 6.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 12009 (23.74%) |
| 2025-09-09 | 6.17 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 9705 (0.37%) |
| 2025-09-08 | 6.14 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 9669 (14.11%) |
| 2025-09-05 | 6.14 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 8473 (-31.02%) |
| 2025-09-04 | 6.16 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 12284 (-41.04%) |
| 2025-09-03 | 6.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 20835 (-65.35%) |
| 2025-09-02 | 6.22 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 60125 (94.5%) |
| 2025-09-01 | 6.11 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 30912 (329.98%) |
| 2025-08-29 | 5.56 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 7189 (-4.82%) |
| 2025-08-28 | 5.66 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 7553 (-63.2%) |
| 2025-08-27 | 5.77 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 20524 (12.2%) |
| 2025-08-26 | 5.82 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 18292 (-52.11%) |
| 2025-08-25 | 6.07 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 38199 (51.37%) |
| 2025-08-22 | 5.86 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 25234 (77.2%) |
| 2025-08-21 | 5.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 14241 (36.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 5.38 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 10414 (155.0%) |
| 2025-08-19 | 5.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4084 (-40.81%) |
| 2025-08-18 | 5.28 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 6900 (35.48%) |
| 2025-08-15 | 5.32 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5093 (52.03%) |
| 2025-08-14 | 5.36 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3350 (-26.0%) |
| 2025-08-13 | 5.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4526 (29.6%) |
| 2025-08-12 | 5.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3493 (28.53%) |
| 2025-08-11 | 5.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2717 (-28.02%) |
| 2025-08-08 | 5.29 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3775 (-29.95%) |
| 2025-08-07 | 5.32 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5390 (-22.09%) |
| 2025-08-06 | 5.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 6918 (72.86%) |
| 2025-08-05 | 5.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4002 (-18.71%) |
| 2025-08-04 | 5.26 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4923 (-11.37%) |
| 2025-08-01 | 5.21 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5555 (-30.57%) |
| 2025-07-31 | 5.24 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 8001 (-61.25%) |
| 2025-07-30 | 5.36 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 20650 (193.58%) |
| 2025-07-29 | 5.09 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 7034 (200.74%) |
| 2025-07-28 | 5.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2338 (-5.34%) |
| 2025-07-25 | 5.03 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2470 (-18.2%) |
| 2025-07-24 | 5.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3020 (8.85%) |
| 2025-07-23 | 5.04 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2774 (-23.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 4.99 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3606 (-23.74%) |
| 2025-07-21 | 5.02 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4728 (-2.43%) |
| 2025-07-18 | 5.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4846 (30.79%) |
| 2025-07-17 | 5.09 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3705 (-58.12%) |
| 2025-07-16 | 5.03 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 8847 (201.32%) |
| 2025-07-15 | 4.99 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2936 (1.98%) |
| 2025-07-14 | 5.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2879 (-46.07%) |
| 2025-07-11 | 5.02 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5338 (82.95%) |
| 2025-07-10 | 4.97 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2918 (26.23%) |
| 2025-07-09 | 4.96 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2311 (-40.92%) |
| 2025-07-08 | 4.94 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3913 (60.63%) |
| 2025-07-07 | 4.97 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2436 (-58.38%) |
| 2025-07-04 | 4.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5852 (46.93%) |
| 2025-07-03 | 4.99 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3983 (59.28%) |
| 2025-07-02 | 5.01 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2500 (-24.61%) |
| 2025-07-01 | 5.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3317 (-35.23%) |
| 2025-06-30 | 4.98 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5121 (54.38%) |
| 2025-06-27 | 5.03 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3317 (-34.05%) |
| 2025-06-26 | 5.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5030 (13.48%) |
| 2025-06-25 | 4.99 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4432 (-7.54%) |
| 2025-06-24 | 5.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4794 (-40.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 4.92 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 7999 (-64.72%) |
| 2025-06-20 | 4.91 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 22676 (148.27%) |
| 2025-06-19 | 5.01 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 9133 (183.72%) |
| 2025-06-18 | 5.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3219 (-0.84%) |
| 2025-06-17 | 5.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3246 (21.12%) |
| 2025-06-16 | 5.04 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2680 (-62.09%) |
| 2025-06-13 | 5.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 7070 (29.19%) |
| 2025-06-12 | 5.09 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5472 (-62.48%) |
| 2025-06-11 | 5.08 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 14587 (119.69%) |
| 2025-06-10 | 5.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 6640 (52.42%) |
| 2025-06-09 | 5.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4356 (54.79%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 8.0 (6.38%) | 760 | 154 | 0 | 0 | 0.0% | 0.05 (0.01) | 79116 (56.55%) |
| 2026-05-29 | 7.52 (-1.44%) | 606 | 606 | 0 | 0 | 0.0% | 0.04 (0) | 50538 (61.28%) |
| 2026-05-22 | 7.63 (-1.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 31336 (-26.72%) |
| 2026-05-15 | 7.72 (-1.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 42764 (2.62%) |
| 2026-05-08 | 7.83 (1.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 41671 (66.81%) |
| 2026-04-30 | 7.71 (-1.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 24980 (-50.13%) |
| 2026-04-24 | 7.82 (-0.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 50096 (-16.32%) |
| 2026-04-17 | 7.87 (1.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 59864 (24.12%) |
| 2026-04-10 | 7.73 (0.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 48231 (86.27%) |
| 2026-04-02 | 7.69 (-0.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25893 (-32.82%) |
| 2026-03-27 | 7.7 (2.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 38541 (-29.18%) |
| 2026-03-20 | 7.54 (-4.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 54421 (-17.95%) |
| 2026-03-13 | 7.9 (-1.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 66329 (-8.51%) |
| 2026-03-06 | 8.06 (-2.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 72500 (-31.39%) |
| 2026-02-26 | 8.26 (2.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 105675 (58.22%) |
| 2026-02-11 | 8.02 (0.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 66791 (22.91%) |
| 2026-02-06 | 7.95 (1.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 54339 (-24.15%) |
| 2026-01-30 | 7.83 (-0.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 71640 (14.39%) |
| 2026-01-23 | 7.89 (1.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 62627 (20.11%) |
| 2026-01-16 | 7.78 (-0.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 52142 (-19.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 7.79 (-2.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 65148 (231.4%) |
| 2026-01-02 | 8.01 (-0.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19658 (-81.12%) |
| 2025-12-26 | 8.04 (0.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 104148 (-16.56%) |
| 2025-12-19 | 8.0 (2.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 124820 (-13.31%) |
| 2025-12-12 | 7.78 (7.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 143981 (122.78%) |
| 2025-12-05 | 7.27 (0.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 64630 (-27.5%) |
| 2025-11-28 | 7.26 (1.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 89147 (10.31%) |
| 2025-11-21 | 7.16 (-0.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 80812 (-45.52%) |
| 2025-11-14 | 7.21 (0.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 148346 (-1.03%) |
| 2025-11-07 | 7.16 (-0.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 149883 (-45.49%) |
| 2025-10-31 | 7.23 (7.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 274958 (172.66%) |
| 2025-10-23 | 6.72 (5.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 100843 (40.15%) |
| 2025-10-17 | 6.35 (4.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 71953 (53.68%) |
| 2025-10-09 | 6.1 (-4.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 46820 (-47.14%) |
| 2025-10-03 | 6.42 (11.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 88576 (131.1%) |
| 2025-09-26 | 5.78 (0.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 38328 (-24.88%) |
| 2025-09-19 | 5.73 (-5.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 51023 (-19.38%) |
| 2025-09-12 | 6.05 (-1.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 63288 (-52.28%) |
| 2025-09-05 | 6.14 (10.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 132632 (44.54%) |
| 2025-08-29 | 5.56 (-5.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 91759 (50.73%) |
| 2025-08-22 | 5.86 (10.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 60874 (217.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 5.32 (0.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19180 (-23.31%) |
| 2025-08-08 | 5.29 (1.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25010 (-42.61%) |
| 2025-08-01 | 5.21 (3.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 43580 (162.52%) |
| 2025-07-25 | 5.03 (-0.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16601 (-28.49%) |
| 2025-07-18 | 5.05 (0.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23214 (37.22%) |
| 2025-07-11 | 5.02 (1.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16917 (-18.57%) |
| 2025-07-04 | 4.95 (-1.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20775 (-18.76%) |
| 2025-06-27 | 5.03 (2.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25573 (-37.56%) |
| 2025-06-20 | 4.91 (-2.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 40955 (7.42%) |
| 2025-06-13 | 5.05 (-3.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 38127 (42.48%) |
| 2025-06-06 | 5.26 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 26758 (-35.57%) |
| 2025-05-29 | 5.26 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 41532 (77.92%) |
| 2025-05-23 | 5.26 (-1.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23342 (-32.06%) |
| 2025-05-16 | 5.32 (2.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 34357 (-6.68%) |
| 2025-05-09 | 5.21 (-5.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 36817 (85.13%) |
| 2025-05-02 | 5.52 (0.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19886 (-2.53%) |
| 2025-04-25 | 5.5 (-2.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20402 (-24.83%) |
| 2025-04-18 | 5.63 (2.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 27142 (-65.36%) |
| 2025-04-11 | 5.47 (-12.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 78360 (239.58%) |
| 2025-04-02 | 6.27 (-3.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23076 (-8.12%) |
| 2025-03-28 | 6.5 (-2.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25115 (16.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 6.69 (1.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 21592 (-26.64%) |
| 2025-03-14 | 6.62 (-2.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 29434 (-9.69%) |
| 2025-03-07 | 6.8 (-3.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 32591 (-37.72%) |
| 2025-02-27 | 7.05 (-1.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 52333 (-2.04%) |
| 2025-02-21 | 7.15 (0.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 53425 (-12.74%) |
| 2025-02-14 | 7.11 (3.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 61225 (-38.16%) |
| 2025-02-07 | 6.86 (5.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 99012 (153.93%) |
| 2025-01-22 | 6.5 (0.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 38991 (-28.29%) |
| 2025-01-17 | 6.48 (6.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 54371 (48.59%) |
| 2025-01-10 | 6.09 (-2.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 36591 (-48.69%) |
| 2025-01-03 | 6.23 (-1.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 71317 (536.79%) |
| 2024-12-31 | 6.31 (-0.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11199 (-41.46%) |
| 2024-12-27 | 6.36 (0.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19129 (-39.15%) |
| 2024-12-20 | 6.32 (-1.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 31438 (-0.56%) |
| 2024-12-13 | 6.41 (-3.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 31614 (31.47%) |
| 2024-12-06 | 6.65 (0.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 24046 (-27.26%) |
| 2024-11-29 | 6.6 (-1.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 33057 (-39.97%) |
| 2024-11-22 | 6.68 (-4.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 55069 (46.87%) |
| 2024-11-15 | 6.99 (-1.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 37494 (36.01%) |
| 2024-11-08 | 7.07 (1.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 27568 (-35.14%) |
| 2024-11-01 | 6.98 (-0.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 42503 (-3.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 7.03 (-1.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 44198 (-42.27%) |
| 2024-10-18 | 7.11 (-2.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 76558 (23.19%) |
| 2024-10-11 | 7.27 (-0.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 62148 (60.7%) |
| 2024-10-04 | 7.33 (-3.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 38673 (-42.16%) |
| 2024-09-27 | 7.59 (-3.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 66859 (-34.27%) |
| 2024-09-20 | 7.89 (7.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 101717 (21.26%) |
| 2024-09-13 | 7.31 (-2.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 83882 (9.31%) |
| 2024-09-06 | 7.52 (-5.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 76737 (-43.51%) |
| 2024-08-30 | 7.99 (2.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 135847 (35.24%) |
| 2024-08-23 | 7.83 (-0.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 100446 (-18.91%) |
| 2024-08-16 | 7.88 (8.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 123877 (5.05%) |
| 2024-08-09 | 7.28 (-4.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 117927 (22.77%) |
| 2024-08-02 | 7.61 (-2.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 96056 (0.91%) |
| 2024-07-26 | 7.82 (-2.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 95186 (-62.66%) |
| 2024-07-19 | 8.06 (-5.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 254935 (-36.7%) |
| 2024-07-12 | 8.55 (12.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 402758 (202.42%) |
| 2024-07-05 | 7.6 (3.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 133177 (122.76%) |
| 2024-06-28 | 7.34 (1.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 59785 (-43.03%) |
| 2024-06-21 | 7.25 (-3.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 104948 (-25.45%) |
| 2024-06-14 | 7.52 (-0.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 140770 (-0.2%) |
| 2024-06-07 | 7.53 (-0.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 141049 (-28.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 7.6 (7.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 195962 (-32.29%) |
| 2024-05-24 | 7.04 (-2.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 289396 (-15.07%) |
| 2024-05-17 | 7.21 (23.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 340726 (602.91%) |
| 2024-05-10 | 5.86 (1.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 48473 (-30.8%) |
| 2024-05-03 | 5.79 (1.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 70050 (-29.52%) |
| 2024-04-26 | 5.71 (1.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 99395 (-74.74%) |
| 2024-04-19 | 5.6 (4.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 393531 (577.55%) |
| 2024-04-12 | 5.35 (11.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 58081 (316.5%) |
| 2024-04-03 | 4.82 (-0.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13945 (-35.38%) |
| 2024-03-29 | 4.84 (0.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 21579 (-22.38%) |
| 2024-03-22 | 4.81 (-2.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 27801 (-49.34%) |
| 2024-03-15 | 4.91 (1.03%) | 0 | -25 | 0 | 0 | 0 | N/A (0) | 54883 (76.46%) |
| 2024-03-08 | 4.86 (-1.42%) | 25 | -126 | 0 | 0 | 0.0% | N/A (0) | 31102 (85.62%) |
| 2024-03-01 | 4.93 (-1.0%) | 151 | -255 | 0 | 0 | 0.0% | N/A (0) | 16755 (-65.66%) |
| 2024-02-23 | 4.98 (0.4%) | 406 | -17 | 0 | 0 | 0.0% | N/A (0) | 48796 (207.79%) |
| 2024-02-16 | 4.96 (1.85%) | 423 | -10 | 0 | 0 | 0.0% | N/A (0) | 15854 (158.7%) |
| 2024-02-05 | 4.87 (0.41%) | 433 | -22 | 0 | 0 | 0.0% | N/A (0) | 6128 (-89.64%) |
| 2024-02-02 | 4.85 (-1.82%) | 455 | 0 | 0 | 0 | 0.0% | N/A (0) | 59139 (84.58%) |
| 2024-01-26 | 4.94 (-0.4%) | 455 | -24 | 0 | 0 | 0.0% | N/A (0) | 32039 (-31.19%) |
| 2024-01-19 | 4.96 (-1.39%) | 479 | -46 | 0 | 0 | 0.0% | N/A (0) | 46564 (79.95%) |
| 2024-01-12 | 5.03 (-0.2%) | 525 | -152 | 0 | 0 | 0.0% | N/A (0) | 25875 (-5.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 5.04 (-0.98%) | 677 | -89 | 0 | 0 | 0.0% | N/A (0) | 27393 (-17.78%) |
| 2023-12-29 | 5.09 (0.79%) | 766 | -66 | 0 | 0 | 0.0% | N/A (0) | 33319 (16.79%) |
| 2023-12-22 | 5.05 (-0.59%) | 832 | -67 | 0 | 0 | 0.0% | N/A (0) | 28528 (-47.77%) |
| 2023-12-15 | 5.08 (-0.2%) | 899 | -123 | 0 | 0 | 0.0% | N/A (0) | 54624 (28.52%) |
| 2023-12-08 | 5.09 (0.0%) | 1022 | -395 | 0 | 0 | 0.0% | N/A (0) | 42502 (-3.33%) |
| 2023-12-01 | 5.09 (0.2%) | 1417 | -356 | 0 | 0 | 0.0% | N/A (0) | 43965 (70.5%) |
| 2023-11-24 | 5.08 (-0.59%) | 1773 | -2 | 0 | 0 | 0.0% | N/A (0) | 25786 (13.39%) |
| 2023-11-17 | 5.11 (1.59%) | 1775 | -85 | 0 | 0 | 0.0% | N/A (0) | 22741 (20.52%) |
| 2023-11-10 | 5.03 (-0.98%) | 1860 | -57 | 0 | 0 | 0.0% | N/A (0) | 18869 (14.2%) |
| 2023-11-03 | 5.08 (0.59%) | 1917 | -103 | 0 | 0 | 0.0% | N/A (0) | 16522 (-4.78%) |
| 2023-10-27 | 5.05 (0.2%) | 2020 | -94 | 0 | 0 | 0.0% | N/A (0) | 17351 (-30.51%) |
| 2023-10-20 | 5.04 (-0.79%) | 2114 | -139 | 0 | 0 | 0.0% | N/A (0) | 24971 (245.31%) |
| 2023-10-13 | 5.08 (0.0%) | 2253 | -97 | 0 | 0 | 0.0% | N/A (0) | 7231 (-46.45%) |
| 2023-10-06 | 5.08 (-0.78%) | 2350 | -104 | 0 | 0 | 0.0% | N/A (0) | 13503 (47.94%) |
| 2023-09-28 | 5.12 (-0.19%) | 2454 | -607 | 0 | 0 | 0.0% | N/A (0) | 9128 (-54.32%) |
| 2023-09-22 | 5.13 (0.0%) | 3061 | -76 | 0 | 0 | 0.0% | N/A (0) | 19982 (-1.16%) |
| 2023-09-15 | 5.13 (-2.47%) | 3137 | -541 | 0 | 0 | 0.0% | N/A (0) | 20216 (-20.35%) |
| 2023-09-08 | 5.26 (2.14%) | 3678 | -215 | 0 | 0 | 0.0% | N/A (0) | 25381 (17.35%) |
| 2023-09-01 | 5.15 (1.38%) | 3893 | -303 | 0 | 0 | 0.0% | N/A (0) | 21627 (32.32%) |
| 2023-08-25 | 5.08 (-0.59%) | 4196 | -903 | 0 | 0 | 0.0% | N/A (0) | 16344 (-48.49%) |
| 2023-08-18 | 5.11 (-2.11%) | 5099 | -165 | 0 | 0 | 0.0% | N/A (0) | 31733 (24.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 5.22 (-0.19%) | 5264 | -380 | 0 | 0 | 0.0% | N/A (0) | 25465 (21.35%) |
| 2023-08-04 | 5.23 (-1.13%) | 5644 | -39 | 0 | 0 | 0.0% | N/A (0) | 20983 (-49.12%) |
| 2023-07-28 | 5.29 (1.93%) | 5683 | -596 | 0 | 0 | 0.0% | N/A (0) | 41242 (-19.74%) |
| 2023-07-21 | 5.19 (-2.26%) | 6279 | -525 | 0 | 0 | 0.0% | N/A (0) | 51387 (26.15%) |
| 2023-07-14 | 5.31 (0.76%) | 6804 | -172 | 0 | 0 | 0.0% | N/A (0) | 40734 (0.82%) |
| 2023-07-07 | 5.27 (-3.3%) | 6976 | -172 | 0 | 0 | 0.0% | N/A (0) | 40403 (-42.24%) |
| 2023-06-30 | 5.45 (1.3%) | 7148 | -449 | 0 | 0 | 0.0% | N/A (0) | 69944 (144.67%) |
| 2023-06-21 | 5.38 (1.32%) | 7597 | -94 | 0 | 0 | 0.0% | N/A (0) | 28587 (-15.03%) |
| 2023-06-16 | 5.31 (0.38%) | 7691 | -44 | 0 | 0 | 0.0% | N/A (0) | 33644 (-16.66%) |
| 2023-06-09 | 5.29 (0.95%) | 7735 | -54 | 0 | 0 | 0.0% | N/A (0) | 40372 (30.44%) |
| 2023-06-02 | 5.24 (1.35%) | 7789 | -205 | 0 | 0 | 0.0% | N/A (0) | 30949 (-36.96%) |
| 2023-05-26 | 5.17 (-0.39%) | 7994 | -639 | 0 | 0 | 0.0% | N/A (0) | 49098 (22.22%) |
| 2023-05-19 | 5.19 (0.97%) | 8633 | -11 | 0 | 0 | 0.0% | N/A (0) | 40172 (-20.73%) |
| 2023-05-12 | 5.14 (0.39%) | 8644 | -446 | 0 | 0 | 0.0% | N/A (0) | 50677 (17.26%) |
| 2023-05-05 | 5.12 (-2.66%) | 9090 | -76 | 0 | 0 | 0.0% | N/A (0) | 43218 (-57.86%) |
| 2023-04-28 | 5.26 (3.14%) | 9166 | -325 | 0 | 0 | 0.0% | N/A (0) | 102558 (4.23%) |
| 2023-04-21 | 5.1 (-5.56%) | 9491 | -113 | 0 | 0 | 0.0% | N/A (0) | 98400 (-52.14%) |
| 2023-04-14 | 5.4 (9.09%) | 9604 | -405 | 0 | 0 | 0.0% | N/A (0) | 205603 (160.77%) |
| 2023-04-07 | 4.95 (-1.59%) | 10009 | -182 | 0 | 0 | 0.0% | N/A (0) | 78844 (-26.93%) |
| 2023-03-31 | 5.03 (-1.18%) | 10191 | -409 | 0 | 0 | 0.0% | N/A (0) | 107907 (96.46%) |
| 2023-03-24 | 5.09 (0.79%) | 10600 | -72 | 0 | 0 | 0.0% | N/A (0) | 54925 (-36.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 5.05 (-5.08%) | 10672 | -137 | 0 | 0 | 0.0% | N/A (0) | 86277 (44.6%) |
| 2023-03-10 | 5.32 (-0.93%) | 10809 | -447 | 0 | 0 | 0.0% | N/A (0) | 59667 (56.67%) |
| 2023-03-03 | 5.37 (-0.37%) | 11256 | -669 | 0 | 0 | 0.0% | N/A (0) | 38085 (-66.94%) |
| 2023-02-24 | 5.39 (-2.18%) | 11925 | -268 | 0 | 0 | 0.0% | N/A (0) | 115214 (131.75%) |
| 2023-02-17 | 5.51 (0.36%) | 12193 | -69 | 0 | 0 | 0.0% | N/A (0) | 49715 (-25.27%) |
| 2023-02-10 | 5.49 (-1.96%) | 12262 | -340 | 0 | 0 | 0.0% | N/A (0) | 66525 (-13.27%) |
| 2023-02-03 | 5.6 (3.13%) | 12602 | -1311 | 0 | 0 | 0.0% | N/A (0) | 76706 (587.57%) |
| 2023-01-17 | 5.43 (-0.18%) | 13913 | -528 | 0 | 0 | 0.0% | N/A (0) | 11156 (-62.57%) |
| 2023-01-13 | 5.44 (-0.55%) | 14441 | -634 | 0 | 0 | 0.0% | N/A (0) | 29807 (7.43%) |
| 2023-01-06 | 5.47 (-1.08%) | 15075 | -213 | 0 | 0 | 0.0% | N/A (0) | 27745 (-46.54%) |
| 2022-12-30 | 5.53 (0.36%) | 15288 | -74 | 0 | 0 | 0.0% | N/A (0) | 51902 (-13.87%) |
| 2022-12-23 | 5.51 (-4.01%) | 15362 | -10 | 0 | 0 | 0.0% | N/A (0) | 60260 (-32.52%) |
| 2022-12-16 | 5.74 (-3.37%) | 15372 | -36 | 0 | 0 | 0.0% | N/A (0) | 89295 (-7.95%) |
| 2022-12-09 | 5.94 (-2.14%) | 15408 | -1155 | 0 | 0 | 0.0% | N/A (0) | 97006 (-29.87%) |