| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 8.0 (2.7%) | 42223 (109.75%) | 6099 | 14.44 | 0.72% | 1.68% | 3.82% |
| 2026-06-02 | 7.79 (2.1%) | 20130 (20.1%) | 4459 | 22.15 | 0.34% | 1.12% | 3.22% |
| 2026-06-01 | 7.63 (1.46%) | 16761 (47.78%) | 3236 | 19.31 | 0.28% | 0.91% | 2.94% |
| 2026-05-29 | 7.52 (1.08%) | 11342 (31.55%) | 1405 | 12.39 | 0.19% | 0.86% | 2.82% |
| 2026-05-28 | 7.44 (-1.33%) | 8621 (-3.52%) | 1389 | 16.11 | 0.15% | 0.8% | 2.73% |
| 2026-05-27 | 7.54 (-0.53%) | 8936 (10.03%) | 1634 | 18.29 | 0.15% | 0.73% | 2.66% |
| 2026-05-26 | 7.58 (1.07%) | 8122 (-39.91%) | 1269 | 15.62 | 0.14% | 0.64% | 2.61% |
| 2026-05-25 | 7.5 | 13515 (71.14%) | 994 | 7.35 | 0.23% | 0.66% | 2.61% |
| 2026-05-22 | 7.63 | 7897 (72.17%) | 0 | 0 | 0.13% | 0.53% | 2.53% |
| 2026-05-21 | 7.66 | 4587 (27.53%) | 0 | 0 | 0.08% | 0.64% | 2.57% |
| 2026-05-20 | 7.7 | 3596 (-61.78%) | 0 | 0 | 0.06% | 0.68% | 2.67% |
| 2026-05-19 | 7.75 | 9411 (61.07%) | 0 | 0 | 0.16% | 0.73% | 2.75% |
| 2026-05-18 | 7.69 | 5843 (-59.22%) | 0 | 0 | 0.1% | 0.69% | 2.8% |
| 2026-05-15 | 7.72 | 14329 (102.09%) | 0 | 0 | 0.24% | 0.72% | 2.79% |
| 2026-05-14 | 7.7 | 7090 (10.18%) | 0 | 0 | 0.12% | 0.6% | 2.71% |
| 2026-05-13 | 7.73 | 6435 (-11.8%) | 0 | 0 | 0.11% | 0.73% | 2.79% |
| 2026-05-12 | 7.7 | 7296 (-4.16%) | 0 | 0 | 0.12% | 0.73% | 2.96% |
| 2026-05-11 | 7.82 | 7612 (13.01%) | 0 | 0 | 0.13% | 0.67% | 3.12% |
| 2026-05-08 | 7.83 | 6736 (-54.17%) | 0 | 0 | 0.11% | 0.71% | 3.26% |
| 2026-05-07 | 7.81 | 14698 (109.91%) | 0 | 0 | 0.25% | 0.69% | 3.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 7.69 | 7002 (97.65%) | 0 | 0 | 0.12% | 0.52% | 3.36% |
| 2026-05-05 | 7.61 | 3542 (-63.45%) | 0 | 0 | 0.06% | 0.5% | 3.33% |
| 2026-05-04 | 7.58 | 9691 (60.85%) | 0 | 0 | 0.16% | 0.59% | 3.34% |
| 2026-04-30 | 7.71 | 6025 (29.95%) | 0 | 0 | 0.1% | 0.57% | 3.29% |
| 2026-04-29 | 7.82 | 4636 (-19.67%) | 0 | 0 | 0.08% | 0.64% | 3.31% |
| 2026-04-28 | 7.84 | 5771 (-32.47%) | 0 | 0 | 0.1% | 0.73% | 3.36% |
| 2026-04-27 | 7.85 | 8547 (-0.13%) | 0 | 0 | 0.14% | 0.78% | 3.35% |
| 2026-04-24 | 7.82 | 8558 (-17.76%) | 0 | 0 | 0.15% | 0.85% | 3.31% |
| 2026-04-23 | 7.78 | 10406 (3.37%) | 0 | 0 | 0.18% | 0.79% | 3.23% |
| 2026-04-22 | 7.9 | 10066 (18.42%) | 0 | 0 | 0.17% | 0.78% | 3.18% |
| 2026-04-21 | 7.9 | 8500 (-32.35%) | 0 | 0 | 0.14% | 0.81% | 3.28% |
| 2026-04-20 | 7.88 | 12565 (155.29%) | 0 | 0 | 0.21% | 0.94% | 3.28% |
| 2026-04-17 | 7.87 | 4921 (-49.28%) | 0 | 0 | 0.08% | 1.01% | 3.22% |
| 2026-04-16 | 7.91 | 9704 (-19.28%) | 0 | 0 | 0.16% | 1.2% | 3.29% |
| 2026-04-15 | 7.91 | 12022 (-25.52%) | 0 | 0 | 0.2% | 1.37% | 3.3% |
| 2026-04-14 | 7.89 | 16141 (-5.46%) | 0 | 0 | 0.27% | 1.3% | 3.4% |
| 2026-04-13 | 7.7 | 17074 (7.27%) | 0 | 0 | 0.29% | 1.11% | 3.28% |
| 2026-04-10 | 7.73 | 15916 (-18.83%) | 0 | 0 | 0.27% | 0.89% | 3.2% |
| 2026-04-09 | 7.8 | 19610 (154.71%) | 0 | 0 | 0.33% | 0.74% | 3.19% |
| 2026-04-08 | 7.76 | 7699 (53.83%) | 0 | 0 | 0.13% | 0.52% | 3.04% |
| 2026-04-07 | 7.76 | 5005 (15.47%) | 0 | 0 | 0.08% | 0.52% | 3.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 7.69 | 4334 (-36.71%) | 0 | 0 | 0.07% | 0.53% | 3.25% |
| 2026-04-01 | 7.73 | 6848 (-1.14%) | 0 | 0 | 0.12% | 0.55% | 3.4% |
| 2026-03-31 | 7.64 | 6927 (-10.98%) | 0 | 0 | 0.12% | 0.51% | 3.65% |
| 2026-03-30 | 7.68 | 7781 (51.83%) | 0 | 0 | 0.13% | 0.51% | 3.72% |
| 2026-03-27 | 7.7 | 5125 (-15.32%) | 0 | 0 | 0.09% | 0.65% | 3.93% |
| 2026-03-26 | 7.7 | 6052 (47.06%) | 0 | 0 | 0.1% | 0.71% | 4.4% |
| 2026-03-25 | 7.66 | 4115 (-41.32%) | 0 | 0 | 0.07% | 0.76% | 4.65% |
| 2026-03-24 | 7.53 | 7014 (-56.79%) | 0 | 0 | 0.12% | 0.85% | 4.81% |
| 2026-03-23 | 7.47 | 16233 (93.25%) | 0 | 0 | 0.28% | 0.9% | 5.34% |
| 2026-03-20 | 7.54 | 8400 (-9.15%) | 0 | 0 | 0.14% | 0.92% | 5.63% |
| 2026-03-19 | 7.58 | 9246 (1.48%) | 0 | 0 | 0.16% | 0.94% | 5.76% |
| 2026-03-18 | 7.69 | 9111 (-10.88%) | 0 | 0 | 0.15% | 0.99% | 5.9% |
| 2026-03-17 | 7.68 | 10223 (-41.38%) | 0 | 0 | 0.17% | 1.1% | 5.92% |
| 2026-03-16 | 7.73 | 17439 (83.68%) | 0 | 0 | 0.3% | 1.11% | 5.97% |
| 2026-03-13 | 7.9 | 9494 (-21.58%) | 0 | 0 | 0.16% | 1.12% | 5.84% |
| 2026-03-12 | 7.92 | 12107 (-22.37%) | 0 | 0 | 0.21% | 1.07% | 5.86% |
| 2026-03-11 | 7.97 | 15597 (44.96%) | 0 | 0 | 0.26% | 1.09% | 5.83% |
| 2026-03-10 | 7.99 | 10760 (-41.42%) | 0 | 0 | 0.18% | 1.2% | 5.77% |
| 2026-03-09 | 7.88 | 18368 (180.99%) | 0 | 0 | 0.31% | 1.2% | 5.84% |
| 2026-03-06 | 8.06 | 6537 (-50.89%) | 0 | 0 | 0.11% | 1.23% | 5.71% |
| 2026-03-05 | 8.06 | 13310 (-38.49%) | 0 | 0 | 0.23% | 1.67% | 5.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 7.96 | 21637 (98.73%) | 0 | 0 | 0.37% | 1.8% | 5.95% |
| 2026-03-03 | 8.17 | 10888 (-45.9%) | 0 | 0 | 0.18% | 1.67% | 5.86% |
| 2026-03-02 | 8.22 | 20127 (-38.52%) | 0 | 0 | 0.34% | 2.13% | 5.88% |
| 2026-02-26 | 8.26 | 32736 (55.22%) | 0 | 0 | 0.55% | 2.36% | 5.75% |
| 2026-02-25 | 8.21 | 21089 (57.5%) | 0 | 0 | 0.36% | 2.07% | 5.32% |
| 2026-02-24 | 8.15 | 13390 (-65.18%) | 0 | 0 | 0.23% | 2.01% | 5.21% |
| 2026-02-23 | 8.14 | 38458 (15.32%) | 0 | 0 | 0.65% | 1.95% | 5.12% |
| 2026-02-11 | 8.02 | 33349 (107.12%) | 0 | 0 | 0.57% | 1.53% | 4.6% |
| 2026-02-10 | 7.98 | 16101 (-7.15%) | 0 | 0 | 0.27% | 1.13% | 4.27% |
| 2026-02-09 | 7.96 | 17340 (73.14%) | 0 | 0 | 0.29% | 1.04% | 4.14% |
| 2026-02-06 | 7.95 | 10015 (-25.88%) | 0 | 0 | 0.17% | 0.92% | 4.08% |
| 2026-02-05 | 7.96 | 13512 (36.63%) | 0 | 0 | 0.23% | 0.96% | 4.05% |
| 2026-02-04 | 7.91 | 9889 (-7.07%) | 0 | 0 | 0.17% | 0.97% | 4.02% |
| 2026-02-03 | 7.87 | 10642 (3.52%) | 0 | 0 | 0.18% | 0.99% | 4.16% |
| 2026-02-02 | 7.76 | 10280 (-14.9%) | 0 | 0 | 0.17% | 1.05% | 4.16% |
| 2026-01-30 | 7.83 | 12080 (-17.25%) | 0 | 0 | 0.2% | 1.21% | 4.26% |
| 2026-01-29 | 7.97 | 14598 (31.56%) | 0 | 0 | 0.25% | 1.29% | 4.39% |
| 2026-01-28 | 7.93 | 11096 (-20.73%) | 0 | 0 | 0.19% | 1.24% | 4.44% |
| 2026-01-27 | 7.99 | 13997 (-29.54%) | 0 | 0 | 0.24% | 1.26% | 4.57% |
| 2026-01-26 | 7.97 | 19867 (22.16%) | 0 | 0 | 0.34% | 1.16% | 4.57% |
| 2026-01-23 | 7.89 | 16263 (36.85%) | 0 | 0 | 0.28% | 1.06% | 4.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 7.93 | 11884 (-3.86%) | 0 | 0 | 0.2% | 0.92% | 5.03% |
| 2026-01-21 | 7.89 | 12361 (56.98%) | 0 | 0 | 0.21% | 0.85% | 5.13% |
| 2026-01-20 | 7.87 | 7874 (-44.71%) | 0 | 0 | 0.13% | 0.88% | 5.31% |
| 2026-01-19 | 7.9 | 14242 (76.38%) | 0 | 0 | 0.24% | 0.89% | 5.58% |
| 2026-01-16 | 7.78 | 8075 (5.43%) | 0 | 0 | 0.14% | 0.88% | 5.85% |
| 2026-01-15 | 7.76 | 7659 (-45.89%) | 0 | 0 | 0.13% | 0.89% | 6.11% |
| 2026-01-14 | 7.71 | 14153 (66.28%) | 0 | 0 | 0.24% | 0.96% | 6.44% |
| 2026-01-13 | 7.73 | 8511 (-38.06%) | 0 | 0 | 0.14% | 1.02% | 6.54% |
| 2026-01-12 | 7.74 | 13743 (65.61%) | 0 | 0 | 0.23% | 1.06% | 6.84% |
| 2026-01-09 | 7.79 | 8298 (-29.91%) | 0 | 0 | 0.14% | 1.1% | 6.84% |
| 2026-01-08 | 7.8 | 11840 (-34.3%) | 0 | 0 | 0.2% | 1.3% | 6.93% |
| 2026-01-07 | 7.85 | 18020 (70.85%) | 0 | 0 | 0.31% | 1.39% | 7.25% |
| 2026-01-06 | 7.96 | 10548 (-35.84%) | 0 | 0 | 0.18% | 1.4% | 7.96% |
| 2026-01-05 | 8.0 | 16440 (-16.37%) | 0 | 0 | 0.28% | 1.46% | 7.93% |
| 2026-01-02 | 8.01 | 19658 (12.38%) | 0 | 0 | 0.33% | 1.89% | 7.75% |
| 2025-12-31 | 8.0 | 17492 (-4.97%) | 0 | 0 | 0.3% | 1.93% | 7.6% |
| 2025-12-30 | 8.03 | 18407 (31.25%) | 0 | 0 | 0.31% | 1.93% | 7.75% |
| 2025-12-29 | 7.98 | 14025 (-66.76%) | 0 | 0 | 0.24% | 2.0% | 7.65% |
| 2025-12-26 | 8.04 | 42197 (96.61%) | 0 | 0 | 0.72% | 2.18% | 7.64% |
| 2025-12-24 | 7.96 | 21462 (19.89%) | 0 | 0 | 0.36% | 1.97% | 7.02% |
| 2025-12-23 | 7.88 | 17901 (-20.74%) | 0 | 0 | 0.3% | 2.0% | 7.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 7.89 | 22585 (-6.73%) | 0 | 0 | 0.38% | 2.16% | 7.1% |
| 2025-12-19 | 8.0 | 24215 (-18.97%) | 0 | 0 | 0.41% | 2.12% | 7.16% |
| 2025-12-18 | 7.88 | 29885 (26.68%) | 0 | 0 | 0.51% | 2.15% | 7.0% |
| 2025-12-17 | 7.97 | 23592 (-12.21%) | 0 | 0 | 0.4% | 1.88% | 6.71% |
| 2025-12-16 | 7.86 | 26873 (32.68%) | 0 | 0 | 0.46% | 1.7% | 6.48% |
| 2025-12-15 | 7.81 | 20253 (-22.06%) | 0 | 0 | 0.34% | 1.77% | 6.38% |
| 2025-12-12 | 7.78 | 25987 (85.24%) | 0 | 0 | 0.44% | 2.44% | 6.42% |
| 2025-12-11 | 7.67 | 14028 (4.5%) | 0 | 0 | 0.24% | 2.15% | 6.39% |
| 2025-12-10 | 7.6 | 13424 (-55.9%) | 0 | 0 | 0.23% | 2.02% | 6.56% |
| 2025-12-09 | 7.6 | 30437 (-49.36%) | 0 | 0 | 0.52% | 1.97% | 6.8% |
| 2025-12-08 | 7.57 | 60103 (580.85%) | 0 | 0 | 1.02% | 1.9% | 7.27% |
| 2025-12-05 | 7.27 | 8827 (44.7%) | 0 | 0 | 0.15% | 1.1% | 6.72% |
| 2025-12-04 | 7.26 | 6100 (-42.41%) | 0 | 0 | 0.1% | 1.17% | 7.25% |
| 2025-12-03 | 7.29 | 10592 (-59.71%) | 0 | 0 | 0.18% | 1.16% | 8.49% |
| 2025-12-02 | 7.32 | 26293 (105.18%) | 0 | 0 | 0.45% | 1.6% | 8.59% |
| 2025-12-01 | 7.27 | 12815 (-1.54%) | 0 | 0 | 0.22% | 1.28% | 8.44% |
| 2025-11-28 | 7.26 | 13015 (134.4%) | 0 | 0 | 0.22% | 1.51% | 8.91% |
| 2025-11-27 | 7.25 | 5552 (-84.87%) | 0 | 0 | 0.09% | 1.54% | 9.52% |
| 2025-11-26 | 7.25 | 36689 (400.75%) | 0 | 0 | 0.62% | 1.66% | 10.02% |
| 2025-11-25 | 7.23 | 7326 (-72.42%) | 0 | 0 | 0.12% | 1.21% | 11.18% |
| 2025-11-24 | 7.27 | 26562 (78.95%) | 0 | 0 | 0.45% | 1.44% | 11.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 7.16 | 14843 (21.08%) | 0 | 0 | 0.25% | 1.37% | 12.5% |
| 2025-11-20 | 7.19 | 12258 (16.15%) | 0 | 0 | 0.21% | 1.36% | 12.61% |
| 2025-11-19 | 7.16 | 10554 (-48.85%) | 0 | 0 | 0.18% | 1.57% | 12.52% |
| 2025-11-18 | 7.16 | 20636 (-8.36%) | 0 | 0 | 0.35% | 1.85% | 12.58% |
| 2025-11-17 | 7.21 | 22518 (96.11%) | 0 | 0 | 0.38% | 2.49% | 12.64% |
| 2025-11-14 | 7.21 | 11482 (-52.18%) | 0 | 0 | 0.2% | 2.6% | 12.41% |
| 2025-11-13 | 7.27 | 24012 (-10.67%) | 0 | 0 | 0.42% | 3.09% | 12.36% |
| 2025-11-12 | 7.27 | 26881 (-52.93%) | 0 | 0 | 0.47% | 4.02% | 12.27% |
| 2025-11-11 | 7.28 | 57104 (97.83%) | 0 | 0 | 1.0% | 3.83% | 11.99% |
| 2025-11-10 | 7.16 | 28865 (-26.35%) | 0 | 0 | 0.51% | 3.14% | 11.11% |
| 2025-11-07 | 7.16 | 39190 (-49.04%) | 0 | 0 | 0.69% | 3.33% | 10.78% |
| 2025-11-06 | 7.21 | 76900 (N/A) | 0 | 0 | 1.35% | 3.48% | 10.62% |
| 2025-11-05 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-11-04 | 7.13 | 15970 (-10.39%) | 0 | 0 | 0.28% | 2.72% | 10.01% |
| 2025-11-03 | 7.21 | 17822 (-55.32%) | 0 | 0 | 0.31% | 4.24% | 10.15% |
| 2025-10-31 | 7.23 | 39892 (-16.16%) | 0 | 0 | 0.7% | 4.82% | 10.17% |
| 2025-10-30 | 7.02 | 47579 (39.91%) | 0 | 0 | 0.83% | 5.15% | 9.53% |
| 2025-10-29 | 7.17 | 34006 (-66.84%) | 0 | 0 | 0.6% | 4.69% | 8.79% |
| 2025-10-28 | 7.17 | 102558 (101.41%) | 0 | 0 | 1.8% | 4.22% | 8.32% |
| 2025-10-27 | 7.39 | 50921 (-13.09%) | 0 | 0 | 0.89% | 2.66% | 6.74% |
| 2025-10-23 | 6.72 | 58589 (178.48%) | 0 | 0 | 1.03% | 2.19% | 5.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 6.37 | 21039 (193.13%) | 0 | 0 | 0.37% | 1.32% | 5.05% |
| 2025-10-21 | 6.19 | 7177 (-48.87%) | 0 | 0 | 0.13% | 1.1% | 4.87% |
| 2025-10-20 | 6.19 | 14037 (-41.13%) | 0 | 0 | 0.25% | 1.32% | 4.9% |
| 2025-10-17 | 6.35 | 23845 (156.85%) | 0 | 0 | 0.42% | 1.26% | 4.94% |
| 2025-10-16 | 6.17 | 9283 (7.82%) | 0 | 0 | 0.16% | 0.96% | 4.65% |
| 2025-10-15 | 6.19 | 8610 (-55.42%) | 0 | 0 | 0.15% | 0.98% | 4.62% |
| 2025-10-14 | 6.12 | 19315 (77.23%) | 0 | 0 | 0.34% | 1.35% | 4.76% |
| 2025-10-13 | 6.11 | 10898 (63.85%) | 0 | 0 | 0.19% | 1.75% | 4.69% |
| 2025-10-09 | 6.1 | 6651 (-34.6%) | 0 | 0 | 0.12% | 1.98% | 4.71% |
| 2025-10-08 | 6.08 | 10170 (-66.1%) | 0 | 0 | 0.18% | 2.2% | 4.77% |
| 2025-10-07 | 6.12 | 29998 (-28.35%) | 0 | 0 | 0.53% | 2.08% | 4.76% |
| 2025-10-03 | 6.42 | 41868 (73.83%) | 0 | 0 | 0.73% | 1.65% | 4.38% |
| 2025-10-02 | 6.05 | 24085 (26.85%) | 0 | 0 | 0.42% | 1.04% | 3.86% |
| 2025-10-01 | 6.11 | 18987 (422.18%) | 0 | 0 | 0.33% | 0.84% | 3.8% |
| 2025-09-30 | 5.85 | 3636 (-34.28%) | 0 | 0 | 0.06% | 0.62% | 4.53% |
| 2025-09-26 | 5.78 | 5533 (-20.06%) | 0 | 0 | 0.1% | 0.67% | 5.01% |
| 2025-09-25 | 5.86 | 6921 (-46.05%) | 0 | 0 | 0.12% | 0.76% | 5.03% |
| 2025-09-24 | 5.95 | 12829 (107.32%) | 0 | 0 | 0.23% | 0.8% | 5.05% |
| 2025-09-23 | 5.7 | 6188 (-9.75%) | 0 | 0 | 0.11% | 0.85% | 5.18% |
| 2025-09-22 | 5.67 | 6856 (-35.26%) | 0 | 0 | 0.12% | 0.88% | 5.39% |
| 2025-09-19 | 5.73 | 10591 (15.53%) | 0 | 0 | 0.19% | 0.9% | 5.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 5.76 | 9167 (-42.34%) | 0 | 0 | 0.16% | 0.99% | 6.2% |
| 2025-09-17 | 5.81 | 15898 (104.79%) | 0 | 0 | 0.28% | 1.11% | 6.29% |
| 2025-09-16 | 6.03 | 7763 (2.11%) | 0 | 0 | 0.14% | 1.04% | 6.19% |
| 2025-09-15 | 6.0 | 7603 (-53.23%) | 0 | 0 | 0.13% | 1.07% | 6.13% |
| 2025-09-12 | 6.05 | 16257 (3.9%) | 0 | 0 | 0.29% | 1.11% | 6.12% |
| 2025-09-11 | 6.2 | 15646 (30.29%) | 0 | 0 | 0.27% | 0.97% | 5.92% |
| 2025-09-10 | 6.2 | 12009 (23.74%) | 0 | 0 | 0.21% | 0.91% | 5.7% |
| 2025-09-09 | 6.17 | 9705 (0.37%) | 0 | 0 | 0.17% | 1.07% | 5.57% |
| 2025-09-08 | 6.14 | 9669 (14.11%) | 0 | 0 | 0.17% | 1.95% | 5.46% |
| 2025-09-05 | 6.14 | 8473 (-31.02%) | 0 | 0 | 0.15% | 2.33% | 5.34% |
| 2025-09-04 | 6.16 | 12284 (-41.04%) | 0 | 0 | 0.22% | 2.3% | 5.26% |
| 2025-09-03 | 6.05 | 20835 (-65.35%) | 0 | 0 | 0.37% | 2.22% | 5.14% |
| 2025-09-02 | 6.22 | 60125 (94.5%) | 0 | 0 | 1.05% | 2.22% | 4.89% |
| 2025-09-01 | 6.11 | 30912 (329.98%) | 0 | 0 | 0.54% | 1.48% | 3.91% |
| 2025-08-29 | 5.56 | 7189 (-4.82%) | 0 | 0 | 0.13% | 1.61% | 3.45% |
| 2025-08-28 | 5.66 | 7553 (-63.2%) | 0 | 0 | 0.13% | 1.93% | 3.42% |
| 2025-08-27 | 5.77 | 20524 (12.2%) | 0 | 0 | 0.36% | 2.04% | 3.43% |
| 2025-08-26 | 5.82 | 18292 (-52.11%) | 0 | 0 | 0.32% | 1.87% | 3.43% |
| 2025-08-25 | 6.07 | 38199 (51.37%) | 0 | 0 | 0.67% | 1.62% | 3.24% |
| 2025-08-22 | 5.86 | 25234 (77.2%) | 0 | 0 | 0.44% | 1.07% | 2.61% |
| 2025-08-21 | 5.55 | 14241 (36.74%) | 0 | 0 | 0.25% | 0.71% | 2.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 5.38 | 10414 (155.0%) | 0 | 0 | 0.18% | 0.52% | 2.01% |
| 2025-08-19 | 5.25 | 4084 (-40.81%) | 0 | 0 | 0.07% | 0.42% | 1.88% |
| 2025-08-18 | 5.28 | 6900 (35.48%) | 0 | 0 | 0.12% | 0.41% | 1.87% |
| 2025-08-15 | 5.32 | 5093 (52.03%) | 0 | 0 | 0.09% | 0.34% | 1.83% |
| 2025-08-14 | 5.36 | 3350 (-26.0%) | 0 | 0 | 0.06% | 0.31% | 1.83% |
| 2025-08-13 | 5.35 | 4526 (29.6%) | 0 | 0 | 0.08% | 0.35% | 1.83% |
| 2025-08-12 | 5.3 | 3493 (28.53%) | 0 | 0 | 0.06% | 0.39% | 1.91% |
| 2025-08-11 | 5.3 | 2717 (-28.02%) | 0 | 0 | 0.05% | 0.4% | 1.9% |
| 2025-08-08 | 5.29 | 3775 (-29.95%) | 0 | 0 | 0.07% | 0.44% | 1.9% |
| 2025-08-07 | 5.32 | 5390 (-22.09%) | 0 | 0 | 0.09% | 0.47% | 1.93% |
| 2025-08-06 | 5.4 | 6918 (72.86%) | 0 | 0 | 0.12% | 0.52% | 1.89% |
| 2025-08-05 | 5.3 | 4002 (-18.71%) | 0 | 0 | 0.07% | 0.76% | 1.81% |
| 2025-08-04 | 5.26 | 4923 (-11.37%) | 0 | 0 | 0.09% | 0.81% | 1.8% |
| 2025-08-01 | 5.21 | 5555 (-30.57%) | 0 | 0 | 0.1% | 0.76% | 1.76% |
| 2025-07-31 | 5.24 | 8001 (-61.25%) | 0 | 0 | 0.14% | 0.71% | 1.77% |
| 2025-07-30 | 5.36 | 20650 (193.58%) | 0 | 0 | 0.36% | 0.62% | 1.69% |
| 2025-07-29 | 5.09 | 7034 (200.74%) | 0 | 0 | 0.12% | 0.31% | 1.38% |
| 2025-07-28 | 5.05 | 2338 (-5.34%) | 0 | 0 | 0.04% | 0.25% | 1.31% |
| 2025-07-25 | 5.03 | 2470 (-18.2%) | 0 | 0 | 0.04% | 0.29% | 1.36% |
| 2025-07-24 | 5.0 | 3020 (8.85%) | 0 | 0 | 0.05% | 0.33% | 1.37% |
| 2025-07-23 | 5.04 | 2774 (-23.05%) | 0 | 0 | 0.05% | 0.34% | 1.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 4.99 | 3606 (-23.74%) | 0 | 0 | 0.06% | 0.45% | 1.44% |
| 2025-07-21 | 5.02 | 4728 (-2.43%) | 0 | 0 | 0.08% | 0.44% | 1.46% |
| 2025-07-18 | 5.05 | 4846 (30.79%) | 0 | 0 | 0.09% | 0.41% | 1.52% |
| 2025-07-17 | 5.09 | 3705 (-58.12%) | 0 | 0 | 0.07% | 0.42% | 1.83% |
| 2025-07-16 | 5.03 | 8847 (201.32%) | 0 | 0 | 0.16% | 0.4% | 1.93% |
| 2025-07-15 | 4.99 | 2936 (1.98%) | 0 | 0 | 0.05% | 0.29% | 1.83% |
| 2025-07-14 | 5.0 | 2879 (-46.07%) | 0 | 0 | 0.05% | 0.3% | 1.83% |
| 2025-07-11 | 5.02 | 5338 (82.95%) | 0 | 0 | 0.09% | 0.3% | 1.83% |
| 2025-07-10 | 4.97 | 2918 (26.23%) | 0 | 0 | 0.05% | 0.31% | 1.86% |
| 2025-07-09 | 4.96 | 2311 (-40.92%) | 0 | 0 | 0.04% | 0.32% | 1.9% |
| 2025-07-08 | 4.94 | 3913 (60.63%) | 0 | 0 | 0.07% | 0.33% | 2.12% |
| 2025-07-07 | 4.97 | 2436 (-58.38%) | 0 | 0 | 0.04% | 0.32% | 2.17% |
| 2025-07-04 | 4.95 | 5852 (46.93%) | 0 | 0 | 0.1% | 0.36% | 2.2% |
| 2025-07-03 | 4.99 | 3983 (59.28%) | 0 | 0 | 0.07% | 0.32% | 2.15% |
| 2025-07-02 | 5.01 | 2500 (-24.61%) | 0 | 0 | 0.04% | 0.34% | 2.14% |
| 2025-07-01 | 5.0 | 3317 (-35.23%) | 0 | 0 | 0.06% | 0.37% | 2.24% |
| 2025-06-30 | 4.98 | 5121 (54.38%) | 0 | 0 | 0.09% | 0.4% | 2.32% |
| 2025-06-27 | 5.03 | 3317 (-34.05%) | 0 | 0 | 0.06% | 0.45% | 2.31% |
| 2025-06-26 | 5.05 | 5030 (13.48%) | 0 | 0 | 0.09% | 0.79% | 2.35% |
| 2025-06-25 | 4.99 | 4432 (-7.54%) | 0 | 0 | 0.08% | 0.86% | 2.39% |
| 2025-06-24 | 5.05 | 4794 (-40.07%) | 0 | 0 | 0.08% | 0.84% | 2.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 4.92 | 7999 (-64.72%) | 0 | 0 | 0.14% | 0.81% | 2.73% |
| 2025-06-20 | 4.91 | 22676 (148.27%) | 0 | 0 | 0.4% | 0.72% | 2.65% |
| 2025-06-19 | 5.01 | 9133 (183.72%) | 0 | 0 | 0.16% | 0.44% | 2.32% |
| 2025-06-18 | 5.05 | 3219 (-0.84%) | 0 | 0 | 0.06% | 0.38% | 2.21% |
| 2025-06-17 | 5.05 | 3246 (21.12%) | 0 | 0 | 0.06% | 0.58% | 2.21% |
| 2025-06-16 | 5.04 | 2680 (-62.09%) | 0 | 0 | 0.05% | 0.64% | 2.32% |
| 2025-06-13 | 5.05 | 7070 (29.19%) | 0 | 0 | 0.12% | 0.67% | 2.48% |
| 2025-06-12 | 5.09 | 5472 (-62.48%) | 0 | 0 | 0.1% | 0.59% | 2.46% |
| 2025-06-11 | 5.08 | 14587 (119.69%) | 0 | 0 | 0.26% | 0.56% | 2.45% |
| 2025-06-10 | 5.15 | 6640 (52.42%) | 0 | 0 | 0.12% | 0.45% | 2.3% |
| 2025-06-09 | 5.2 | 4356 (54.79%) | 0 | 0 | 0.08% | 0.47% | 2.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 8.0 (6.38%) | 79116 (56.55%) | 13794 | 17.44 |
| 2026-05-29 | 7.52 (-1.44%) | 50538 (61.28%) | 6691 | 13.24 |
| 2026-05-22 | 7.63 (-1.17%) | 31336 (-26.72%) | 0 | 0 |
| 2026-05-15 | 7.72 (-1.4%) | 42764 (2.62%) | 0 | 0 |
| 2026-05-08 | 7.83 (1.56%) | 41671 (66.81%) | 0 | 0 |
| 2026-04-30 | 7.71 (-1.41%) | 24980 (-50.13%) | 0 | 0 |
| 2026-04-24 | 7.82 (-0.64%) | 50096 (-16.32%) | 0 | 0 |
| 2026-04-17 | 7.87 (1.81%) | 59864 (24.12%) | 0 | 0 |
| 2026-04-10 | 7.73 (0.52%) | 48231 (86.27%) | 0 | 0 |
| 2026-04-02 | 7.69 (-0.13%) | 25893 (-32.82%) | 0 | 0 |
| 2026-03-27 | 7.7 (2.12%) | 38541 (-29.18%) | 0 | 0 |
| 2026-03-20 | 7.54 (-4.56%) | 54421 (-17.95%) | 0 | 0 |
| 2026-03-13 | 7.9 (-1.99%) | 66329 (-8.51%) | 0 | 0 |
| 2026-03-06 | 8.06 (-2.42%) | 72500 (-31.39%) | 0 | 0 |
| 2026-02-26 | 8.26 (2.99%) | 105675 (58.22%) | 0 | 0 |
| 2026-02-11 | 8.02 (0.88%) | 66791 (22.91%) | 0 | 0 |
| 2026-02-06 | 7.95 (1.53%) | 54339 (-24.15%) | 0 | 0 |
| 2026-01-30 | 7.83 (-0.76%) | 71640 (14.39%) | 0 | 0 |
| 2026-01-23 | 7.89 (1.41%) | 62627 (20.11%) | 0 | 0 |
| 2026-01-16 | 7.78 (-0.13%) | 52142 (-19.96%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 7.79 (-2.75%) | 65148 (231.4%) | 0 | 0 |
| 2026-01-02 | 8.01 (-0.37%) | 19658 (-81.12%) | 0 | 0 |
| 2025-12-26 | 8.04 (0.5%) | 104148 (-16.56%) | 0 | 0 |
| 2025-12-19 | 8.0 (2.83%) | 124820 (-13.31%) | 0 | 0 |
| 2025-12-12 | 7.78 (7.02%) | 143981 (122.78%) | 0 | 0 |
| 2025-12-05 | 7.27 (0.14%) | 64630 (-27.5%) | 0 | 0 |
| 2025-11-28 | 7.26 (1.4%) | 89147 (10.31%) | 0 | 0 |
| 2025-11-21 | 7.16 (-0.69%) | 80812 (-45.52%) | 0 | 0 |
| 2025-11-14 | 7.21 (0.7%) | 148346 (-1.03%) | 0 | 0 |
| 2025-11-07 | 7.16 (-0.97%) | 149883 (-45.49%) | 0 | 0 |
| 2025-10-31 | 7.23 (7.59%) | 274958 (172.66%) | 0 | 0 |
| 2025-10-23 | 6.72 (5.83%) | 100843 (40.15%) | 0 | 0 |
| 2025-10-17 | 6.35 (4.1%) | 71953 (53.68%) | 0 | 0 |
| 2025-10-09 | 6.1 (-4.98%) | 46820 (-47.14%) | 0 | 0 |
| 2025-10-03 | 6.42 (11.07%) | 88576 (131.1%) | 0 | 0 |
| 2025-09-26 | 5.78 (0.87%) | 38328 (-24.88%) | 0 | 0 |
| 2025-09-19 | 5.73 (-5.29%) | 51023 (-19.38%) | 0 | 0 |
| 2025-09-12 | 6.05 (-1.47%) | 63288 (-52.28%) | 0 | 0 |
| 2025-09-05 | 6.14 (10.43%) | 132632 (44.54%) | 0 | 0 |
| 2025-08-29 | 5.56 (-5.12%) | 91759 (50.73%) | 0 | 0 |
| 2025-08-22 | 5.86 (10.15%) | 60874 (217.38%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 5.32 (0.57%) | 19180 (-23.31%) | 0 | 0 |
| 2025-08-08 | 5.29 (1.54%) | 25010 (-42.61%) | 0 | 0 |
| 2025-08-01 | 5.21 (3.58%) | 43580 (162.52%) | 0 | 0 |
| 2025-07-25 | 5.03 (-0.4%) | 16601 (-28.49%) | 0 | 0 |
| 2025-07-18 | 5.05 (0.6%) | 23214 (37.22%) | 0 | 0 |
| 2025-07-11 | 5.02 (1.41%) | 16917 (-18.57%) | 0 | 0 |
| 2025-07-04 | 4.95 (-1.59%) | 20775 (-18.76%) | 0 | 0 |
| 2025-06-27 | 5.03 (2.44%) | 25573 (-37.56%) | 0 | 0 |
| 2025-06-20 | 4.91 (-2.77%) | 40955 (7.42%) | 0 | 0 |
| 2025-06-13 | 5.05 (-3.99%) | 38127 (42.48%) | 0 | 0 |
| 2025-06-06 | 5.26 (0.0%) | 26758 (-35.57%) | 0 | 0 |
| 2025-05-29 | 5.26 (0.0%) | 41532 (77.92%) | 0 | 0 |
| 2025-05-23 | 5.26 (-1.13%) | 23342 (-32.06%) | 0 | 0 |
| 2025-05-16 | 5.32 (2.11%) | 34357 (-6.68%) | 0 | 0 |
| 2025-05-09 | 5.21 (-5.62%) | 36817 (85.13%) | 0 | 0 |
| 2025-05-02 | 5.52 (0.36%) | 19886 (-2.53%) | 0 | 0 |
| 2025-04-25 | 5.5 (-2.31%) | 20402 (-24.83%) | 0 | 0 |
| 2025-04-18 | 5.63 (2.93%) | 27142 (-65.36%) | 0 | 0 |
| 2025-04-11 | 5.47 (-12.76%) | 78360 (239.58%) | 0 | 0 |
| 2025-04-02 | 6.27 (-3.54%) | 23076 (-8.12%) | 0 | 0 |
| 2025-03-28 | 6.5 (-2.84%) | 25115 (16.31%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 6.69 (1.06%) | 21592 (-26.64%) | 0 | 0 |
| 2025-03-14 | 6.62 (-2.65%) | 29434 (-9.69%) | 0 | 0 |
| 2025-03-07 | 6.8 (-3.55%) | 32591 (-37.72%) | 0 | 0 |
| 2025-02-27 | 7.05 (-1.4%) | 52333 (-2.04%) | 0 | 0 |
| 2025-02-21 | 7.15 (0.56%) | 53425 (-12.74%) | 0 | 0 |
| 2025-02-14 | 7.11 (3.64%) | 61225 (-38.16%) | 0 | 0 |
| 2025-02-07 | 6.86 (5.54%) | 99012 (153.93%) | 0 | 0 |
| 2025-01-22 | 6.5 (0.31%) | 38991 (-28.29%) | 0 | 0 |
| 2025-01-17 | 6.48 (6.4%) | 54371 (48.59%) | 0 | 0 |
| 2025-01-10 | 6.09 (-2.25%) | 36591 (-48.69%) | 0 | 0 |
| 2025-01-03 | 6.23 (-1.27%) | 71317 (536.79%) | 0 | 0 |
| 2024-12-31 | 6.31 (-0.79%) | 11199 (-41.46%) | 0 | 0 |
| 2024-12-27 | 6.36 (0.63%) | 19129 (-39.15%) | 0 | 0 |
| 2024-12-20 | 6.32 (-1.4%) | 31438 (-0.56%) | 0 | 0 |
| 2024-12-13 | 6.41 (-3.61%) | 31614 (31.47%) | 0 | 0 |
| 2024-12-06 | 6.65 (0.76%) | 24046 (-27.26%) | 0 | 0 |
| 2024-11-29 | 6.6 (-1.2%) | 33057 (-39.97%) | 0 | 0 |
| 2024-11-22 | 6.68 (-4.43%) | 55069 (46.87%) | 0 | 0 |
| 2024-11-15 | 6.99 (-1.13%) | 37494 (36.01%) | 0 | 0 |
| 2024-11-08 | 7.07 (1.29%) | 27568 (-35.14%) | 0 | 0 |
| 2024-11-01 | 6.98 (-0.71%) | 42503 (-3.83%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 7.03 (-1.13%) | 44198 (-42.27%) | 0 | 0 |
| 2024-10-18 | 7.11 (-2.2%) | 76558 (23.19%) | 0 | 0 |
| 2024-10-11 | 7.27 (-0.82%) | 62148 (60.7%) | 0 | 0 |
| 2024-10-04 | 7.33 (-3.43%) | 38673 (-42.16%) | 0 | 0 |
| 2024-09-27 | 7.59 (-3.8%) | 66859 (-34.27%) | 0 | 0 |
| 2024-09-20 | 7.89 (7.93%) | 101717 (21.26%) | 0 | 0 |
| 2024-09-13 | 7.31 (-2.79%) | 83882 (9.31%) | 0 | 0 |
| 2024-09-06 | 7.52 (-5.88%) | 76737 (-43.51%) | 0 | 0 |
| 2024-08-30 | 7.99 (2.04%) | 135847 (35.24%) | 0 | 0 |
| 2024-08-23 | 7.83 (-0.63%) | 100446 (-18.91%) | 0 | 0 |
| 2024-08-16 | 7.88 (8.24%) | 123877 (5.05%) | 0 | 0 |
| 2024-08-09 | 7.28 (-4.34%) | 117927 (22.77%) | 0 | 0 |
| 2024-08-02 | 7.61 (-2.69%) | 96056 (0.91%) | 0 | 0 |
| 2024-07-26 | 7.82 (-2.98%) | 95186 (-62.66%) | 0 | 0 |
| 2024-07-19 | 8.06 (-5.73%) | 254935 (-36.7%) | 0 | 0 |
| 2024-07-12 | 8.55 (12.5%) | 402758 (202.42%) | 0 | 0 |
| 2024-07-05 | 7.6 (3.54%) | 133177 (122.76%) | 0 | 0 |
| 2024-06-28 | 7.34 (1.24%) | 59785 (-43.03%) | 0 | 0 |
| 2024-06-21 | 7.25 (-3.59%) | 104948 (-25.45%) | 0 | 0 |
| 2024-06-14 | 7.52 (-0.13%) | 140770 (-0.2%) | 0 | 0 |
| 2024-06-07 | 7.53 (-0.92%) | 141049 (-28.02%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 7.6 (7.95%) | 195962 (-32.29%) | 0 | 0 |
| 2024-05-24 | 7.04 (-2.36%) | 289396 (-15.07%) | 0 | 0 |
| 2024-05-17 | 7.21 (23.04%) | 340726 (602.91%) | 0 | 0 |
| 2024-05-10 | 5.86 (1.21%) | 48473 (-30.8%) | 0 | 0 |
| 2024-05-03 | 5.79 (1.4%) | 70050 (-29.52%) | 0 | 0 |
| 2024-04-26 | 5.71 (1.96%) | 99395 (-74.74%) | 0 | 0 |
| 2024-04-19 | 5.6 (4.67%) | 393531 (577.55%) | 0 | 0 |
| 2024-04-12 | 5.35 (11.0%) | 58081 (316.5%) | 0 | 0 |
| 2024-04-03 | 4.82 (-0.41%) | 13945 (-35.38%) | 0 | 0 |
| 2024-03-29 | 4.84 (0.62%) | 21579 (-22.38%) | 0 | 0 |
| 2024-03-22 | 4.81 (-2.04%) | 27801 (-49.34%) | 0 | 0 |
| 2024-03-15 | 4.91 (1.03%) | 54883 (76.46%) | 0 | 0 |
| 2024-03-08 | 4.86 (-1.42%) | 31102 (85.62%) | 0 | 0 |
| 2024-03-01 | 4.93 (-1.0%) | 16755 (-65.66%) | 0 | 0 |
| 2024-02-23 | 4.98 (0.4%) | 48796 (207.79%) | 0 | 0 |
| 2024-02-16 | 4.96 (1.85%) | 15854 (158.7%) | 0 | 0 |
| 2024-02-05 | 4.87 (0.41%) | 6128 (-89.64%) | 0 | 0 |
| 2024-02-02 | 4.85 (-1.82%) | 59139 (84.58%) | 0 | 0 |
| 2024-01-26 | 4.94 (-0.4%) | 32039 (-31.19%) | 0 | 0 |
| 2024-01-19 | 4.96 (-1.39%) | 46564 (79.95%) | 0 | 0 |
| 2024-01-12 | 5.03 (-0.2%) | 25875 (-5.54%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 5.04 (-0.98%) | 27393 (-17.78%) | 0 | 0 |
| 2023-12-29 | 5.09 (0.79%) | 33319 (16.79%) | 0 | 0 |
| 2023-12-22 | 5.05 (-0.59%) | 28528 (-47.77%) | 0 | 0 |
| 2023-12-15 | 5.08 (-0.2%) | 54624 (28.52%) | 0 | 0 |
| 2023-12-08 | 5.09 (0.0%) | 42502 (-3.33%) | 0 | 0 |
| 2023-12-01 | 5.09 (0.2%) | 43965 (70.5%) | 0 | 0 |
| 2023-11-24 | 5.08 (-0.59%) | 25786 (13.39%) | 0 | 0 |
| 2023-11-17 | 5.11 (1.59%) | 22741 (20.52%) | 0 | 0 |
| 2023-11-10 | 5.03 (-0.98%) | 18869 (14.2%) | 0 | 0 |
| 2023-11-03 | 5.08 (0.59%) | 16522 (-4.78%) | 0 | 0 |
| 2023-10-27 | 5.05 (0.2%) | 17351 (-30.51%) | 0 | 0 |
| 2023-10-20 | 5.04 (-0.79%) | 24971 (245.31%) | 0 | 0 |
| 2023-10-13 | 5.08 (0.0%) | 7231 (-46.45%) | 0 | 0 |
| 2023-10-06 | 5.08 (-0.78%) | 13503 (47.94%) | 0 | 0 |
| 2023-09-28 | 5.12 (-0.19%) | 9128 (-54.32%) | 0 | 0 |
| 2023-09-22 | 5.13 (0.0%) | 19982 (-1.16%) | 0 | 0 |
| 2023-09-15 | 5.13 (-2.47%) | 20216 (-20.35%) | 0 | 0 |
| 2023-09-08 | 5.26 (2.14%) | 25381 (17.35%) | 0 | 0 |
| 2023-09-01 | 5.15 (1.38%) | 21627 (32.32%) | 0 | 0 |
| 2023-08-25 | 5.08 (-0.59%) | 16344 (-48.49%) | 0 | 0 |
| 2023-08-18 | 5.11 (-2.11%) | 31733 (24.61%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 5.22 (-0.19%) | 25465 (21.35%) | 0 | 0 |
| 2023-08-04 | 5.23 (-1.13%) | 20983 (-49.12%) | 0 | 0 |
| 2023-07-28 | 5.29 (1.93%) | 41242 (-19.74%) | 0 | 0 |
| 2023-07-21 | 5.19 (-2.26%) | 51387 (26.15%) | 0 | 0 |
| 2023-07-14 | 5.31 (0.76%) | 40734 (0.82%) | 0 | 0 |
| 2023-07-07 | 5.27 (-3.3%) | 40403 (-42.24%) | 0 | 0 |
| 2023-06-30 | 5.45 (1.3%) | 69944 (144.67%) | 0 | 0 |
| 2023-06-21 | 5.38 (1.32%) | 28587 (-15.03%) | 0 | 0 |
| 2023-06-16 | 5.31 (0.38%) | 33644 (-16.66%) | 0 | 0 |
| 2023-06-09 | 5.29 (0.95%) | 40372 (30.44%) | 0 | 0 |
| 2023-06-02 | 5.24 (1.35%) | 30949 (-36.96%) | 0 | 0 |
| 2023-05-26 | 5.17 (-0.39%) | 49098 (22.22%) | 0 | 0 |
| 2023-05-19 | 5.19 (0.97%) | 40172 (-20.73%) | 0 | 0 |
| 2023-05-12 | 5.14 (0.39%) | 50677 (17.26%) | 0 | 0 |
| 2023-05-05 | 5.12 (-2.66%) | 43218 (-57.86%) | 0 | 0 |
| 2023-04-28 | 5.26 (3.14%) | 102558 (4.23%) | 0 | 0 |
| 2023-04-21 | 5.1 (-5.56%) | 98400 (-52.14%) | 0 | 0 |
| 2023-04-14 | 5.4 (9.09%) | 205603 (160.77%) | 0 | 0 |
| 2023-04-07 | 4.95 (-1.59%) | 78844 (-26.93%) | 0 | 0 |
| 2023-03-31 | 5.03 (-1.18%) | 107907 (96.46%) | 0 | 0 |
| 2023-03-24 | 5.09 (0.79%) | 54925 (-36.34%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 5.05 (-5.08%) | 86277 (44.6%) | 0 | 0 |
| 2023-03-10 | 5.32 (-0.93%) | 59667 (56.67%) | 0 | 0 |
| 2023-03-03 | 5.37 (-0.37%) | 38085 (-66.94%) | 0 | 0 |
| 2023-02-24 | 5.39 (-2.18%) | 115214 (131.75%) | 0 | 0 |
| 2023-02-17 | 5.51 (0.36%) | 49715 (-25.27%) | 0 | 0 |
| 2023-02-10 | 5.49 (-1.96%) | 66525 (-13.27%) | 0 | 0 |
| 2023-02-03 | 5.6 (3.13%) | 76706 (587.57%) | 0 | 0 |
| 2023-01-17 | 5.43 (-0.18%) | 11156 (-62.57%) | 0 | 0 |
| 2023-01-13 | 5.44 (-0.55%) | 29807 (7.43%) | 0 | 0 |
| 2023-01-06 | 5.47 (-1.08%) | 27745 (-46.54%) | 0 | 0 |
| 2022-12-30 | 5.53 (0.36%) | 51902 (-13.87%) | 0 | 0 |
| 2022-12-23 | 5.51 (-4.01%) | 60260 (-32.52%) | 0 | 0 |
| 2022-12-16 | 5.74 (-3.37%) | 89295 (-7.95%) | 0 | 0 |
| 2022-12-09 | 5.94 (-2.14%) | 97006 (-29.87%) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。