| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 4.95 (-1.59%) | 20775 (-18.76%) | 0 | 0 |
| 2025-06-27 | 5.03 (2.44%) | 25573 (-37.56%) | 0 | 0 |
| 2025-06-20 | 4.91 (-2.77%) | 40955 (7.42%) | 0 | 0 |
| 2025-06-13 | 5.05 (-3.99%) | 38127 (42.48%) | 0 | 0 |
| 2025-06-06 | 5.26 (0.0%) | 26758 (-35.57%) | 0 | 0 |
| 2025-05-29 | 5.26 (0.0%) | 41532 (77.92%) | 0 | 0 |
| 2025-05-23 | 5.26 (-1.13%) | 23342 (-32.06%) | 0 | 0 |
| 2025-05-16 | 5.32 (2.11%) | 34357 (-6.68%) | 0 | 0 |
| 2025-05-09 | 5.21 (-5.62%) | 36817 (85.13%) | 0 | 0 |
| 2025-05-02 | 5.52 (0.36%) | 19886 (-2.53%) | 0 | 0 |
| 2025-04-25 | 5.5 (-2.31%) | 20402 (-24.83%) | 0 | 0 |
| 2025-04-18 | 5.63 (2.93%) | 27142 (-65.36%) | 0 | 0 |
| 2025-04-11 | 5.47 (-12.76%) | 78360 (239.58%) | 0 | 0 |
| 2025-04-02 | 6.27 (-3.54%) | 23076 (-8.12%) | 0 | 0 |
| 2025-03-28 | 6.5 (-2.84%) | 25115 (16.31%) | 0 | 0 |
| 2025-03-21 | 6.69 (1.06%) | 21592 (-26.64%) | 0 | 0 |
| 2025-03-14 | 6.62 (-2.65%) | 29434 (-9.69%) | 0 | 0 |
| 2025-03-07 | 6.8 (-3.55%) | 32591 (-37.72%) | 0 | 0 |
| 2025-02-27 | 7.05 (-1.4%) | 52333 (-2.04%) | 0 | 0 |
| 2025-02-21 | 7.15 (0.56%) | 53425 (-12.74%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 7.11 (3.64%) | 61225 (-38.16%) | 0 | 0 |
| 2025-02-07 | 6.86 (5.54%) | 99012 (153.93%) | 0 | 0 |
| 2025-01-22 | 6.5 (0.31%) | 38991 (-28.29%) | 0 | 0 |
| 2025-01-17 | 6.48 (6.4%) | 54371 (48.59%) | 0 | 0 |
| 2025-01-10 | 6.09 (-2.25%) | 36591 (71.04%) | 0 | 0 |
| 2025-01-03 | 6.23 (-1.27%) | 21393 (91.02%) | 0 | 0 |
| 2024-12-31 | 6.31 (-0.79%) | 11199 (-41.46%) | 0 | 0 |
| 2024-12-27 | 6.36 (0.63%) | 19129 (-39.15%) | 0 | 0 |
| 2024-12-20 | 6.32 (-1.4%) | 31438 (-0.56%) | 0 | 0 |
| 2024-12-13 | 6.41 (-3.61%) | 31614 (31.47%) | 0 | 0 |
| 2024-12-06 | 6.65 (0.76%) | 24046 (-27.26%) | 0 | 0 |
| 2024-11-29 | 6.6 (-1.2%) | 33057 (-39.97%) | 0 | 0 |
| 2024-11-22 | 6.68 (-4.43%) | 55069 (46.87%) | 0 | 0 |
| 2024-11-15 | 6.99 (-1.13%) | 37494 (36.01%) | 0 | 0 |
| 2024-11-08 | 7.07 (1.29%) | 27568 (-35.14%) | 0 | 0 |
| 2024-11-01 | 6.98 (-0.71%) | 42503 (-3.83%) | 0 | 0 |
| 2024-10-25 | 7.03 (-1.13%) | 44198 (-42.27%) | 0 | 0 |
| 2024-10-18 | 7.11 (-2.2%) | 76558 (23.19%) | 0 | 0 |
| 2024-10-11 | 7.27 (-0.82%) | 62148 (60.7%) | 0 | 0 |
| 2024-10-04 | 7.33 (-3.43%) | 38673 (-42.16%) | 0 | 0 |
| 2024-09-27 | 7.59 (-3.8%) | 66859 (-34.27%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 7.89 (7.93%) | 101717 (21.26%) | 0 | 0 |
| 2024-09-13 | 7.31 (-2.79%) | 83882 (9.31%) | 0 | 0 |
| 2024-09-06 | 7.52 (-5.88%) | 76737 (-43.51%) | 0 | 0 |
| 2024-08-30 | 7.99 (2.04%) | 135847 (35.24%) | 0 | 0 |
| 2024-08-23 | 7.83 (-0.63%) | 100446 (-18.91%) | 0 | 0 |
| 2024-08-16 | 7.88 (8.24%) | 123877 (5.05%) | 0 | 0 |
| 2024-08-09 | 7.28 (-4.34%) | 117927 (22.77%) | 0 | 0 |
| 2024-08-02 | 7.61 (-2.69%) | 96056 (0.91%) | 0 | 0 |
| 2024-07-26 | 7.82 (-2.98%) | 95186 (-62.66%) | 0 | 0 |
| 2024-07-19 | 8.06 (-5.73%) | 254935 (-36.7%) | 0 | 0 |
| 2024-07-12 | 8.55 (12.5%) | 402758 (202.42%) | 0 | 0 |
| 2024-07-05 | 7.6 (3.54%) | 133177 (122.76%) | 0 | 0 |
| 2024-06-28 | 7.34 (1.24%) | 59785 (-43.03%) | 0 | 0 |
| 2024-06-21 | 7.25 (-3.59%) | 104948 (-25.45%) | 0 | 0 |
| 2024-06-14 | 7.52 (-0.13%) | 140770 (-0.2%) | 0 | 0 |
| 2024-06-07 | 7.53 (-0.92%) | 141049 (-28.02%) | 0 | 0 |
| 2024-05-31 | 7.6 (7.95%) | 195962 (-32.29%) | 0 | 0 |
| 2024-05-24 | 7.04 (-2.36%) | 289396 (-15.07%) | 0 | 0 |
| 2024-05-17 | 7.21 (23.04%) | 340726 (602.91%) | 0 | 0 |
| 2024-05-10 | 5.86 (1.21%) | 48473 (-30.8%) | 0 | 0 |
| 2024-05-03 | 5.79 (1.4%) | 70050 (-29.52%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 5.71 (1.96%) | 99395 (-74.74%) | 0 | 0 |
| 2024-04-19 | 5.6 (4.67%) | 393531 (577.55%) | 0 | 0 |
| 2024-04-12 | 5.35 (11.0%) | 58081 (316.5%) | 0 | 0 |
| 2024-04-03 | 4.82 (-0.41%) | 13945 (-35.38%) | 0 | 0 |
| 2024-03-29 | 4.84 (0.62%) | 21579 (-22.38%) | 0 | 0 |
| 2024-03-22 | 4.81 (-2.04%) | 27801 (-49.34%) | 0 | 0 |
| 2024-03-15 | 4.91 (1.03%) | 54883 (76.46%) | 0 | 0 |
| 2024-03-08 | 4.86 (-1.42%) | 31102 (85.62%) | 0 | 0 |
| 2024-03-01 | 4.93 (-1.0%) | 16755 (-65.66%) | 0 | 0 |
| 2024-02-23 | 4.98 (0.4%) | 48796 (207.79%) | 0 | 0 |
| 2024-02-16 | 4.96 (1.85%) | 15854 (158.7%) | 0 | 0 |
| 2024-02-05 | 4.87 (0.41%) | 6128 (-89.64%) | 0 | 0 |
| 2024-02-02 | 4.85 (-1.82%) | 59139 (84.58%) | 0 | 0 |
| 2024-01-26 | 4.94 (-0.4%) | 32039 (-31.19%) | 0 | 0 |
| 2024-01-19 | 4.96 (-1.39%) | 46564 (79.95%) | 0 | 0 |
| 2024-01-12 | 5.03 (-0.2%) | 25875 (-5.54%) | 0 | 0 |
| 2024-01-05 | 5.04 (-0.98%) | 27393 (-17.78%) | 0 | 0 |
| 2023-12-29 | 5.09 (0.79%) | 33319 (16.79%) | 0 | 0 |
| 2023-12-22 | 5.05 (-0.59%) | 28528 (-47.77%) | 0 | 0 |
| 2023-12-15 | 5.08 (-0.2%) | 54624 (28.52%) | 0 | 0 |
| 2023-12-08 | 5.09 (0.0%) | 42502 (-3.33%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 5.09 (0.2%) | 43965 (70.5%) | 0 | 0 |
| 2023-11-24 | 5.08 (-0.59%) | 25786 (13.39%) | 0 | 0 |
| 2023-11-17 | 5.11 (1.59%) | 22741 (20.52%) | 0 | 0 |
| 2023-11-10 | 5.03 (-0.98%) | 18869 (14.2%) | 0 | 0 |
| 2023-11-03 | 5.08 (0.59%) | 16522 (-4.78%) | 0 | 0 |
| 2023-10-27 | 5.05 (0.2%) | 17351 (-30.51%) | 0 | 0 |
| 2023-10-20 | 5.04 (-0.79%) | 24971 (245.31%) | 0 | 0 |
| 2023-10-13 | 5.08 (0.0%) | 7231 (-46.45%) | 0 | 0 |
| 2023-10-06 | 5.08 (-0.78%) | 13503 (47.94%) | 0 | 0 |
| 2023-09-28 | 5.12 (-0.19%) | 9128 (-54.32%) | 0 | 0 |
| 2023-09-22 | 5.13 (0.0%) | 19982 (-1.16%) | 0 | 0 |
| 2023-09-15 | 5.13 (-2.47%) | 20216 (-20.35%) | 0 | 0 |
| 2023-09-08 | 5.26 (2.14%) | 25381 (17.35%) | 0 | 0 |
| 2023-09-01 | 5.15 (1.38%) | 21627 (32.32%) | 0 | 0 |
| 2023-08-25 | 5.08 (-0.59%) | 16344 (-48.49%) | 0 | 0 |
| 2023-08-18 | 5.11 (-2.11%) | 31733 (24.61%) | 0 | 0 |
| 2023-08-11 | 5.22 (-0.19%) | 25465 (21.35%) | 0 | 0 |
| 2023-08-04 | 5.23 (-1.13%) | 20983 (-49.12%) | 0 | 0 |
| 2023-07-28 | 5.29 (1.93%) | 41242 (-19.74%) | 0 | 0 |
| 2023-07-21 | 5.19 (-2.26%) | 51387 (26.15%) | 0 | 0 |
| 2023-07-14 | 5.31 (0.76%) | 40734 (0.82%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 5.27 (-3.3%) | 40403 (-42.24%) | 0 | 0 |
| 2023-06-30 | 5.45 (1.3%) | 69944 (144.67%) | 0 | 0 |
| 2023-06-21 | 5.38 (1.32%) | 28587 (-15.03%) | 0 | 0 |
| 2023-06-16 | 5.31 (0.38%) | 33644 (-16.66%) | 0 | 0 |
| 2023-06-09 | 5.29 (0.95%) | 40372 (30.44%) | 0 | 0 |
| 2023-06-02 | 5.24 (1.35%) | 30949 (-36.96%) | 0 | 0 |
| 2023-05-26 | 5.17 (-0.39%) | 49098 (22.22%) | 0 | 0 |
| 2023-05-19 | 5.19 (0.97%) | 40172 (-20.73%) | 0 | 0 |
| 2023-05-12 | 5.14 (0.39%) | 50677 (17.26%) | 0 | 0 |
| 2023-05-05 | 5.12 (-2.66%) | 43218 (-57.86%) | 0 | 0 |
| 2023-04-28 | 5.26 (3.14%) | 102558 (4.23%) | 0 | 0 |
| 2023-04-21 | 5.1 (-5.56%) | 98400 (-52.14%) | 0 | 0 |
| 2023-04-14 | 5.4 (9.09%) | 205603 (160.77%) | 0 | 0 |
| 2023-04-07 | 4.95 (-1.59%) | 78844 (-26.93%) | 0 | 0 |
| 2023-03-31 | 5.03 (-1.18%) | 107907 (96.46%) | 0 | 0 |
| 2023-03-24 | 5.09 (0.79%) | 54925 (-36.34%) | 0 | 0 |
| 2023-03-17 | 5.05 (-5.08%) | 86277 (44.6%) | 0 | 0 |
| 2023-03-10 | 5.32 (-0.93%) | 59667 (56.67%) | 0 | 0 |
| 2023-03-03 | 5.37 (-0.37%) | 38085 (-66.94%) | 0 | 0 |
| 2023-02-24 | 5.39 (-2.18%) | 115214 (131.75%) | 0 | 0 |
| 2023-02-17 | 5.51 (0.36%) | 49715 (-25.27%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 5.49 (-1.96%) | 66525 (-13.27%) | 0 | 0 |
| 2023-02-03 | 5.6 (3.13%) | 76706 (587.57%) | 0 | 0 |
| 2023-01-17 | 5.43 (-0.18%) | 11156 (-62.57%) | 0 | 0 |
| 2023-01-13 | 5.44 (-0.55%) | 29807 (7.43%) | 0 | 0 |
| 2023-01-06 | 5.47 (-1.08%) | 27745 (-46.54%) | 0 | 0 |
| 2022-12-30 | 5.53 (0.36%) | 51902 (-13.87%) | 0 | 0 |
| 2022-12-23 | 5.51 (-4.01%) | 60260 (-32.52%) | 0 | 0 |
| 2022-12-16 | 5.74 (-3.37%) | 89295 (-7.95%) | 0 | 0 |
| 2022-12-09 | 5.94 (-2.14%) | 97006 (-29.87%) | 0 | 0 |
| 2022-12-02 | 6.07 (9.76%) | 138330 (36.61%) | 0 | 0 |
| 2022-11-25 | 5.53 (3.17%) | 101261 (-48.18%) | 0 | 0 |
| 2022-11-18 | 5.36 (-3.07%) | 195409 (282.83%) | 0 | 0 |
| 2022-11-11 | 5.53 (2.03%) | 51043 (-13.64%) | 0 | 0 |
| 2022-11-04 | 5.42 (-1.28%) | 59103 (0.79%) | 0 | 0 |
| 2022-10-28 | 5.49 (-0.54%) | 58637 (1.51%) | 0 | 0 |
| 2022-10-21 | 5.52 (-9.51%) | 57763 (103.61%) | 0 | 0 |
| 2022-10-14 | 6.1 (-5.86%) | 28369 (19.46%) | 0 | 0 |
| 2022-10-07 | 6.48 (3.18%) | 23748 (-12.38%) | 0 | 0 |
| 2022-09-30 | 6.28 (-1.26%) | 27103 (19.89%) | 0 | 0 |
| 2022-09-23 | 6.36 (-2.0%) | 22607 (23.0%) | 0 | 0 |
| 2022-09-16 | 6.49 (-3.99%) | 18380 (-40.51%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 6.76 (-3.57%) | 30895 (-26.77%) | 0 | 0 |
| 2022-09-02 | 7.01 (1.15%) | 42187 (1.52%) | 7137 | 16.92 |
| 2022-08-26 | 6.93 (8.28%) | 41555 (189.68%) | 4764 | 11.46 |
| 2022-08-19 | 6.4 (-1.39%) | 14345 (-32.26%) | 1181 | 8.23 |
| 2022-08-12 | 6.49 (3.34%) | 21175 (20.03%) | 2726 | 12.87 |
| 2022-08-05 | 6.28 (0.64%) | 17642 (-18.91%) | 2498 | 14.16 |
| 2022-07-29 | 6.24 (-1.42%) | 21757 (-76.61%) | 3521 | 16.18 |
| 2022-07-22 | 6.33 (0.0%) | 93015 (91.78%) | 56647 | 60.9 |
| 2022-07-15 | 6.33 (-10.09%) | 48500 (306.41%) | 11437 | 23.58 |
| 2022-07-08 | 7.04 (0.57%) | 11933 (-17.54%) | 2191 | 18.36 |
| 2022-07-01 | 7.0 (-3.98%) | 14472 (-23.23%) | 1734 | 11.98 |
| 2022-06-24 | 7.29 (3.4%) | 18851 (-7.68%) | 1827 | 9.69 |
| 2022-06-17 | 7.05 (-2.08%) | 20419 (107.91%) | 3696 | 18.1 |
| 2022-06-10 | 7.2 (-0.69%) | 9820 (-50.88%) | 1334 | 13.58 |
| 2022-06-02 | 7.25 (-1.49%) | 19992 (22.1%) | 4501 | 22.51 |
| 2022-05-27 | 7.36 (2.08%) | 16374 (-15.76%) | 2414 | 14.74 |
| 2022-05-20 | 7.21 (0.98%) | 19437 (-43.51%) | 3265 | 16.8 |
| 2022-05-13 | 7.14 (-2.06%) | 34407 (-8.72%) | 5206 | 15.13 |
| 2022-05-06 | 7.29 (-6.18%) | 37694 (32.3%) | 4189 | 11.11 |
| 2022-04-29 | 7.77 (-4.07%) | 28490 (-57.48%) | 2708 | 9.51 |
| 2022-04-22 | 8.1 (-2.17%) | 67004 (87.45%) | 8002 | 11.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 8.28 (-3.5%) | 35745 (7.35%) | 3292 | 9.21 |
| 2022-04-08 | 8.58 (0.0%) | 33298 (-40.95%) | 3968 | 11.92 |
| 2022-04-01 | 8.58 (3.12%) | 56385 (-43.56%) | 6412 | 11.37 |
| 2022-03-25 | 8.32 (-3.14%) | 99906 (104.27%) | 8243 | 8.25 |
| 2022-03-18 | 8.59 (3.37%) | 48909 (6.58%) | 5055 | 10.34 |
| 2022-03-11 | 8.31 (-3.6%) | 45891 (58.07%) | 4273 | 9.31 |
| 2022-03-04 | 8.62 (-2.82%) | 29031 (-54.66%) | 1971 | 6.79 |
| 2022-02-25 | 8.87 (-4.52%) | 64028 (164.5%) | 4635 | 7.24 |
| 2022-02-18 | 9.29 (-1.8%) | 24207 (-7.65%) | 1709 | 7.06 |
| 2022-02-11 | 9.46 (2.49%) | 26211 (-1.91%) | 3528 | 13.46 |
| 2022-01-26 | 9.23 (-4.45%) | 26722 (-67.08%) | 5433 | 20.33 |
| 2022-01-21 | 9.66 (-2.62%) | 81178 (-20.47%) | 20245 | 24.94 |
| 2022-01-14 | 9.92 (8.18%) | 102071 (881.18%) | 30719 | 30.1 |
| 2022-01-07 | 9.17 (-0.76%) | 10402 (-6.83%) | 833 | 8.01 |
