| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 83.5 (-2.34%) | 19 (-5.0%) | 2 | 10.53 | 0.04% | 0.65% | 1.57% |
| 2025-07-03 | 85.5 (-0.93%) | 20 (-16.67%) | 8 | 40.0 | 0.04% | 0.71% | 1.56% |
| 2025-07-02 | 86.3 (0.12%) | 24 (-84.71%) | 4 | 16.67 | 0.05% | 0.8% | 1.53% |
| 2025-07-01 | 86.2 (1.65%) | 157 (82.56%) | 57 | 36.31 | 0.33% | 0.8% | 1.53% |
| 2025-06-30 | 84.8 (4.31%) | 86 (86.96%) | 8 | 9.3 | 0.18% | 0.7% | 1.22% |
| 2025-06-27 | 81.3 (-2.17%) | 46 (-26.98%) | 10 | 21.74 | 0.1% | 0.59% | 1.03% |
| 2025-06-26 | 83.1 (3.1%) | 63 (186.36%) | 2 | 3.17 | 0.13% | 0.52% | 0.94% |
| 2025-06-25 | 80.6 (-0.12%) | 22 (-80.18%) | 4 | 18.18 | 0.05% | 0.39% | 0.82% |
| 2025-06-24 | 80.7 (2.15%) | 111 (208.33%) | 5 | 4.5 | 0.24% | 0.38% | 0.81% |
| 2025-06-23 | 79.0 (2.33%) | 36 (157.14%) | 10 | 27.78 | 0.08% | 0.21% | 0.58% |
| 2025-06-20 | 77.2 (-1.15%) | 14 (600.0%) | 1 | 7.14 | 0.03% | 0.16% | 0.53% |
| 2025-06-19 | 78.1 (-1.14%) | 2 (-86.67%) | 0 | 0.0 | 0.0% | 0.18% | 0.51% |
| 2025-06-18 | 79.0 (0.25%) | 15 (-51.61%) | 1 | 6.67 | 0.03% | 0.19% | 0.52% |
| 2025-06-17 | 78.8 (-0.88%) | 31 (138.46%) | 4 | 12.9 | 0.07% | 0.19% | 0.55% |
| 2025-06-16 | 79.5 (0.25%) | 13 (-43.48%) | 3 | 23.08 | 0.03% | 0.14% | 0.5% |
| 2025-06-13 | 79.3 (-0.13%) | 23 (283.33%) | 2 | 8.7 | 0.05% | 0.16% | 0.51% |
| 2025-06-12 | 79.4 (-0.38%) | 6 (-62.5%) | 0 | 0.0 | 0.01% | 0.14% | 0.47% |
| 2025-06-11 | 79.7 (0.38%) | 16 (100.0%) | 1 | 6.25 | 0.03% | 0.14% | 0.47% |
| 2025-06-10 | 79.4 (1.15%) | 8 (-65.22%) | 0 | 0.0 | 0.02% | 0.16% | 0.5% |
| 2025-06-09 | 78.5 (1.55%) | 23 (64.29%) | 7 | 30.43 | 0.05% | 0.17% | 0.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 77.3 (-2.89%) | 14 (133.33%) | 2 | 14.29 | 0.03% | 0.12% | 0.65% |
| 2025-06-05 | 79.6 (0.25%) | 6 (-76.0%) | 0 | 0.0 | 0.01% | 0.1% | 0.76% |
| 2025-06-04 | 79.4 (1.15%) | 25 (150.0%) | 4 | 16.0 | 0.05% | 0.09% | 0.76% |
| 2025-06-03 | 78.5 (0.0%) | 10 (900.0%) | 5 | 50.0 | 0.02% | 0.07% | 0.72% |
| 2025-06-02 | 78.5 (-1.75%) | 1 (-75.0%) | 0 | 0.0 | 0.0% | 0.07% | 0.82% |
| 2025-05-29 | 79.9 (-1.11%) | 4 (33.33%) | 1 | 25.0 | 0.01% | 0.09% | 0.88% |
| 2025-05-28 | 80.8 (1.0%) | 3 (-82.35%) | 2 | 66.67 | 0.01% | 0.09% | 0.99% |
| 2025-05-27 | 80.0 (-0.62%) | 17 (183.33%) | 1 | 5.88 | 0.04% | 0.09% | 1.02% |
| 2025-05-26 | 80.5 (-0.49%) | 6 (-45.45%) | 0 | 0.0 | 0.01% | 0.12% | 1.02% |
| 2025-05-23 | 80.9 (0.25%) | 11 (175.0%) | 1 | 9.09 | 0.02% | 0.13% | 1.14% |
| 2025-05-22 | 80.7 (0.25%) | 4 (-33.33%) | 1 | 25.0 | 0.01% | 0.14% | 1.16% |
| 2025-05-21 | 80.5 (0.12%) | 6 (-80.0%) | 1 | 16.67 | 0.01% | 0.14% | 1.17% |
| 2025-05-20 | 80.4 (0.63%) | 30 (200.0%) | 1 | 3.33 | 0.06% | 0.14% | 1.22% |
| 2025-05-19 | 79.9 (0.88%) | 10 (-44.44%) | 3 | 30.0 | 0.02% | 0.14% | 1.17% |
| 2025-05-16 | 79.2 (0.0%) | 18 (800.0%) | 4 | 22.22 | 0.04% | 0.26% | 1.18% |
| 2025-05-15 | 79.2 (-0.5%) | 2 (-71.43%) | 1 | 50.0 | 0.0% | 0.3% | 1.17% |
| 2025-05-14 | 79.6 (-1.12%) | 7 (-75.0%) | 1 | 14.29 | 0.01% | 0.43% | 1.25% |
| 2025-05-13 | 80.5 (1.26%) | 28 (-58.82%) | 7 | 25.0 | 0.06% | 0.43% | 1.28% |
| 2025-05-12 | 79.5 (-5.36%) | 68 (83.78%) | 21 | 30.88 | 0.14% | 0.39% | 1.31% |
| 2025-05-09 | 84.0 (1.2%) | 37 (-42.19%) | 11 | 29.73 | 0.08% | 0.36% | 1.21% |
| 2025-05-08 | 83.0 (4.4%) | 64 (1180.0%) | 10 | 15.62 | 0.14% | 0.34% | 1.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 79.5 (1.4%) | 5 (-28.57%) | 4 | 80.0 | 0.01% | 0.33% | 1.58% |
| 2025-05-06 | 78.4 (-1.01%) | 7 (-87.5%) | 1 | 14.29 | 0.01% | 0.35% | 2.1% |
| 2025-05-05 | 79.2 (1.41%) | 56 (100.0%) | 10 | 17.86 | 0.12% | 0.38% | 2.22% |
| 2025-05-02 | 78.1 (0.77%) | 28 (-50.88%) | 7 | 25.0 | 0.06% | 0.38% | 2.12% |
| 2025-04-30 | 77.5 (3.89%) | 57 (216.67%) | 5 | 8.77 | 0.12% | 0.37% | 2.16% |
| 2025-04-29 | 74.6 (0.81%) | 18 (0.0%) | 1 | 5.56 | 0.04% | 0.27% | 2.16% |
| 2025-04-28 | 74.0 (0.41%) | 18 (-69.49%) | 0 | 0.0 | 0.04% | 0.29% | 2.16% |
| 2025-04-25 | 73.7 (0.96%) | 59 (180.95%) | 3 | 5.08 | 0.13% | 0.27% | 2.13% |
| 2025-04-24 | 73.0 (-0.41%) | 21 (110.0%) | 2 | 9.52 | 0.04% | 0.17% | 2.02% |
| 2025-04-23 | 73.3 (1.52%) | 10 (-62.96%) | 0 | 0.0 | 0.02% | 0.16% | 2.0% |
| 2025-04-22 | 72.2 (1.83%) | 27 (237.5%) | 1 | 3.7 | 0.06% | 0.22% | 2.01% |
| 2025-04-21 | 70.9 (-3.67%) | 8 (-46.67%) | 1 | 12.5 | 0.02% | 0.21% | 1.98% |
| 2025-04-18 | 73.6 (-3.54%) | 15 (-6.25%) | 4 | 26.67 | 0.03% | 0.28% | 2.01% |
| 2025-04-17 | 76.3 (0.53%) | 16 (-56.76%) | 1 | 6.25 | 0.03% | 0.3% | 2.0% |
| 2025-04-16 | 75.9 (3.83%) | 37 (68.18%) | 8 | 21.62 | 0.08% | 0.6% | 2.0% |
| 2025-04-15 | 73.1 (2.38%) | 22 (-48.84%) | 2 | 9.09 | 0.05% | 0.77% | 1.96% |
| 2025-04-14 | 71.4 (2.73%) | 43 (104.76%) | 9 | 20.93 | 0.09% | 1.25% | 1.93% |
| 2025-04-11 | 69.5 (-0.14%) | 21 (-86.79%) | 9 | 42.86 | 0.04% | 1.29% | 1.91% |
| 2025-04-10 | 69.6 (9.61%) | 159 (38.26%) | 7 | 4.4 | 0.34% | 1.27% | 1.95% |
| 2025-04-09 | 63.5 (-5.22%) | 115 (-53.82%) | 14 | 12.17 | 0.25% | 1.03% | 1.7% |
| 2025-04-08 | 67.0 (-6.94%) | 249 (295.24%) | 19 | 7.63 | 0.53% | 0.9% | 1.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 72.0 (-10.0%) | 63 (530.0%) | 0 | 0.0 | 0.13% | 0.41% | 1.05% |
| 2025-04-02 | 80.0 (-0.12%) | 10 (-78.72%) | 2 | 20.0 | 0.02% | 0.28% | 0.94% |
| 2025-04-01 | 80.1 (0.12%) | 47 (-14.55%) | 1 | 2.13 | 0.1% | 0.28% | 1.02% |
| 2025-03-31 | 80.0 (-3.61%) | 55 (189.47%) | 5 | 9.09 | 0.12% | 0.2% | 1.04% |
| 2025-03-28 | 83.0 (-1.89%) | 19 (1800.0%) | 2 | 10.53 | 0.04% | 0.12% | 1.0% |
| 2025-03-27 | 84.6 (0.0%) | 1 (-88.89%) | 0 | 0.0 | 0.0% | 0.1% | 1.0% |
| 2025-03-26 | 84.6 (0.36%) | 9 (-18.18%) | 2 | 22.22 | 0.02% | 0.16% | 1.0% |
| 2025-03-25 | 84.3 (0.84%) | 11 (-31.25%) | 2 | 18.18 | 0.02% | 0.15% | 1.03% |
| 2025-03-24 | 83.6 (-0.71%) | 16 (45.45%) | 0 | 0.0 | 0.03% | 0.17% | 1.03% |
| 2025-03-21 | 84.2 (0.72%) | 11 (-57.69%) | 1 | 9.09 | 0.02% | 0.16% | 1.01% |
| 2025-03-20 | 83.6 (-1.18%) | 26 (333.33%) | 2 | 7.69 | 0.06% | 0.17% | 1.01% |
| 2025-03-19 | 84.6 (-0.47%) | 6 (-68.42%) | 0 | 0.0 | 0.01% | 0.17% | 0.98% |
| 2025-03-18 | 85.0 (0.47%) | 19 (26.67%) | 5 | 26.32 | 0.04% | 0.25% | 0.99% |
| 2025-03-17 | 84.6 (0.0%) | 15 (25.0%) | 2 | 13.33 | 0.03% | 0.3% | 0.99% |
| 2025-03-14 | 84.6 (-0.35%) | 12 (-60.0%) | 1 | 8.33 | 0.03% | 0.29% | 0.99% |
| 2025-03-13 | 84.9 (-1.96%) | 30 (-30.23%) | 5 | 16.67 | 0.06% | 0.37% | 1.01% |
| 2025-03-12 | 86.6 (-0.46%) | 43 (2.38%) | 2 | 4.65 | 0.09% | 0.33% | 0.95% |
| 2025-03-11 | 87.0 (-2.03%) | 42 (320.0%) | 7 | 16.67 | 0.09% | 0.34% | 0.87% |
| 2025-03-10 | 88.8 (0.23%) | 10 (-78.72%) | 1 | 10.0 | 0.02% | 0.37% | 0.85% |
| 2025-03-07 | 88.6 (0.68%) | 47 (291.67%) | 2 | 4.26 | 0.1% | 0.43% | 0.84% |
| 2025-03-06 | 88.0 (-0.45%) | 12 (-75.0%) | 2 | 16.67 | 0.03% | 0.36% | 0.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 88.4 (1.49%) | 48 (-17.24%) | 7 | 14.58 | 0.1% | 0.35% | 0.77% |
| 2025-03-04 | 87.1 (0.11%) | 58 (61.11%) | 9 | 15.52 | 0.12% | 0.29% | 0.71% |
| 2025-03-03 | 87.0 (-0.34%) | 36 (140.0%) | 5 | 13.89 | 0.08% | 0.19% | 0.64% |
| 2025-02-27 | 87.3 (-0.8%) | 15 (200.0%) | 1 | 6.67 | 0.03% | 0.13% | 0.59% |
| 2025-02-26 | 88.0 (0.11%) | 5 (-78.26%) | 1 | 20.0 | 0.01% | 0.12% | 0.6% |
| 2025-02-25 | 87.9 (0.0%) | 23 (155.56%) | 4 | 17.39 | 0.05% | 0.13% | 0.66% |
| 2025-02-24 | 87.9 (-0.57%) | 9 (28.57%) | 1 | 11.11 | 0.02% | 0.1% | 0.66% |
| 2025-02-21 | 88.4 (0.23%) | 7 (-46.15%) | 0 | 0.0 | 0.01% | 0.13% | 0.65% |
| 2025-02-20 | 88.2 (0.11%) | 13 (30.0%) | 2 | 15.38 | 0.03% | 0.14% | 0.67% |
| 2025-02-19 | 88.1 (0.34%) | 10 (11.11%) | 0 | 0.0 | 0.02% | 0.16% | 0.67% |
| 2025-02-18 | 87.8 (-0.23%) | 9 (-55.0%) | 1 | 11.11 | 0.02% | 0.15% | 0.74% |
| 2025-02-17 | 88.0 (1.73%) | 20 (42.86%) | 6 | 30.0 | 0.04% | 0.14% | 0.79% |
| 2025-02-14 | 86.5 (-0.35%) | 14 (-41.67%) | 1 | 7.14 | 0.03% | 0.16% | 0.8% |
| 2025-02-13 | 86.8 (-1.03%) | 24 (1100.0%) | 1 | 4.17 | 0.05% | 0.14% | 0.81% |
| 2025-02-12 | 87.7 (-0.11%) | 2 (-66.67%) | 1 | 50.0 | 0.0% | 0.12% | 0.84% |
| 2025-02-11 | 87.8 (-0.23%) | 6 (-79.31%) | 1 | 16.67 | 0.01% | 0.14% | 0.88% |
| 2025-02-10 | 88.0 (0.69%) | 29 (314.29%) | 0 | 0.0 | 0.06% | 0.17% | 0.94% |
| 2025-02-07 | 87.4 (-0.23%) | 7 (-36.36%) | 3 | 42.86 | 0.01% | 0.17% | 0.93% |
| 2025-02-06 | 87.6 (0.57%) | 11 (-15.38%) | 8 | 72.73 | 0.02% | 0.18% | 0.96% |
| 2025-02-05 | 87.1 (0.23%) | 13 (-38.1%) | 1 | 7.69 | 0.03% | 0.2% | 0.97% |
| 2025-02-04 | 86.9 (1.16%) | 21 (-19.23%) | 2 | 9.52 | 0.04% | 0.24% | 0.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 85.9 (1.3%) | 26 (85.71%) | 3 | 11.54 | 0.06% | 0.24% | 0.95% |
| 2025-01-22 | 84.8 (0.0%) | 14 (-30.0%) | 3 | 21.43 | 0.03% | 0.2% | 0.9% |
| 2025-01-21 | 84.8 (1.31%) | 20 (-37.5%) | 3 | 15.0 | 0.04% | 0.2% | 0.88% |
| 2025-01-20 | 83.7 (0.24%) | 32 (52.38%) | 2 | 6.25 | 0.07% | 0.19% | 0.86% |
| 2025-01-17 | 83.5 (-0.36%) | 21 (214.7%) | 1 | 4.76 | 0.04% | 0.21% | 0.81% |
| 2025-01-16 | 83.8 (0.24%) | 6 (-52.87%) | 0 | 0.0 | 0.01% | 0.23% | 0.8% |
| 2025-01-15 | 83.6 (0.6%) | 14 (1.57%) | 2 | 14.29 | 0.03% | 0.27% | 0.86% |
| 2025-01-14 | 83.1 (0.85%) | 13 (-66.92%) | 2 | 15.38 | 0.03% | 0.28% | 0.89% |
| 2025-01-13 | 82.4 (-0.84%) | 42 (31.09%) | 5 | 11.9 | 0.09% | 0.33% | 0.89% |
| 2025-01-10 | 83.1 (-0.84%) | 32 (24.53%) | 8 | 25.0 | 0.07% | 0.29% | 0.86% |
| 2025-01-09 | 83.8 (0.0%) | 25 (42.28%) | 3 | 12.0 | 0.06% | 0.29% | 0.84% |
| 2025-01-08 | 83.8 (-0.24%) | 18 (-52.86%) | 1 | 5.56 | 0.04% | 0.29% | 0.85% |
| 2025-01-07 | 84.0 (0.12%) | 38 (90.6%) | 4 | 10.53 | 0.08% | 0.3% | 0.85% |
| 2025-01-06 | 83.9 (0.0%) | 20 (-40.39%) | 0 | 0.0 | 0.04% | 0.25% | 0.8% |
| 2025-01-03 | 83.9 (-1.18%) | 33 (27.69%) | 1 | 3.03 | 0.07% | 0.24% | 0.79% |
| 2025-01-02 | 84.9 (-1.05%) | 26 (35.03%) | 6 | 23.08 | 0.06% | 0.19% | 0.75% |
| 2024-12-31 | 85.8 (-1.04%) | 19 (19.85%) | 2 | 10.53 | 0.04% | 0.13% | 0.74% |
| 2024-12-30 | 86.7 (-0.34%) | 16 (-0.43%) | 2 | 12.5 | 0.03% | 0.1% | 0.78% |
| 2024-12-27 | 87.0 (-0.34%) | 16 (86.56%) | 3 | 18.75 | 0.04% | 0.09% | 0.94% |
| 2024-12-26 | 87.3 (-0.57%) | 8 (631.15%) | 2 | 25.0 | 0.02% | 0.07% | 0.98% |
| 2024-12-25 | 87.8 (0.0%) | 1 (-69.89%) | 0 | 0.0 | 0.0% | 0.09% | 0.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 87.8 (0.46%) | 4 (-59.32%) | 0 | 0.0 | 0.01% | 0.16% | 1.02% |
| 2024-12-23 | 87.4 (1.27%) | 9 (-10.27%) | 3 | 33.33 | 0.02% | 0.21% | 1.04% |
| 2024-12-20 | 86.3 (-2.27%) | 10 (-36.25%) | 3 | 30.0 | 0.02% | 0.22% | 1.11% |
| 2024-12-19 | 88.3 (-0.67%) | 17 (-47.97%) | 8 | 47.06 | 0.04% | 0.26% | 1.11% |
| 2024-12-18 | 88.9 (0.45%) | 33 (20.39%) | 3 | 9.09 | 0.07% | 0.27% | 1.12% |
| 2024-12-17 | 88.5 (1.26%) | 27 (78.93%) | 10 | 37.04 | 0.06% | 0.26% | 1.1% |
| 2024-12-16 | 87.4 (0.92%) | 15 (-46.62%) | 2 | 13.33 | 0.03% | 0.24% | 1.13% |
| 2024-12-13 | 86.6 (-1.59%) | 28 (24.24%) | 6 | 21.43 | 0.06% | 0.24% | 1.19% |
| 2024-12-12 | 88.0 (-0.23%) | 23 (-18.15%) | 3 | 13.04 | 0.05% | 0.21% | 1.59% |
| 2024-12-11 | 88.2 (0.46%) | 28 (56.52%) | 0 | 0.0 | 0.06% | 0.2% | 1.93% |
| 2024-12-10 | 87.8 (-1.46%) | 18 (17.18%) | 0 | 0.0 | 0.04% | 0.19% | 2.66% |
| 2024-12-09 | 89.1 (0.45%) | 15 (3.31%) | 0 | 0.0 | 0.03% | 0.22% | 2.71% |
| 2024-12-06 | 88.7 (0.68%) | 14 (-15.49%) | 0 | 0.0 | 0.03% | 0.38% | 2.73% |
| 2024-12-05 | 88.1 (0.23%) | 17 (-18.75%) | 1 | 5.88 | 0.04% | 0.43% | 2.74% |
| 2024-12-04 | 87.9 (-1.12%) | 21 (-38.18%) | 6 | 28.57 | 0.05% | 0.42% | 2.76% |
| 2024-12-03 | 88.9 (0.34%) | 35 (-61.22%) | 7 | 20.0 | 0.08% | 0.41% | 2.82% |
| 2024-12-02 | 88.6 (2.31%) | 90 (153.36%) | 6 | 6.67 | 0.19% | 0.37% | 2.81% |
| 2024-11-29 | 86.6 (1.52%) | 35 (209.92%) | 2 | 5.71 | 0.08% | 0.26% | 2.83% |
| 2024-11-28 | 85.3 (-0.23%) | 11 (-44.04%) | 2 | 18.18 | 0.02% | 0.21% | 2.8% |
| 2024-11-27 | 85.5 (-0.58%) | 20 (51.7%) | 2 | 10.0 | 0.04% | 0.23% | 2.87% |
| 2024-11-26 | 86.0 (0.12%) | 13 (-67.19%) | 3 | 23.08 | 0.03% | 0.24% | 2.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 85.9 (1.18%) | 41 (327.22%) | 6 | 14.63 | 0.09% | 0.3% | 2.91% |
| 2024-11-22 | 84.9 (-0.35%) | 9 (-58.6%) | 1 | 11.11 | 0.02% | 0.3% | 2.9% |
| 2024-11-21 | 85.2 (-1.16%) | 23 (6.5%) | 4 | 17.39 | 0.05% | 0.74% | 2.97% |
| 2024-11-20 | 86.2 (1.65%) | 22 (-50.34%) | 1 | 4.55 | 0.05% | 1.08% | 3.09% |
| 2024-11-19 | 84.8 (2.42%) | 44 (13.34%) | 3 | 6.82 | 0.09% | 1.82% | 3.09% |
| 2024-11-18 | 82.8 (-0.6%) | 39 (-82.04%) | 1 | 2.56 | 0.08% | 1.82% | 3.07% |
| 2024-11-15 | 83.3 (1.34%) | 217 (19.74%) | 26 | 11.98 | 0.46% | 1.79% | 3.03% |
| 2024-11-14 | 82.2 (-4.75%) | 182 (-50.81%) | 17 | 9.34 | 0.39% | 1.37% | 2.62% |
| 2024-11-13 | 86.3 (-6.7%) | 370 (735.67%) | 30 | 8.11 | 0.79% | 1.04% | 2.4% |
| 2024-11-12 | 92.5 (0.22%) | 44 (86.32%) | 6 | 13.64 | 0.09% | 0.35% | 1.86% |
| 2024-11-11 | 92.3 (-0.22%) | 23 (12.09%) | 0 | 0.0 | 0.05% | 0.32% | 1.86% |
| 2024-11-08 | 92.5 (0.54%) | 21 (-21.24%) | 2 | 9.52 | 0.05% | 0.48% | 2.0% |
| 2024-11-07 | 92.0 (0.77%) | 26 (-42.58%) | 4 | 15.38 | 0.06% | 0.49% | 2.29% |
| 2024-11-06 | 91.3 (-0.98%) | 46 (41.81%) | 6 | 13.04 | 0.1% | 0.52% | 2.37% |
| 2024-11-05 | 92.2 (0.22%) | 33 (-66.53%) | 7 | 21.21 | 0.07% | 0.49% | 2.32% |
| 2024-11-04 | 92.0 (0.0%) | 98 (334.61%) | 36 | 36.73 | 0.21% | 0.46% | 2.35% |
| 2024-11-01 | 92.0 (-0.76%) | 22 (-47.97%) | 1 | 4.55 | 0.05% | 0.33% | 2.16% |
| 2024-10-30 | 92.7 (-0.22%) | 43 (43.35%) | 5 | 11.63 | 0.09% | 0.38% | 2.19% |
| 2024-10-29 | 92.9 (0.87%) | 30 (39.51%) | 3 | 10.0 | 0.06% | 0.45% | 2.17% |
| 2024-10-28 | 92.1 (0.33%) | 21 (-39.14%) | 0 | 0.0 | 0.05% | 0.44% | 2.19% |
| 2024-10-25 | 91.8 (0.22%) | 35 (-23.03%) | 4 | 11.43 | 0.08% | 0.46% | 2.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 91.6 (-0.43%) | 46 (-38.88%) | 5 | 10.87 | 0.1% | 0.43% | 2.23% |
| 2024-10-23 | 92.0 (-0.86%) | 76 (216.38%) | 7 | 9.21 | 0.16% | 0.38% | 2.18% |
| 2024-10-22 | 92.8 (-0.22%) | 24 (-27.38%) | 1 | 4.17 | 0.05% | 0.39% | 2.15% |
| 2024-10-21 | 93.0 (-0.75%) | 33 (61.92%) | 5 | 15.15 | 0.07% | 0.59% | 2.16% |
| 2024-10-18 | 93.7 (0.0%) | 20 (-19.87%) | 1 | 5.0 | 0.04% | 0.61% | 2.15% |
| 2024-10-17 | 93.7 (0.54%) | 25 (-68.67%) | 2 | 8.0 | 0.05% | 0.75% | 2.23% |
| 2024-10-16 | 93.2 (0.22%) | 81 (-29.73%) | 8 | 9.88 | 0.17% | 1.04% | 2.25% |
| 2024-10-15 | 93.0 (-1.06%) | 116 (174.4%) | 9 | 7.76 | 0.25% | 1.0% | 2.23% |
| 2024-10-14 | 94.0 (-0.42%) | 42 (-51.75%) | 1 | 2.38 | 0.09% | 0.81% | 2.39% |
| 2024-10-11 | 94.4 (0.0%) | 87 (-44.87%) | 4 | 4.6 | 0.19% | 0.81% | 2.4% |
| 2024-10-09 | 94.4 (-1.87%) | 159 (152.06%) | 8 | 5.03 | 0.34% | 0.65% | 2.28% |
| 2024-10-08 | 96.2 (-1.33%) | 63 (140.63%) | 1 | 1.59 | 0.13% | 0.38% | 2.0% |
| 2024-10-07 | 97.5 (0.0%) | 26 (-42.1%) | 1 | 3.85 | 0.06% | 0.33% | 1.99% |
| 2024-10-04 | 97.5 (-0.2%) | 45 (323.89%) | 7 | 15.56 | 0.1% | 0.36% | 2.14% |
| 2024-10-01 | 97.7 (-0.51%) | 10 (-68.7%) | 0 | 0.0 | 0.02% | 0.36% | 2.15% |
| 2024-09-30 | 98.2 (0.0%) | 34 (-8.72%) | 3 | 8.82 | 0.07% | 0.4% | 2.18% |
| 2024-09-27 | 98.2 (0.72%) | 37 (-4.37%) | 1 | 2.7 | 0.08% | 0.38% | 2.26% |
| 2024-09-26 | 97.5 (-0.71%) | 39 (-19.26%) | 4 | 10.26 | 0.08% | 0.43% | 2.34% |
| 2024-09-25 | 98.2 (0.82%) | 48 (82.66%) | 3 | 6.25 | 0.1% | 0.41% | 2.59% |
| 2024-09-24 | 97.4 (0.41%) | 26 (7.06%) | 0 | 0.0 | 0.06% | 0.36% | 2.66% |
| 2024-09-23 | 97.0 (0.1%) | 24 (-61.21%) | 1 | 4.17 | 0.05% | 0.43% | 3.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 96.9 (-0.62%) | 63 (140.79%) | 6 | 9.52 | 0.14% | 0.45% | 3.44% |
| 2024-09-19 | 97.5 (0.0%) | 26 (-7.8%) | 1 | 3.85 | 0.06% | 0.47% | 3.49% |
| 2024-09-18 | 97.5 (-0.61%) | 28 (-50.39%) | 1 | 3.57 | 0.06% | 0.83% | 3.61% |
| 2024-09-16 | 98.1 (0.93%) | 58 (76.91%) | 10 | 17.24 | 0.12% | 0.86% | 3.61% |
| 2024-09-13 | 97.2 (0.21%) | 32 (-55.56%) | 2 | 6.25 | 0.07% | 0.81% | 3.57% |
| 2024-09-12 | 97.0 (0.0%) | 73 (-61.88%) | 6 | 8.22 | 0.16% | 0.79% | 3.62% |
| 2024-09-11 | 97.0 (-2.61%) | 193 (322.4%) | 12 | 6.22 | 0.41% | 0.76% | 3.71% |
| 2024-09-10 | 99.6 (-0.4%) | 45 (39.09%) | 9 | 20.0 | 0.1% | 0.56% | 3.89% |
| 2024-09-09 | 100.0 (1.11%) | 32 (37.25%) | 2 | 6.25 | 0.07% | 0.56% | 4.1% |
| 2024-09-06 | 98.9 (0.41%) | 24 (-59.3%) | 1 | 4.17 | 0.05% | 0.54% | 4.48% |
| 2024-09-05 | 98.5 (-0.3%) | 59 (-40.18%) | 3 | 5.08 | 0.13% | 0.65% | 4.58% |
| 2024-09-04 | 98.8 (-1.69%) | 98 (98.96%) | 4 | 4.08 | 0.21% | 0.68% | 4.61% |
| 2024-09-03 | 100.5 (-0.99%) | 49 (104.94%) | 9 | 18.37 | 0.11% | 0.8% | 4.58% |
| 2024-09-02 | 101.5 (-0.98%) | 24 (-66.79%) | 0 | 0.0 | 0.05% | 0.87% | 5.0% |
| 2024-08-30 | 102.5 (-1.44%) | 72 (-0.6%) | 4 | 5.56 | 0.16% | 1.52% | 5.84% |
| 2024-08-29 | 104.0 (-0.95%) | 73 (-52.75%) | 14 | 19.18 | 0.16% | 1.56% | 6.61% |
| 2024-08-28 | 105.0 (0.48%) | 155 (85.67%) | 24 | 15.48 | 0.33% | 1.58% | 6.8% |
| 2024-08-27 | 104.5 (0.0%) | 83 (-74.71%) | 8 | 9.64 | 0.18% | 1.43% | 6.48% |
| 2024-08-26 | 104.5 (4.5%) | 330 (277.12%) | 36 | 10.91 | 0.7% | 1.31% | 6.47% |
| 2024-08-23 | 100.0 (0.3%) | 87 (1.56%) | 17 | 19.54 | 0.19% | 0.69% | 5.85% |
| 2024-08-22 | 99.7 (2.36%) | 86 (1.55%) | 6 | 6.98 | 0.18% | 0.61% | 5.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 97.4 (-0.61%) | 84 (213.31%) | 7 | 8.33 | 0.18% | 0.67% | 5.64% |
| 2024-08-20 | 98.0 (-0.51%) | 27 (-27.26%) | 0 | 0.0 | 0.06% | 1.09% | 5.83% |
| 2024-08-19 | 98.5 (-0.1%) | 37 (-23.58%) | 5 | 13.51 | 0.08% | 1.34% | 5.87% |
| 2024-08-16 | 98.6 (0.31%) | 48 (-57.77%) | 7 | 14.58 | 0.1% | 1.71% | 5.9% |
| 2024-08-15 | 98.3 (-1.21%) | 115 (-58.79%) | 21 | 18.26 | 0.25% | 1.76% | 5.86% |
| 2024-08-14 | 99.5 (-4.33%) | 280 (97.14%) | 47 | 16.79 | 0.6% | 1.67% | 5.69% |
| 2024-08-13 | 104.0 (2.97%) | 142 (-32.5%) | 8 | 5.63 | 0.3% | 1.24% | 5.15% |
| 2024-08-12 | 101.0 (-0.98%) | 210 (194.5%) | 44 | 20.95 | 0.45% | 1.47% | 4.91% |
| 2024-08-09 | 102.0 (0.49%) | 71 (-3.12%) | 4 | 5.63 | 0.15% | 1.91% | 4.74% |
| 2024-08-08 | 101.5 (1.0%) | 73 (-9.71%) | 10 | 13.7 | 0.16% | 2.68% | 4.68% |
| 2024-08-07 | 100.5 (3.61%) | 81 (-67.14%) | 12 | 14.81 | 0.18% | 2.87% | 4.67% |
| 2024-08-06 | 97.0 (-1.22%) | 248 (-39.98%) | 58 | 23.39 | 0.53% | 2.71% | 4.65% |
| 2024-08-05 | 98.2 (-6.03%) | 414 (-4.53%) | 53 | 12.8 | 0.89% | 2.34% | 4.34% |
| 2024-08-02 | 104.5 (-0.95%) | 434 (168.23%) | 138 | 31.8 | 0.93% | 1.54% | 3.62% |
| 2024-08-01 | 105.5 (4.98%) | 161 (3489.4%) | 29 | 18.01 | 0.35% | 0.71% | 2.89% |
| 2024-07-31 | 100.5 (-0.5%) | 4 (-94.33%) | 0 | 0.0 | 0.01% | 0.43% | 2.93% |
| 2024-07-30 | 101.0 (0.5%) | 79 (100.98%) | 4 | 5.06 | 0.17% | 0.79% | 2.98% |
| 2024-07-29 | 100.5 (-0.99%) | 39 (-12.64%) | 7 | 17.95 | 0.08% | 0.72% | 2.9% |
| 2024-07-26 | 101.5 (-0.49%) | 45 (37.27%) | 8 | 17.78 | 0.1% | 0.74% | 2.87% |
| 2024-07-23 | 102.0 (1.49%) | 33 (-80.72%) | 5 | 15.15 | 0.07% | 0.72% | 2.9% |
| 2024-07-22 | 100.5 (-3.83%) | 171 (260.62%) | 20 | 11.7 | 0.37% | 0.72% | 2.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 104.5 (-1.42%) | 47 (-4.81%) | 9 | 19.15 | 0.1% | 0.41% | 2.72% |
| 2024-07-18 | 106.0 (1.44%) | 49 (52.95%) | 4 | 8.16 | 0.11% | 0.37% | 2.67% |
| 2024-07-17 | 104.5 (0.0%) | 32 (-5.41%) | 2 | 6.25 | 0.07% | 0.55% | 2.65% |
| 2024-07-16 | 104.5 (0.0%) | 34 (21.71%) | 4 | 11.76 | 0.07% | 0.57% | 2.79% |
| 2024-07-15 | 104.5 (-1.42%) | 28 (-0.17%) | 3 | 10.71 | 0.06% | 0.65% | 3.02% |
| 2024-07-12 | 106.0 (0.47%) | 28 (-78.84%) | 4 | 14.29 | 0.06% | 0.75% | 3.11% |
| 2024-07-11 | 105.5 (-2.31%) | 134 (238.97%) | 22 | 16.42 | 0.29% | 0.9% | 3.2% |
| 2024-07-10 | 108.0 (0.47%) | 39 (-45.18%) | 4 | 10.26 | 0.08% | 0.78% | 3.15% |
| 2024-07-09 | 107.5 (-1.38%) | 72 (-2.26%) | 4 | 5.56 | 0.15% | 0.9% | 3.2% |
| 2024-07-08 | 109.0 (-0.46%) | 73 (-25.91%) | 6 | 8.22 | 0.16% | 1.13% | 3.47% |
| 2024-07-05 | 109.5 (1.86%) | 99 (24.65%) | 5 | 5.05 | 0.21% | 1.03% | 3.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 83.5 (2.71%) | 306 (10.07%) | 79 | 25.82 |
| 2025-06-27 | 81.3 (5.31%) | 278 (270.67%) | 31 | 11.15 |
| 2025-06-20 | 77.2 (-2.65%) | 75 (-1.32%) | 9 | 12.0 |
| 2025-06-13 | 79.3 (2.59%) | 76 (35.71%) | 10 | 13.16 |
| 2025-06-06 | 77.3 (-3.25%) | 56 (86.67%) | 11 | 19.64 |
| 2025-05-29 | 79.9 (-1.24%) | 30 (-50.82%) | 4 | 13.33 |
| 2025-05-23 | 80.9 (2.15%) | 61 (-50.41%) | 7 | 11.48 |
| 2025-05-16 | 79.2 (-5.71%) | 123 (-27.22%) | 34 | 27.64 |
| 2025-05-09 | 84.0 (7.55%) | 169 (39.67%) | 36 | 21.3 |
| 2025-05-02 | 78.1 (5.97%) | 121 (-3.2%) | 13 | 10.74 |
| 2025-04-25 | 73.7 (0.14%) | 125 (-6.02%) | 7 | 5.6 |
| 2025-04-18 | 73.6 (5.9%) | 133 (-78.09%) | 24 | 18.05 |
| 2025-04-11 | 69.5 (-13.12%) | 607 (441.96%) | 49 | 8.07 |
| 2025-04-02 | 80.0 (-3.61%) | 112 (100.0%) | 8 | 7.14 |
| 2025-03-28 | 83.0 (-1.43%) | 56 (-27.27%) | 6 | 10.71 |
| 2025-03-21 | 84.2 (-0.47%) | 77 (-43.8%) | 10 | 12.99 |
| 2025-03-14 | 84.6 (-4.51%) | 137 (-31.84%) | 16 | 11.68 |
| 2025-03-07 | 88.6 (1.49%) | 201 (286.54%) | 25 | 12.44 |
| 2025-02-27 | 87.3 (-1.24%) | 52 (-11.86%) | 7 | 13.46 |
| 2025-02-21 | 88.4 (2.2%) | 59 (-21.33%) | 9 | 15.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 86.5 (-1.03%) | 75 (-3.85%) | 4 | 5.33 |
| 2025-02-07 | 87.4 (3.07%) | 78 (18.18%) | 17 | 21.79 |
| 2025-01-22 | 84.8 (1.56%) | 66 (-32.59%) | 8 | 12.12 |
| 2025-01-17 | 83.5 (0.48%) | 97 (-27.36%) | 10 | 10.31 |
| 2025-01-10 | 83.1 (-0.95%) | 134 (123.12%) | 16 | 11.94 |
| 2025-01-03 | 83.9 (-2.21%) | 60 (67.6%) | 7 | 11.67 |
| 2024-12-31 | 85.8 (-1.38%) | 36 (-10.69%) | 4 | 11.11 |
| 2024-12-27 | 87.0 (0.81%) | 40 (-61.26%) | 8 | 20.0 |
| 2024-12-20 | 86.3 (-0.35%) | 104 (-8.46%) | 26 | 25.0 |
| 2024-12-13 | 86.6 (-2.37%) | 113 (-36.9%) | 9 | 7.96 |
| 2024-12-06 | 88.7 (2.42%) | 180 (46.43%) | 20 | 11.11 |
| 2024-11-29 | 86.6 (2.0%) | 123 (-11.23%) | 15 | 12.2 |
| 2024-11-22 | 84.9 (1.92%) | 138 (-83.45%) | 10 | 7.25 |
| 2024-11-15 | 83.3 (-9.95%) | 838 (269.38%) | 79 | 9.43 |
| 2024-11-08 | 92.5 (0.54%) | 226 (91.07%) | 55 | 24.34 |
| 2024-11-01 | 92.0 (0.22%) | 118 (-45.06%) | 9 | 7.63 |
| 2024-10-25 | 91.8 (-2.03%) | 216 (-24.53%) | 22 | 10.19 |
| 2024-10-18 | 93.7 (-0.74%) | 286 (-14.88%) | 21 | 7.34 |
| 2024-10-11 | 94.4 (-3.18%) | 336 (272.98%) | 14 | 4.17 |
| 2024-10-04 | 97.5 (-0.71%) | 90 (-48.86%) | 10 | 11.11 |
| 2024-09-27 | 98.2 (1.34%) | 176 (-0.5%) | 9 | 5.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 96.9 (-0.31%) | 177 (-53.24%) | 18 | 10.17 |
| 2024-09-13 | 97.2 (-1.72%) | 379 (48.4%) | 31 | 8.18 |
| 2024-09-06 | 98.9 (-3.51%) | 255 (-64.28%) | 17 | 6.67 |
| 2024-08-30 | 102.5 (2.5%) | 715 (121.28%) | 86 | 12.03 |
| 2024-08-23 | 100.0 (1.42%) | 323 (-59.47%) | 35 | 10.84 |
| 2024-08-16 | 98.6 (-3.33%) | 797 (-10.45%) | 127 | 15.93 |
| 2024-08-09 | 102.0 (-2.39%) | 890 (23.72%) | 137 | 15.39 |
| 2024-08-02 | 104.5 (2.96%) | 719 (188.39%) | 178 | 24.76 |
| 2024-07-26 | 101.5 (-2.87%) | 249 (29.46%) | 33 | 13.25 |
| 2024-07-19 | 104.5 (-1.42%) | 192 (-44.62%) | 22 | 11.46 |
| 2024-07-12 | 106.0 (-3.2%) | 348 (-27.48%) | 40 | 11.49 |
| 2024-07-05 | 109.5 (4.29%) | 480 (92.85%) | 59 | 12.29 |
| 2024-06-28 | 105.0 (-0.94%) | 248 (-33.92%) | 27 | 10.89 |
| 2024-06-21 | 106.0 (3.92%) | 376 (-14.38%) | 28 | 7.45 |
| 2024-06-14 | 102.0 (-3.77%) | 439 (89.9%) | 45 | 10.25 |
| 2024-06-07 | 106.0 (1.44%) | 231 (44.63%) | 26 | 11.26 |
| 2024-05-31 | 104.5 (0.97%) | 160 (-50.08%) | 11 | 6.88 |
| 2024-05-24 | 103.5 (-0.48%) | 320 (-45.02%) | 18 | 5.62 |
| 2024-05-17 | 104.0 (-1.42%) | 583 (-33.12%) | 54 | 9.26 |
| 2024-05-10 | 105.5 (5.61%) | 872 (232.09%) | 216 | 24.77 |
| 2024-05-03 | 99.9 (0.2%) | 262 (-30.27%) | 8 | 3.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 99.7 (2.78%) | 376 (-57.83%) | 20 | 5.32 |
| 2024-04-19 | 97.0 (-2.32%) | 893 (-18.58%) | 83 | 9.29 |
| 2024-04-12 | 99.3 (-3.12%) | 1097 (254.81%) | 151 | 13.76 |
| 2024-04-03 | 102.5 (-1.44%) | 309 (-15.05%) | 24 | 7.77 |
| 2024-03-29 | 104.0 (-0.48%) | 364 (-12.26%) | 39 | 10.71 |
| 2024-03-22 | 104.5 (0.97%) | 415 (-66.78%) | 48 | 11.57 |
| 2024-03-15 | 103.5 (-8.0%) | 1249 (340.79%) | 232 | 18.57 |
| 2024-03-08 | 112.5 (-0.44%) | 283 (-26.09%) | 33 | 11.66 |
| 2024-03-01 | 113.0 (0.0%) | 383 (15.97%) | 46 | 12.01 |
| 2024-02-23 | 113.0 (-2.59%) | 330 (46.02%) | 35 | 10.61 |
| 2024-02-16 | 116.0 (0.87%) | 226 (43.62%) | 37 | 16.37 |
| 2024-02-05 | 115.0 (-0.86%) | 157 (-65.86%) | 28 | 17.83 |
| 2024-02-02 | 116.0 (-2.52%) | 461 (18.61%) | 59 | 12.8 |
| 2024-01-26 | 119.0 (2.15%) | 389 (-5.94%) | 60 | 15.42 |
| 2024-01-19 | 116.5 (-3.32%) | 413 (14.82%) | 28 | 6.78 |
| 2024-01-12 | 120.5 (-3.21%) | 360 (-59.61%) | 52 | 14.44 |
| 2024-01-05 | 124.5 (2.89%) | 892 (172.02%) | 173 | 19.39 |
| 2023-12-29 | 121.0 (1.26%) | 328 (-9.14%) | 43 | 13.11 |
| 2023-12-22 | 119.5 (-0.83%) | 361 (-34.77%) | 63 | 17.45 |
| 2023-12-15 | 120.5 (-0.41%) | 553 (26.36%) | 49 | 8.86 |
| 2023-12-08 | 121.0 (-0.41%) | 438 (-13.83%) | 33 | 7.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 121.5 (0.0%) | 508 (-4.57%) | 37 | 7.28 |
| 2023-11-24 | 121.5 (-2.8%) | 532 (-55.68%) | 115 | 21.62 |
| 2023-11-17 | 125.0 (2.88%) | 1202 (52.6%) | 283 | 23.54 |
| 2023-11-10 | 121.5 (-4.33%) | 787 (-34.23%) | 180 | 22.87 |
| 2023-11-03 | 127.0 (3.67%) | 1198 (200.16%) | 416 | 34.72 |
| 2023-10-27 | 122.5 (3.81%) | 399 (-33.88%) | 106 | 26.57 |
| 2023-10-20 | 118.0 (-7.09%) | 603 (49.42%) | 76 | 12.6 |
| 2023-10-13 | 127.0 (-1.17%) | 404 (14.88%) | 66 | 16.34 |
| 2023-10-06 | 128.5 (-2.28%) | 351 (-0.39%) | 41 | 11.68 |
| 2023-09-28 | 131.5 (0.38%) | 353 (-32.65%) | 55 | 15.58 |
| 2023-09-22 | 131.0 (-5.07%) | 524 (-55.67%) | 61 | 11.64 |
| 2023-09-15 | 138.0 (-1.08%) | 1182 (73.03%) | 266 | 22.5 |
| 2023-09-08 | 139.5 (1.45%) | 683 (-38.84%) | 112 | 16.4 |
| 2023-09-01 | 137.5 (-0.72%) | 1117 (-8.31%) | 309 | 27.66 |
| 2023-08-25 | 138.5 (-6.1%) | 1218 (35.83%) | 291 | 23.89 |
| 2023-08-18 | 147.5 (-7.23%) | 897 (-3.35%) | 124 | 13.82 |
| 2023-08-11 | 159.0 (-6.74%) | 928 (8.92%) | 258 | 27.8 |
| 2023-08-04 | 170.5 (0.89%) | 852 (-12.63%) | 232 | 27.23 |
| 2023-07-28 | 169.0 (-3.43%) | 975 (-6.04%) | 302 | 30.97 |
| 2023-07-21 | 175.0 (-4.89%) | 1038 (-35.22%) | 267 | 25.72 |
| 2023-07-14 | 184.0 (2.51%) | 1602 (17.24%) | 519 | 32.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 179.5 (-6.99%) | 1367 (-38.61%) | 399 | 29.19 |
| 2023-06-30 | 193.0 (-0.26%) | 2227 (-9.61%) | 726 | 32.6 |
| 2023-06-21 | 193.5 (-6.3%) | 2463 (-57.81%) | 1123 | 45.59 |
| 2023-06-16 | 206.5 (3.77%) | 5839 (18.28%) | 2668 | 45.69 |
| 2023-06-09 | 199.0 (5.85%) | 4937 (39.98%) | 2131 | 43.16 |
| 2023-06-02 | 188.0 (6.52%) | 3527 (10.74%) | 1185 | 33.6 |
| 2023-05-26 | 176.5 (6.01%) | 3184 (12.75%) | 1033 | 32.44 |
| 2023-05-19 | 166.5 (0.3%) | 2824 (-33.12%) | 985 | 34.88 |
| 2023-05-12 | 166.0 (-1.48%) | 4223 (22.09%) | 2196 | 52.0 |
| 2023-05-05 | 168.5 (5.31%) | 3459 (19.31%) | 1863 | 53.86 |
| 2023-04-28 | 160.0 (-2.14%) | 2899 (-79.83%) | 1075 | 37.08 |
| 2023-04-21 | 163.5 (7.57%) | 14375 (615.85%) | 8296 | 57.71 |
| 2023-04-14 | 152.0 (-0.33%) | 2008 (109.1%) | 746 | 37.15 |
| 2023-04-07 | 152.5 (-2.87%) | 960 (-49.6%) | 332 | 34.58 |
| 2023-03-31 | 157.0 (0.64%) | 1905 (125.54%) | 710 | 37.27 |
| 2023-03-24 | 156.0 (2.97%) | 844 (-87.5%) | 0 | 0.0 |
| 2023-03-17 | 151.5 (-17.44%) | 6756 (294.44%) | 3062 | 45.32 |
| 2023-03-10 | 183.5 (-12.41%) | 1712 (188.45%) | 185 | 10.81 |
| 2023-03-03 | 209.5 (1.21%) | 593 (-77.07%) | 0 | 0.0 |
| 2023-02-24 | 207.0 (6.7%) | 2590 (-90.69%) | 0 | 0.0 |
| 2023-02-17 | 194.0 (36.14%) | 27818 (1609.37%) | 21146 | 76.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 142.5 (1.06%) | 1627 (-34.98%) | 704 | 43.27 |
| 2023-02-03 | 141.0 (-1.05%) | 2502 (10.78%) | 836 | 33.41 |
| 2023-01-17 | 142.5 (-5.32%) | 2259 (-53.03%) | 951 | 42.1 |
| 2023-01-13 | 150.5 (8.66%) | 4810 (130.67%) | 2741 | 56.99 |
| 2023-01-06 | 138.5 (-0.72%) | 2085 (-53.77%) | 876 | 42.01 |
| 2022-12-30 | 139.5 (3.33%) | 4511 (160.15%) | 2328 | 51.61 |
| 2022-12-23 | 135.0 (1.89%) | 1734 (-68.01%) | 720 | 41.52 |
| 2022-12-16 | 132.5 (-9.56%) | 5420 (-40.94%) | 2357 | 43.49 |
| 2022-12-09 | 146.5 (7.72%) | 9178 (66.63%) | 5145 | 56.06 |
| 2022-12-02 | 136.0 (1.12%) | 5507 (-25.82%) | 2492 | 45.25 |
| 2022-11-25 | 134.5 (-6.6%) | 7424 (-30.58%) | 3980 | 53.61 |
| 2022-11-18 | 144.0 (34.58%) | 10695 (314.53%) | 5034 | 47.07 |
| 2022-11-11 | 107.0 (-2.73%) | 2580 (42.3%) | 1061 | 41.12 |
| 2022-11-04 | 110.0 (4.76%) | 1813 (-6.45%) | 674 | 37.18 |
| 2022-10-28 | 105.0 (3.45%) | 1938 (-52.47%) | 764 | 39.42 |
| 2022-10-21 | 101.5 (-7.73%) | 4077 (-26.67%) | 2040 | 50.04 |
| 2022-10-14 | 110.0 (-6.78%) | 5560 (-39.4%) | 2630 | 47.3 |
| 2022-10-07 | 118.0 (8.76%) | 9176 (-6.43%) | 5376 | 58.59 |
| 2022-09-30 | 108.5 (19.23%) | 9806 (1082.1%) | 6183 | 63.05 |
| 2022-09-23 | 91.0 (1.45%) | 829 (68.5%) | 223 | 26.9 |
| 2022-09-16 | 89.7 (-1.21%) | 492 (15.06%) | 51 | 10.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 90.8 (-2.37%) | 427 (-34.39%) | 45 | 10.54 |
| 2022-09-02 | 93.0 (0.43%) | 652 (-21.03%) | 130 | 19.94 |
| 2022-08-26 | 92.6 (5.23%) | 825 (-23.49%) | 121 | 14.67 |
| 2022-08-19 | 88.0 (0.57%) | 1079 (-17.21%) | 86 | 7.97 |
| 2022-08-12 | 87.5 (13.78%) | 1303 (453.62%) | 185 | 14.2 |
| 2022-08-05 | 76.9 (-0.26%) | 235 (90.53%) | 8 | 3.4 |
| 2022-07-29 | 77.1 (0.13%) | 123 (-57.67%) | 12 | 9.76 |
| 2022-07-22 | 77.0 (0.79%) | 292 (-9.29%) | 23 | 7.88 |
| 2022-07-15 | 76.4 (2.41%) | 321 (100.86%) | 13 | 4.05 |
| 2022-07-08 | 74.6 (1.22%) | 160 (8.86%) | 14 | 8.75 |
| 2022-07-01 | 73.7 (-0.54%) | 147 (-17.7%) | 19 | 12.93 |
| 2022-06-24 | 74.1 (0.82%) | 178 (4.0%) | 9 | 5.06 |
| 2022-06-17 | 73.5 (-0.81%) | 172 (0.1%) | 15 | 8.72 |
| 2022-06-10 | 74.1 (1.93%) | 171 (89.42%) | 12 | 7.02 |
| 2022-06-02 | 72.7 (2.11%) | 90 (57.22%) | 8 | 8.89 |
| 2022-05-27 | 71.2 (0.99%) | 57 (-7.21%) | 0 | 0.0 |
| 2022-05-20 | 70.5 (0.71%) | 62 (-59.19%) | 3 | 4.84 |
| 2022-05-13 | 70.0 (-2.1%) | 152 (72.53%) | 4 | 2.63 |
| 2022-05-06 | 71.5 (-2.32%) | 88 (-47.99%) | 5 | 5.68 |
| 2022-04-29 | 73.2 (-1.48%) | 169 (65.9%) | 4 | 2.37 |
| 2022-04-22 | 74.3 (-0.93%) | 102 (-36.42%) | 5 | 4.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 75.0 (0.94%) | 160 (125.27%) | 3 | 1.88 |
| 2022-04-08 | 74.3 (-0.27%) | 71 (-64.68%) | 3 | 4.23 |
| 2022-04-01 | 74.5 (-1.84%) | 202 (-4.79%) | 6 | 2.97 |
| 2022-03-25 | 75.9 (-0.39%) | 212 (-44.01%) | 20 | 9.43 |
| 2022-03-18 | 76.2 (0.26%) | 379 (12.0%) | 42 | 11.08 |
| 2022-03-11 | 76.0 (3.26%) | 338 (208.62%) | 30 | 8.88 |
| 2022-03-04 | 73.6 (-0.67%) | 109 (-32.78%) | 2 | 1.83 |
| 2022-02-25 | 74.1 (-2.11%) | 163 (-36.85%) | 9 | 5.52 |
| 2022-02-18 | 75.7 (1.88%) | 258 (106.43%) | 35 | 13.57 |
| 2022-02-11 | 74.3 (4.35%) | 125 (65.9%) | 9 | 7.2 |
| 2022-01-26 | 71.2 (-0.84%) | 75 (-47.17%) | 7 | 9.33 |
| 2022-01-21 | 71.8 (-0.55%) | 142 (-24.75%) | 14 | 9.86 |
| 2022-01-14 | 72.2 (-0.28%) | 190 (-56.78%) | 38 | 20.0 |
| 2022-01-07 | 72.4 (-3.6%) | 439 (216.43%) | 24 | 5.47 |
