| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 68.6 (1.18%) | 39 (-7.14%) | 4 | 10.26 | 0.08% | 0.68% | 6.07% |
| 2026-06-02 | 67.8 (-0.73%) | 42 (-51.72%) | 5 | 11.9 | 0.09% | 0.92% | 6.02% |
| 2026-06-01 | 68.3 (0.89%) | 87 (102.33%) | 10 | 11.49 | 0.19% | 0.99% | 6.03% |
| 2026-05-29 | 67.7 (-0.15%) | 43 (-60.55%) | 6 | 13.95 | 0.09% | 1.08% | 5.91% |
| 2026-05-28 | 67.8 (-1.02%) | 109 (-27.81%) | 26 | 23.85 | 0.23% | 1.33% | 5.87% |
| 2026-05-27 | 68.5 (-2.56%) | 151 (98.68%) | 26 | 17.22 | 0.32% | 2.54% | 5.66% |
| 2026-05-26 | 70.3 (-3.17%) | 76 (-41.09%) | 12 | 15.79 | 0.16% | 4.16% | 5.42% |
| 2026-05-25 | 72.6 (-0.14%) | 129 (-19.38%) | 50 | 38.76 | 0.28% | 4.13% | 5.39% |
| 2026-05-22 | 72.7 (-2.68%) | 160 (-76.26%) | 37 | 23.12 | 0.34% | 3.87% | 5.17% |
| 2026-05-21 | 74.7 (-2.99%) | 674 (-26.1%) | 335 | 49.7 | 1.44% | 3.57% | 5.01% |
| 2026-05-20 | 77.0 (10.0%) | 912 (1395.08%) | 180 | 19.74 | 1.94% | 2.3% | 3.63% |
| 2026-05-19 | 70.0 (-0.14%) | 61 (916.67%) | 16 | 26.23 | 0.13% | 0.52% | 1.76% |
| 2026-05-18 | 70.1 (0.86%) | 6 (-73.91%) | 1 | 16.67 | 0.01% | 0.58% | 1.72% |
| 2026-05-15 | 69.5 (0.0%) | 23 (-69.74%) | 6 | 26.09 | 0.05% | 0.61% | 1.72% |
| 2026-05-14 | 69.5 (-1.14%) | 76 (-3.8%) | 8 | 10.53 | 0.16% | 0.64% | 1.73% |
| 2026-05-13 | 70.3 (-1.26%) | 79 (-11.24%) | 10 | 12.66 | 0.17% | 0.55% | 1.59% |
| 2026-05-12 | 71.2 (3.19%) | 89 (323.81%) | 2 | 2.25 | 0.19% | 0.42% | 1.47% |
| 2026-05-11 | 69.0 (-0.29%) | 21 (-43.24%) | 1 | 4.76 | 0.04% | 0.33% | 1.32% |
| 2026-05-08 | 69.2 (-0.29%) | 37 (15.62%) | 7 | 18.92 | 0.08% | 0.34% | 1.37% |
| 2026-05-07 | 69.4 (0.43%) | 32 (77.78%) | 3 | 9.38 | 0.07% | 0.32% | 1.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 69.1 (0.14%) | 18 (-61.7%) | 2 | 11.11 | 0.04% | 0.28% | 1.37% |
| 2026-05-05 | 69.0 (2.22%) | 47 (74.07%) | 2 | 4.26 | 0.1% | 0.32% | 1.61% |
| 2026-05-04 | 67.5 (-1.89%) | 27 (12.5%) | 0 | 0.0 | 0.06% | 0.35% | 1.52% |
| 2026-04-30 | 68.8 (3.3%) | 24 (84.62%) | 3 | 12.5 | 0.05% | 0.35% | 1.52% |
| 2026-04-29 | 66.6 (-1.19%) | 13 (-67.5%) | 2 | 15.38 | 0.03% | 0.47% | 1.53% |
| 2026-04-28 | 67.4 (2.28%) | 40 (-33.33%) | 2 | 5.0 | 0.09% | 0.5% | 1.53% |
| 2026-04-27 | 65.9 (-2.08%) | 60 (140.0%) | 2 | 3.33 | 0.13% | 0.49% | 1.46% |
| 2026-04-24 | 67.3 (-0.15%) | 25 (-70.24%) | 0 | 0.0 | 0.05% | 0.45% | 1.35% |
| 2026-04-23 | 67.4 (-1.17%) | 84 (211.11%) | 4 | 4.76 | 0.18% | 0.42% | 1.32% |
| 2026-04-22 | 68.2 (-0.44%) | 27 (-22.86%) | 2 | 7.41 | 0.06% | 0.3% | 1.15% |
| 2026-04-21 | 68.5 (-1.3%) | 35 (-16.67%) | 1 | 2.86 | 0.07% | 0.26% | 1.13% |
| 2026-04-20 | 69.4 (-0.14%) | 42 (366.67%) | 3 | 7.14 | 0.09% | 0.23% | 1.12% |
| 2026-04-17 | 69.5 (-0.71%) | 9 (-66.67%) | 0 | 0.0 | 0.02% | 0.19% | 1.13% |
| 2026-04-16 | 70.0 (0.72%) | 27 (170.0%) | 3 | 11.11 | 0.06% | 0.26% | 1.24% |
| 2026-04-15 | 69.5 (-1.97%) | 10 (-52.38%) | 1 | 10.0 | 0.02% | 0.24% | 1.21% |
| 2026-04-14 | 70.9 (1.72%) | 21 (-4.55%) | 3 | 14.29 | 0.04% | 0.33% | 1.24% |
| 2026-04-13 | 69.7 (1.31%) | 22 (-47.62%) | 8 | 36.36 | 0.05% | 0.57% | 1.23% |
| 2026-04-10 | 68.8 (-0.15%) | 42 (162.5%) | 8 | 19.05 | 0.09% | 0.53% | 1.33% |
| 2026-04-09 | 68.9 (0.15%) | 16 (-69.81%) | 1 | 6.25 | 0.03% | 0.5% | 1.31% |
| 2026-04-08 | 68.8 (-0.58%) | 53 (-59.85%) | 7 | 13.21 | 0.11% | 0.52% | 1.32% |
| 2026-04-07 | 69.2 (-0.43%) | 132 (2100.0%) | 27 | 20.45 | 0.28% | 0.43% | 1.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 69.5 (-1.28%) | 6 (-77.78%) | 0 | 0.0 | 0.01% | 0.17% | 1.02% |
| 2026-04-01 | 70.4 (0.28%) | 27 (-3.57%) | 2 | 7.41 | 0.06% | 0.18% | 1.02% |
| 2026-03-31 | 70.2 (0.29%) | 28 (180.0%) | 1 | 3.57 | 0.06% | 0.14% | 1.02% |
| 2026-03-30 | 70.0 (-0.71%) | 10 (11.11%) | 1 | 10.0 | 0.02% | 0.09% | 1.04% |
| 2026-03-27 | 70.5 (-0.56%) | 9 (-10.0%) | 1 | 11.11 | 0.02% | 0.11% | 1.08% |
| 2026-03-26 | 70.9 (0.85%) | 10 (-9.09%) | 1 | 10.0 | 0.02% | 0.15% | 1.14% |
| 2026-03-25 | 70.3 (-0.14%) | 11 (266.67%) | 0 | 0.0 | 0.02% | 0.23% | 1.19% |
| 2026-03-24 | 70.4 (-0.14%) | 3 (-82.35%) | 0 | 0.0 | 0.01% | 0.33% | 1.24% |
| 2026-03-23 | 70.5 (0.28%) | 17 (-43.33%) | 6 | 35.29 | 0.04% | 0.36% | 1.28% |
| 2026-03-20 | 70.3 (0.14%) | 30 (-36.17%) | 1 | 3.33 | 0.06% | 0.37% | 1.26% |
| 2026-03-19 | 70.2 (-1.82%) | 47 (-20.34%) | 3 | 6.38 | 0.1% | 0.34% | 1.22% |
| 2026-03-18 | 71.5 (-2.46%) | 59 (293.33%) | 3 | 5.08 | 0.13% | 0.39% | 1.14% |
| 2026-03-17 | 73.3 (-0.68%) | 15 (-37.5%) | 1 | 6.67 | 0.03% | 0.34% | 1.04% |
| 2026-03-16 | 73.8 (-2.89%) | 24 (60.0%) | 6 | 25.0 | 0.05% | 0.34% | 1.03% |
| 2026-03-13 | 76.0 (-1.43%) | 15 (-78.57%) | 5 | 33.33 | 0.03% | 0.37% | 1.01% |
| 2026-03-12 | 77.1 (5.33%) | 70 (105.88%) | 11 | 15.71 | 0.15% | 0.35% | 1.03% |
| 2026-03-11 | 73.2 (1.53%) | 34 (100.0%) | 2 | 5.88 | 0.07% | 0.22% | 0.91% |
| 2026-03-10 | 72.1 (0.0%) | 17 (-52.78%) | 2 | 11.76 | 0.04% | 0.2% | 0.86% |
| 2026-03-09 | 72.1 (-3.48%) | 36 (300.0%) | 0 | 0.0 | 0.08% | 0.25% | 0.86% |
| 2026-03-06 | 74.7 (0.81%) | 9 (0.0%) | 2 | 22.22 | 0.02% | 0.23% | 0.87% |
| 2026-03-05 | 74.1 (0.54%) | 9 (-64.0%) | 1 | 11.11 | 0.02% | 0.29% | 0.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 73.7 (-2.12%) | 25 (-37.5%) | 0 | 0.0 | 0.05% | 0.34% | 0.9% |
| 2026-03-03 | 75.3 (-0.66%) | 40 (60.0%) | 2 | 5.0 | 0.09% | 0.37% | 0.89% |
| 2026-03-02 | 75.8 (-0.66%) | 25 (-34.21%) | 0 | 0.0 | 0.05% | 0.32% | 0.88% |
| 2026-02-26 | 76.3 (-0.65%) | 38 (15.15%) | 6 | 15.79 | 0.08% | 0.29% | 0.89% |
| 2026-02-25 | 76.8 (0.0%) | 33 (-8.33%) | 2 | 6.06 | 0.07% | 0.24% | 0.93% |
| 2026-02-24 | 76.8 (-1.41%) | 36 (80.0%) | 1 | 2.78 | 0.08% | 0.19% | 0.88% |
| 2026-02-23 | 77.9 (0.0%) | 20 (100.0%) | 1 | 5.0 | 0.04% | 0.13% | 0.84% |
| 2026-02-11 | 77.9 (0.52%) | 10 (-16.67%) | 2 | 20.0 | 0.02% | 0.11% | 0.83% |
| 2026-02-10 | 77.5 (0.0%) | 12 (20.0%) | 1 | 8.33 | 0.03% | 0.12% | 0.84% |
| 2026-02-09 | 77.5 (0.0%) | 10 (11.11%) | 1 | 10.0 | 0.02% | 0.15% | 0.89% |
| 2026-02-06 | 77.5 (-0.64%) | 9 (-18.18%) | 0 | 0.0 | 0.02% | 0.16% | 0.91% |
| 2026-02-05 | 78.0 (-0.64%) | 11 (-21.43%) | 1 | 9.09 | 0.02% | 0.16% | 0.93% |
| 2026-02-04 | 78.5 (0.9%) | 14 (-44.0%) | 1 | 7.14 | 0.03% | 0.17% | 0.93% |
| 2026-02-03 | 77.8 (0.0%) | 25 (78.57%) | 3 | 12.0 | 0.05% | 0.22% | 0.96% |
| 2026-02-02 | 77.8 (-0.51%) | 14 (16.67%) | 0 | 0.0 | 0.03% | 0.21% | 0.95% |
| 2026-01-30 | 78.2 (-0.38%) | 12 (-25.0%) | 1 | 8.33 | 0.03% | 0.21% | 0.96% |
| 2026-01-29 | 78.5 (-0.51%) | 16 (-57.89%) | 2 | 12.5 | 0.03% | 0.23% | 0.97% |
| 2026-01-28 | 78.9 (-1.62%) | 38 (100.0%) | 7 | 18.42 | 0.08% | 0.27% | 1.0% |
| 2026-01-27 | 80.2 (1.52%) | 19 (35.71%) | 3 | 15.79 | 0.04% | 0.26% | 0.93% |
| 2026-01-26 | 79.0 (-1.13%) | 14 (-30.0%) | 1 | 7.14 | 0.03% | 0.33% | 0.92% |
| 2026-01-23 | 79.9 (-0.12%) | 20 (-42.86%) | 4 | 20.0 | 0.04% | 0.33% | 0.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 80.0 (0.0%) | 35 (9.38%) | 4 | 11.43 | 0.07% | 0.32% | 0.92% |
| 2026-01-21 | 80.0 (0.0%) | 32 (-42.86%) | 10 | 31.25 | 0.07% | 0.28% | 0.85% |
| 2026-01-20 | 80.0 (-1.23%) | 56 (409.09%) | 0 | 0.0 | 0.12% | 0.24% | 0.8% |
| 2026-01-19 | 81.0 (-0.37%) | 11 (-26.67%) | 1 | 9.09 | 0.02% | 0.2% | 0.7% |
| 2026-01-16 | 81.3 (-0.97%) | 15 (-16.67%) | 0 | 0.0 | 0.03% | 0.21% | 0.71% |
| 2026-01-15 | 82.1 (-0.12%) | 18 (38.46%) | 4 | 22.22 | 0.04% | 0.22% | 0.74% |
| 2026-01-14 | 82.2 (-0.48%) | 13 (-64.86%) | 0 | 0.0 | 0.03% | 0.21% | 0.73% |
| 2026-01-13 | 82.6 (-1.67%) | 37 (131.25%) | 5 | 13.51 | 0.08% | 0.24% | 0.75% |
| 2026-01-12 | 84.0 (-0.12%) | 16 (-11.11%) | 3 | 18.75 | 0.03% | 0.2% | 0.7% |
| 2026-01-09 | 84.1 (0.0%) | 18 (28.57%) | 3 | 16.67 | 0.04% | 0.2% | 0.68% |
| 2026-01-08 | 84.1 (-0.12%) | 14 (-50.0%) | 2 | 14.29 | 0.03% | 0.2% | 0.65% |
| 2026-01-07 | 84.2 (-0.71%) | 28 (40.0%) | 12 | 42.86 | 0.06% | 0.24% | 0.67% |
| 2026-01-06 | 84.8 (-0.47%) | 20 (25.0%) | 8 | 40.0 | 0.04% | 0.2% | 0.62% |
| 2026-01-05 | 85.2 (0.24%) | 16 (-5.88%) | 4 | 25.0 | 0.03% | 0.18% | 0.61% |
| 2026-01-02 | 85.0 (1.31%) | 17 (-48.48%) | 2 | 11.76 | 0.04% | 0.18% | 0.58% |
| 2025-12-31 | 83.9 (-0.24%) | 33 (450.0%) | 0 | 0.0 | 0.07% | 0.18% | 0.6% |
| 2025-12-30 | 84.1 (-1.18%) | 6 (-45.45%) | 1 | 16.67 | 0.01% | 0.12% | 0.54% |
| 2025-12-29 | 85.1 (-0.12%) | 11 (-35.29%) | 1 | 9.09 | 0.02% | 0.12% | 0.53% |
| 2025-12-26 | 85.2 (0.0%) | 17 (-5.56%) | 0 | 0.0 | 0.04% | 0.12% | 0.58% |
| 2025-12-24 | 85.2 (0.0%) | 18 (800.0%) | 0 | 0.0 | 0.04% | 0.12% | 0.62% |
| 2025-12-23 | 85.2 (1.07%) | 2 (-71.43%) | 1 | 50.0 | 0.0% | 0.14% | 0.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 84.3 (-1.52%) | 7 (-46.15%) | 2 | 28.57 | 0.01% | 0.16% | 0.7% |
| 2025-12-19 | 85.6 (0.71%) | 13 (-13.33%) | 3 | 23.08 | 0.03% | 0.2% | 0.72% |
| 2025-12-18 | 85.0 (0.35%) | 15 (-46.43%) | 1 | 6.67 | 0.03% | 0.19% | 0.75% |
| 2025-12-17 | 84.7 (1.32%) | 28 (133.33%) | 2 | 7.14 | 0.06% | 0.18% | 0.77% |
| 2025-12-16 | 83.6 (-0.36%) | 12 (-50.0%) | 1 | 8.33 | 0.03% | 0.13% | 0.82% |
| 2025-12-15 | 83.9 (1.08%) | 24 (118.18%) | 3 | 12.5 | 0.05% | 0.15% | 0.84% |
| 2025-12-12 | 83.0 (0.0%) | 11 (22.22%) | 1 | 9.09 | 0.02% | 0.11% | 0.82% |
| 2025-12-11 | 83.0 (-1.19%) | 9 (50.0%) | 0 | 0.0 | 0.02% | 0.12% | 0.84% |
| 2025-12-10 | 84.0 (0.0%) | 6 (-70.0%) | 3 | 50.0 | 0.01% | 0.1% | 0.94% |
| 2025-12-09 | 84.0 (-0.24%) | 20 (233.33%) | 1 | 5.0 | 0.04% | 0.14% | 0.98% |
| 2025-12-08 | 84.2 (-0.36%) | 6 (-57.14%) | 1 | 16.67 | 0.01% | 0.12% | 1.01% |
| 2025-12-05 | 84.5 (-0.59%) | 14 (366.67%) | 3 | 21.43 | 0.03% | 0.11% | 1.02% |
| 2025-12-04 | 85.0 (-0.12%) | 3 (-88.0%) | 1 | 33.33 | 0.01% | 0.15% | 1.03% |
| 2025-12-03 | 85.1 (0.35%) | 25 (316.67%) | 0 | 0.0 | 0.05% | 0.22% | 1.1% |
| 2025-12-02 | 84.8 (-0.47%) | 6 (100.0%) | 2 | 33.33 | 0.01% | 0.22% | 1.07% |
| 2025-12-01 | 85.2 (0.24%) | 3 (-90.91%) | 0 | 0.0 | 0.01% | 0.27% | 1.09% |
| 2025-11-28 | 85.0 (-0.12%) | 33 (-13.16%) | 4 | 12.12 | 0.07% | 0.31% | 1.12% |
| 2025-11-27 | 85.1 (-3.19%) | 38 (72.73%) | 5 | 13.16 | 0.08% | 0.29% | 1.71% |
| 2025-11-26 | 87.9 (1.5%) | 22 (-31.25%) | 3 | 13.64 | 0.05% | 0.26% | 1.74% |
| 2025-11-25 | 86.6 (0.93%) | 32 (68.42%) | 3 | 9.38 | 0.07% | 0.32% | 1.72% |
| 2025-11-24 | 85.8 (-1.61%) | 19 (-29.63%) | 5 | 26.32 | 0.04% | 0.3% | 1.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 87.2 (0.58%) | 27 (28.57%) | 4 | 14.81 | 0.06% | 0.3% | 1.96% |
| 2025-11-20 | 86.7 (1.88%) | 21 (-60.38%) | 1 | 4.76 | 0.04% | 0.28% | 1.94% |
| 2025-11-19 | 85.1 (0.35%) | 53 (165.0%) | 6 | 11.32 | 0.11% | 0.35% | 2.38% |
| 2025-11-18 | 84.8 (-1.74%) | 20 (11.11%) | 1 | 5.0 | 0.04% | 0.29% | 2.56% |
| 2025-11-17 | 86.3 (-1.26%) | 18 (-14.29%) | 2 | 11.11 | 0.04% | 0.32% | 2.57% |
| 2025-11-14 | 87.4 (0.34%) | 21 (-60.38%) | 5 | 23.81 | 0.04% | 0.3% | 2.56% |
| 2025-11-13 | 87.1 (-1.91%) | 53 (103.85%) | 14 | 26.42 | 0.11% | 0.3% | 2.54% |
| 2025-11-12 | 88.8 (-0.56%) | 26 (-18.75%) | 4 | 15.38 | 0.06% | 0.27% | 2.48% |
| 2025-11-11 | 89.3 (-0.45%) | 32 (190.91%) | 5 | 15.62 | 0.07% | 0.24% | 2.46% |
| 2025-11-10 | 89.7 (-0.11%) | 11 (-47.62%) | 4 | 36.36 | 0.02% | 0.2% | 2.52% |
| 2025-11-07 | 89.8 (-1.1%) | 21 (-40.0%) | 9 | 42.86 | 0.04% | 0.21% | 2.54% |
| 2025-11-06 | 90.8 (4.13%) | 35 (169.23%) | 9 | 25.71 | 0.07% | 0.83% | 2.55% |
| 2025-11-05 | 87.2 (-1.47%) | 13 (-13.33%) | 0 | 0.0 | 0.03% | 0.86% | 2.52% |
| 2025-11-04 | 88.5 (-0.78%) | 15 (-6.25%) | 1 | 6.67 | 0.03% | 0.87% | 2.53% |
| 2025-11-03 | 89.2 (0.56%) | 16 (-94.84%) | 0 | 0.0 | 0.03% | 0.89% | 2.55% |
| 2025-10-31 | 88.7 (0.23%) | 310 (520.0%) | 6 | 1.94 | 0.66% | 1.14% | 2.53% |
| 2025-10-30 | 88.5 (-1.12%) | 50 (212.5%) | 3 | 6.0 | 0.11% | 0.52% | 1.95% |
| 2025-10-29 | 89.5 (0.22%) | 16 (-33.33%) | 1 | 6.25 | 0.03% | 0.9% | 1.95% |
| 2025-10-28 | 89.3 (0.79%) | 24 (-82.35%) | 10 | 41.67 | 0.05% | 1.16% | 2.03% |
| 2025-10-27 | 88.6 (-2.1%) | 136 (580.0%) | 19 | 13.97 | 0.29% | 1.16% | 2.31% |
| 2025-10-23 | 90.5 (-0.77%) | 20 (-91.07%) | 1 | 5.0 | 0.04% | 0.9% | 2.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 91.2 (-1.72%) | 224 (60.0%) | 10 | 4.46 | 0.48% | 0.88% | 2.15% |
| 2025-10-21 | 92.8 (-0.75%) | 140 (483.33%) | 6 | 4.29 | 0.3% | 0.46% | 1.83% |
| 2025-10-20 | 93.5 (-1.68%) | 24 (84.62%) | 3 | 12.5 | 0.05% | 0.2% | 1.61% |
| 2025-10-17 | 95.1 (-1.86%) | 13 (30.0%) | 1 | 7.69 | 0.03% | 0.27% | 1.68% |
| 2025-10-16 | 96.9 (-0.21%) | 10 (-64.29%) | 1 | 10.0 | 0.02% | 0.29% | 1.84% |
| 2025-10-15 | 97.1 (-0.41%) | 28 (55.56%) | 5 | 17.86 | 0.06% | 0.32% | 2.3% |
| 2025-10-14 | 97.5 (2.09%) | 18 (-68.42%) | 3 | 16.67 | 0.04% | 0.31% | 2.4% |
| 2025-10-13 | 95.5 (-2.35%) | 57 (147.83%) | 5 | 8.77 | 0.12% | 0.3% | 2.6% |
| 2025-10-09 | 97.8 (0.31%) | 23 (4.55%) | 3 | 13.04 | 0.05% | 0.24% | 2.52% |
| 2025-10-08 | 97.5 (0.52%) | 22 (-8.33%) | 1 | 4.55 | 0.05% | 0.2% | 2.69% |
| 2025-10-07 | 97.0 (-0.1%) | 24 (60.0%) | 2 | 8.33 | 0.05% | 0.23% | 2.73% |
| 2025-10-03 | 97.1 (-0.1%) | 15 (-44.44%) | 4 | 26.67 | 0.03% | 0.29% | 2.73% |
| 2025-10-02 | 97.2 (0.52%) | 27 (440.0%) | 4 | 14.81 | 0.06% | 0.38% | 2.74% |
| 2025-10-01 | 96.7 (-0.72%) | 5 (-86.84%) | 0 | 0.0 | 0.01% | 0.65% | 2.76% |
| 2025-09-30 | 97.4 (0.93%) | 38 (-24.0%) | 6 | 15.79 | 0.08% | 0.75% | 2.83% |
| 2025-09-26 | 96.5 (-2.53%) | 50 (-10.71%) | 10 | 20.0 | 0.11% | 0.73% | 2.83% |
| 2025-09-25 | 99.0 (0.2%) | 56 (-63.64%) | 4 | 7.14 | 0.12% | 0.78% | 2.78% |
| 2025-09-24 | 98.8 (-0.2%) | 154 (175.0%) | 4 | 2.6 | 0.33% | 0.74% | 2.81% |
| 2025-09-23 | 99.0 (1.85%) | 56 (115.38%) | 5 | 8.93 | 0.12% | 0.53% | 2.58% |
| 2025-09-22 | 97.2 (0.31%) | 26 (-64.86%) | 10 | 38.46 | 0.06% | 0.6% | 2.55% |
| 2025-09-19 | 96.9 (-1.62%) | 74 (111.43%) | 11 | 14.86 | 0.16% | 1.03% | 2.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 98.5 (-1.2%) | 35 (-38.6%) | 1 | 2.86 | 0.07% | 1.02% | 2.44% |
| 2025-09-17 | 99.7 (-0.8%) | 57 (-35.23%) | 7 | 12.28 | 0.12% | 1.19% | 2.42% |
| 2025-09-16 | 100.5 (0.5%) | 88 (-61.23%) | 15 | 17.05 | 0.19% | 1.11% | 2.34% |
| 2025-09-15 | 100.0 (2.99%) | 227 (210.96%) | 40 | 17.62 | 0.48% | 1.14% | 2.36% |
| 2025-09-12 | 97.1 (0.1%) | 73 (-34.23%) | 6 | 8.22 | 0.16% | 0.74% | 1.91% |
| 2025-09-11 | 97.0 (2.11%) | 111 (455.0%) | 17 | 15.32 | 0.24% | 0.64% | 1.79% |
| 2025-09-10 | 95.0 (0.21%) | 20 (-80.58%) | 1 | 5.0 | 0.04% | 0.44% | 1.63% |
| 2025-09-09 | 94.8 (1.83%) | 103 (145.24%) | 6 | 5.83 | 0.22% | 0.48% | 1.78% |
| 2025-09-08 | 93.1 (1.09%) | 42 (75.0%) | 1 | 2.38 | 0.09% | 0.34% | 1.72% |
| 2025-09-05 | 92.1 (0.55%) | 24 (33.33%) | 1 | 4.17 | 0.05% | 0.33% | 1.73% |
| 2025-09-04 | 91.6 (-0.22%) | 18 (-50.0%) | 1 | 5.56 | 0.04% | 0.34% | 1.74% |
| 2025-09-03 | 91.8 (0.88%) | 36 (-12.2%) | 6 | 16.67 | 0.08% | 0.45% | 1.85% |
| 2025-09-02 | 91.0 (0.33%) | 41 (17.14%) | 1 | 2.44 | 0.09% | 0.47% | 1.81% |
| 2025-09-01 | 90.7 (0.33%) | 35 (25.0%) | 3 | 8.57 | 0.07% | 0.47% | 1.79% |
| 2025-08-29 | 90.4 (0.44%) | 28 (-60.56%) | 4 | 14.29 | 0.06% | 0.46% | 1.78% |
| 2025-08-28 | 90.0 (1.35%) | 71 (57.78%) | 2 | 2.82 | 0.15% | 0.44% | 1.77% |
| 2025-08-27 | 88.8 (0.57%) | 45 (12.5%) | 2 | 4.44 | 0.1% | 0.35% | 1.64% |
| 2025-08-26 | 88.3 (0.8%) | 40 (25.0%) | 1 | 2.5 | 0.09% | 0.29% | 1.58% |
| 2025-08-25 | 87.6 (0.0%) | 32 (88.24%) | 0 | 0.0 | 0.07% | 0.41% | 1.55% |
| 2025-08-22 | 87.6 (0.46%) | 17 (-41.38%) | 0 | 0.0 | 0.04% | 0.38% | 1.51% |
| 2025-08-21 | 87.2 (-0.68%) | 29 (52.63%) | 1 | 3.45 | 0.06% | 0.38% | 1.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 87.8 (-0.79%) | 19 (-79.79%) | 1 | 5.26 | 0.04% | 0.39% | 1.55% |
| 2025-08-19 | 88.5 (2.55%) | 94 (394.74%) | 13 | 13.83 | 0.2% | 0.55% | 1.55% |
| 2025-08-18 | 86.3 (0.0%) | 19 (11.76%) | 0 | 0.0 | 0.04% | 0.5% | 1.4% |
| 2025-08-15 | 86.3 (-1.03%) | 17 (-52.78%) | 0 | 0.0 | 0.04% | 0.56% | 1.4% |
| 2025-08-14 | 87.2 (-2.13%) | 36 (-60.44%) | 4 | 11.11 | 0.08% | 0.59% | 1.37% |
| 2025-08-13 | 89.1 (1.25%) | 91 (24.66%) | 8 | 8.79 | 0.19% | 0.66% | 1.4% |
| 2025-08-12 | 88.0 (1.27%) | 73 (58.7%) | 1 | 1.37 | 0.16% | 0.5% | 1.34% |
| 2025-08-11 | 86.9 (-0.11%) | 46 (48.39%) | 2 | 4.35 | 0.1% | 0.41% | 1.23% |
| 2025-08-08 | 87.0 (-1.14%) | 31 (-55.07%) | 0 | 0.0 | 0.07% | 0.38% | 1.24% |
| 2025-08-07 | 88.0 (1.62%) | 69 (360.0%) | 6 | 8.7 | 0.15% | 0.36% | 1.32% |
| 2025-08-06 | 86.6 (0.35%) | 15 (-53.12%) | 2 | 13.33 | 0.03% | 0.24% | 1.19% |
| 2025-08-05 | 86.3 (0.82%) | 32 (10.34%) | 2 | 6.25 | 0.07% | 0.24% | 1.22% |
| 2025-08-04 | 85.6 (0.59%) | 29 (26.09%) | 1 | 3.45 | 0.06% | 0.23% | 1.17% |
| 2025-08-01 | 85.1 (-0.12%) | 23 (76.92%) | 4 | 17.39 | 0.05% | 0.19% | 1.13% |
| 2025-07-31 | 85.2 (-0.23%) | 13 (-18.75%) | 1 | 7.69 | 0.03% | 0.21% | 1.12% |
| 2025-07-30 | 85.4 (-0.7%) | 16 (-40.74%) | 2 | 12.5 | 0.03% | 0.26% | 1.14% |
| 2025-07-29 | 86.0 (0.23%) | 27 (125.0%) | 0 | 0.0 | 0.06% | 0.27% | 1.16% |
| 2025-07-28 | 85.8 (-0.35%) | 12 (-62.5%) | 1 | 8.33 | 0.03% | 0.25% | 1.43% |
| 2025-07-25 | 86.1 (0.7%) | 32 (-3.03%) | 1 | 3.12 | 0.07% | 0.27% | 1.59% |
| 2025-07-24 | 85.5 (2.03%) | 33 (57.14%) | 1 | 3.03 | 0.07% | 0.21% | 1.62% |
| 2025-07-23 | 83.8 (0.36%) | 21 (0.0%) | 2 | 9.52 | 0.04% | 0.25% | 1.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 83.5 (-1.18%) | 21 (10.53%) | 3 | 14.29 | 0.04% | 0.34% | 1.69% |
| 2025-07-21 | 84.5 (-1.63%) | 19 (533.33%) | 1 | 5.26 | 0.04% | 0.33% | 1.88% |
| 2025-07-18 | 85.9 (-0.46%) | 3 (-94.23%) | 0 | 0.0 | 0.01% | 0.4% | 1.91% |
| 2025-07-17 | 86.3 (-1.37%) | 52 (-17.46%) | 16 | 30.77 | 0.11% | 0.54% | 1.94% |
| 2025-07-16 | 87.5 (1.86%) | 63 (231.58%) | 5 | 7.94 | 0.13% | 0.45% | 1.83% |
| 2025-07-15 | 85.9 (0.82%) | 19 (-63.46%) | 3 | 15.79 | 0.04% | 0.37% | 1.73% |
| 2025-07-14 | 85.2 (0.0%) | 52 (-21.21%) | 15 | 28.85 | 0.11% | 0.35% | 1.75% |
| 2025-07-11 | 85.2 (2.28%) | 66 (500.0%) | 12 | 18.18 | 0.14% | 0.27% | 1.67% |
| 2025-07-10 | 83.3 (-0.12%) | 11 (-57.69%) | 1 | 9.09 | 0.02% | 0.17% | 1.58% |
| 2025-07-09 | 83.4 (1.09%) | 26 (188.89%) | 8 | 30.77 | 0.06% | 0.19% | 1.57% |
| 2025-07-08 | 82.5 (-1.08%) | 9 (-30.77%) | 0 | 0.0 | 0.02% | 0.18% | 1.55% |
| 2025-07-07 | 83.4 (-0.12%) | 13 (-31.58%) | 1 | 7.69 | 0.03% | 0.5% | 1.55% |
| 2025-07-04 | 83.5 (-2.34%) | 19 (-5.0%) | 2 | 10.53 | 0.04% | 0.65% | 1.57% |
| 2025-07-03 | 85.5 (-0.93%) | 20 (-16.67%) | 8 | 40.0 | 0.04% | 0.71% | 1.56% |
| 2025-07-02 | 86.3 (0.12%) | 24 (-84.71%) | 4 | 16.67 | 0.05% | 0.8% | 1.53% |
| 2025-07-01 | 86.2 (1.65%) | 157 (82.56%) | 57 | 36.31 | 0.33% | 0.8% | 1.53% |
| 2025-06-30 | 84.8 (4.31%) | 86 (86.96%) | 8 | 9.3 | 0.18% | 0.7% | 1.22% |
| 2025-06-27 | 81.3 (-2.17%) | 46 (-26.98%) | 10 | 21.74 | 0.1% | 0.59% | 1.03% |
| 2025-06-26 | 83.1 (3.1%) | 63 (186.36%) | 2 | 3.17 | 0.13% | 0.52% | 0.94% |
| 2025-06-25 | 80.6 (-0.12%) | 22 (-80.18%) | 4 | 18.18 | 0.05% | 0.39% | 0.82% |
| 2025-06-24 | 80.7 (2.15%) | 111 (208.33%) | 5 | 4.5 | 0.24% | 0.38% | 0.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 79.0 (2.33%) | 36 (157.14%) | 10 | 27.78 | 0.08% | 0.21% | 0.58% |
| 2025-06-20 | 77.2 (-1.15%) | 14 (600.0%) | 1 | 7.14 | 0.03% | 0.16% | 0.53% |
| 2025-06-19 | 78.1 (-1.14%) | 2 (-86.67%) | 0 | 0.0 | 0.0% | 0.18% | 0.51% |
| 2025-06-18 | 79.0 (0.25%) | 15 (-51.61%) | 1 | 6.67 | 0.03% | 0.19% | 0.52% |
| 2025-06-17 | 78.8 (-0.88%) | 31 (138.46%) | 4 | 12.9 | 0.07% | 0.19% | 0.55% |
| 2025-06-16 | 79.5 (0.25%) | 13 (-43.48%) | 3 | 23.08 | 0.03% | 0.14% | 0.5% |
| 2025-06-13 | 79.3 (-0.13%) | 23 (283.33%) | 2 | 8.7 | 0.05% | 0.16% | 0.51% |
| 2025-06-12 | 79.4 (-0.38%) | 6 (-62.5%) | 0 | 0.0 | 0.01% | 0.14% | 0.47% |
| 2025-06-11 | 79.7 (0.38%) | 16 (100.0%) | 1 | 6.25 | 0.03% | 0.14% | 0.47% |
| 2025-06-10 | 79.4 (1.15%) | 8 (-65.22%) | 0 | 0.0 | 0.02% | 0.16% | 0.5% |
| 2025-06-09 | 78.5 (1.55%) | 23 (64.29%) | 7 | 30.43 | 0.05% | 0.17% | 0.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 68.6 (1.33%) | 168 (-66.93%) | 19 | 11.31 |
| 2026-05-29 | 67.7 (-6.88%) | 508 (-71.98%) | 120 | 23.62 |
| 2026-05-22 | 72.7 (4.6%) | 1813 (529.51%) | 569 | 31.38 |
| 2026-05-15 | 69.5 (0.43%) | 288 (78.88%) | 27 | 9.38 |
| 2026-05-08 | 69.2 (0.58%) | 161 (17.52%) | 14 | 8.7 |
| 2026-04-30 | 68.8 (2.23%) | 137 (-35.68%) | 9 | 6.57 |
| 2026-04-24 | 67.3 (-3.17%) | 213 (139.33%) | 10 | 4.69 |
| 2026-04-17 | 69.5 (1.02%) | 89 (-63.37%) | 15 | 16.85 |
| 2026-04-10 | 68.8 (-1.01%) | 243 (242.25%) | 43 | 17.7 |
| 2026-04-02 | 69.5 (-1.42%) | 71 (42.0%) | 4 | 5.63 |
| 2026-03-27 | 70.5 (0.28%) | 50 (-71.43%) | 8 | 16.0 |
| 2026-03-20 | 70.3 (-7.5%) | 175 (1.74%) | 14 | 8.0 |
| 2026-03-13 | 76.0 (1.74%) | 172 (59.26%) | 20 | 11.63 |
| 2026-03-06 | 74.7 (-2.1%) | 108 (-14.96%) | 5 | 4.63 |
| 2026-02-26 | 76.3 (-2.05%) | 127 (296.88%) | 10 | 7.87 |
| 2026-02-11 | 77.9 (0.52%) | 32 (-56.16%) | 4 | 12.5 |
| 2026-02-06 | 77.5 (-0.9%) | 73 (-26.26%) | 5 | 6.85 |
| 2026-01-30 | 78.2 (-2.13%) | 99 (-35.71%) | 14 | 14.14 |
| 2026-01-23 | 79.9 (-1.72%) | 154 (55.56%) | 19 | 12.34 |
| 2026-01-16 | 81.3 (-3.33%) | 99 (3.12%) | 12 | 12.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 84.1 (-1.06%) | 96 (464.71%) | 29 | 30.21 |
| 2026-01-02 | 85.0 (-0.23%) | 17 (-61.36%) | 2 | 11.76 |
| 2025-12-26 | 85.2 (-0.47%) | 44 (-52.17%) | 3 | 6.82 |
| 2025-12-19 | 85.6 (3.13%) | 92 (76.92%) | 10 | 10.87 |
| 2025-12-12 | 83.0 (-1.78%) | 52 (1.96%) | 6 | 11.54 |
| 2025-12-05 | 84.5 (-0.59%) | 51 (-64.58%) | 6 | 11.76 |
| 2025-11-28 | 85.0 (-2.52%) | 144 (3.6%) | 20 | 13.89 |
| 2025-11-21 | 87.2 (-0.23%) | 139 (-2.8%) | 14 | 10.07 |
| 2025-11-14 | 87.4 (-2.67%) | 143 (43.0%) | 32 | 22.38 |
| 2025-11-07 | 89.8 (1.24%) | 100 (-81.34%) | 19 | 19.0 |
| 2025-10-31 | 88.7 (-1.99%) | 536 (31.37%) | 39 | 7.28 |
| 2025-10-23 | 90.5 (-4.84%) | 408 (223.81%) | 20 | 4.9 |
| 2025-10-17 | 95.1 (-2.76%) | 126 (82.61%) | 15 | 11.9 |
| 2025-10-09 | 97.8 (0.72%) | 69 (-18.82%) | 6 | 8.7 |
| 2025-10-03 | 97.1 (0.62%) | 85 (-75.15%) | 14 | 16.47 |
| 2025-09-26 | 96.5 (-0.41%) | 342 (-28.9%) | 33 | 9.65 |
| 2025-09-19 | 96.9 (-0.21%) | 481 (37.82%) | 74 | 15.38 |
| 2025-09-12 | 97.1 (5.43%) | 349 (126.62%) | 31 | 8.88 |
| 2025-09-05 | 92.1 (1.88%) | 154 (-28.7%) | 12 | 7.79 |
| 2025-08-29 | 90.4 (3.2%) | 216 (21.35%) | 9 | 4.17 |
| 2025-08-22 | 87.6 (1.51%) | 178 (-32.32%) | 15 | 8.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 86.3 (-0.8%) | 263 (49.43%) | 15 | 5.7 |
| 2025-08-08 | 87.0 (2.23%) | 176 (93.41%) | 11 | 6.25 |
| 2025-08-01 | 85.1 (-1.16%) | 91 (-27.78%) | 8 | 8.79 |
| 2025-07-25 | 86.1 (0.23%) | 126 (-33.33%) | 8 | 6.35 |
| 2025-07-18 | 85.9 (0.82%) | 189 (51.2%) | 39 | 20.63 |
| 2025-07-11 | 85.2 (2.04%) | 125 (-59.15%) | 22 | 17.6 |
| 2025-07-04 | 83.5 (2.71%) | 306 (10.07%) | 79 | 25.82 |
| 2025-06-27 | 81.3 (5.31%) | 278 (270.67%) | 31 | 11.15 |
| 2025-06-20 | 77.2 (-2.65%) | 75 (-1.32%) | 9 | 12.0 |
| 2025-06-13 | 79.3 (2.59%) | 76 (35.71%) | 10 | 13.16 |
| 2025-06-06 | 77.3 (-3.25%) | 56 (86.67%) | 11 | 19.64 |
| 2025-05-29 | 79.9 (-1.24%) | 30 (-50.82%) | 4 | 13.33 |
| 2025-05-23 | 80.9 (2.15%) | 61 (-50.41%) | 7 | 11.48 |
| 2025-05-16 | 79.2 (-5.71%) | 123 (-27.22%) | 34 | 27.64 |
| 2025-05-09 | 84.0 (7.55%) | 169 (39.67%) | 36 | 21.3 |
| 2025-05-02 | 78.1 (5.97%) | 121 (-3.2%) | 13 | 10.74 |
| 2025-04-25 | 73.7 (0.14%) | 125 (-6.02%) | 7 | 5.6 |
| 2025-04-18 | 73.6 (5.9%) | 133 (-78.09%) | 24 | 18.05 |
| 2025-04-11 | 69.5 (-13.12%) | 607 (441.96%) | 49 | 8.07 |
| 2025-04-02 | 80.0 (-3.61%) | 112 (100.0%) | 8 | 7.14 |
| 2025-03-28 | 83.0 (-1.43%) | 56 (-27.27%) | 6 | 10.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 84.2 (-0.47%) | 77 (-43.8%) | 10 | 12.99 |
| 2025-03-14 | 84.6 (-4.51%) | 137 (-31.84%) | 16 | 11.68 |
| 2025-03-07 | 88.6 (1.49%) | 201 (286.54%) | 25 | 12.44 |
| 2025-02-27 | 87.3 (-1.24%) | 52 (-11.86%) | 7 | 13.46 |
| 2025-02-21 | 88.4 (2.2%) | 59 (-21.33%) | 9 | 15.25 |
| 2025-02-14 | 86.5 (-1.03%) | 75 (-3.85%) | 4 | 5.33 |
| 2025-02-07 | 87.4 (3.07%) | 78 (18.18%) | 17 | 21.79 |
| 2025-01-22 | 84.8 (1.56%) | 66 (-32.59%) | 8 | 12.12 |
| 2025-01-17 | 83.5 (0.48%) | 97 (-27.36%) | 10 | 10.31 |
| 2025-01-10 | 83.1 (-0.95%) | 134 (22.08%) | 16 | 11.94 |
| 2025-01-03 | 83.9 (-2.21%) | 110 (206.33%) | 9 | 8.18 |
| 2024-12-31 | 85.8 (-1.38%) | 36 (-10.69%) | 4 | 11.11 |
| 2024-12-27 | 87.0 (0.81%) | 40 (-61.26%) | 8 | 20.0 |
| 2024-12-20 | 86.3 (-0.35%) | 104 (-8.46%) | 26 | 25.0 |
| 2024-12-13 | 86.6 (-2.37%) | 113 (-36.9%) | 9 | 7.96 |
| 2024-12-06 | 88.7 (2.42%) | 180 (46.43%) | 20 | 11.11 |
| 2024-11-29 | 86.6 (2.0%) | 123 (-11.23%) | 15 | 12.2 |
| 2024-11-22 | 84.9 (1.92%) | 138 (-83.45%) | 10 | 7.25 |
| 2024-11-15 | 83.3 (-9.95%) | 838 (269.38%) | 79 | 9.43 |
| 2024-11-08 | 92.5 (0.54%) | 226 (91.07%) | 55 | 24.34 |
| 2024-11-01 | 92.0 (0.22%) | 118 (-45.06%) | 9 | 7.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 91.8 (-2.03%) | 216 (-24.53%) | 22 | 10.19 |
| 2024-10-18 | 93.7 (-0.74%) | 286 (-14.88%) | 21 | 7.34 |
| 2024-10-11 | 94.4 (-3.18%) | 336 (272.98%) | 14 | 4.17 |
| 2024-10-04 | 97.5 (-0.71%) | 90 (-48.86%) | 10 | 11.11 |
| 2024-09-27 | 98.2 (1.34%) | 176 (-0.5%) | 9 | 5.11 |
| 2024-09-20 | 96.9 (-0.31%) | 177 (-53.24%) | 18 | 10.17 |
| 2024-09-13 | 97.2 (-1.72%) | 379 (48.4%) | 31 | 8.18 |
| 2024-09-06 | 98.9 (-3.51%) | 255 (-64.28%) | 17 | 6.67 |
| 2024-08-30 | 102.5 (2.5%) | 715 (121.28%) | 86 | 12.03 |
| 2024-08-23 | 100.0 (1.42%) | 323 (-59.47%) | 35 | 10.84 |
| 2024-08-16 | 98.6 (-3.33%) | 797 (-10.45%) | 127 | 15.93 |
| 2024-08-09 | 102.0 (-2.39%) | 890 (23.72%) | 137 | 15.39 |
| 2024-08-02 | 104.5 (2.96%) | 719 (188.39%) | 178 | 24.76 |
| 2024-07-26 | 101.5 (-2.87%) | 249 (29.46%) | 33 | 13.25 |
| 2024-07-19 | 104.5 (-1.42%) | 192 (-44.62%) | 22 | 11.46 |
| 2024-07-12 | 106.0 (-3.2%) | 348 (-27.48%) | 40 | 11.49 |
| 2024-07-05 | 109.5 (4.29%) | 480 (92.85%) | 59 | 12.29 |
| 2024-06-28 | 105.0 (-0.94%) | 248 (-33.92%) | 27 | 10.89 |
| 2024-06-21 | 106.0 (3.92%) | 376 (-14.38%) | 28 | 7.45 |
| 2024-06-14 | 102.0 (-3.77%) | 439 (89.9%) | 45 | 10.25 |
| 2024-06-07 | 106.0 (1.44%) | 231 (44.63%) | 26 | 11.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 104.5 (0.97%) | 160 (-50.08%) | 11 | 6.88 |
| 2024-05-24 | 103.5 (-0.48%) | 320 (-45.02%) | 18 | 5.62 |
| 2024-05-17 | 104.0 (-1.42%) | 583 (-33.12%) | 54 | 9.26 |
| 2024-05-10 | 105.5 (5.61%) | 872 (232.09%) | 216 | 24.77 |
| 2024-05-03 | 99.9 (0.2%) | 262 (-30.27%) | 8 | 3.05 |
| 2024-04-26 | 99.7 (2.78%) | 376 (-57.83%) | 20 | 5.32 |
| 2024-04-19 | 97.0 (-2.32%) | 893 (-18.58%) | 83 | 9.29 |
| 2024-04-12 | 99.3 (-3.12%) | 1097 (254.81%) | 151 | 13.76 |
| 2024-04-03 | 102.5 (-1.44%) | 309 (-15.05%) | 24 | 7.77 |
| 2024-03-29 | 104.0 (-0.48%) | 364 (-12.26%) | 39 | 10.71 |
| 2024-03-22 | 104.5 (0.97%) | 415 (-66.78%) | 48 | 11.57 |
| 2024-03-15 | 103.5 (-8.0%) | 1249 (340.79%) | 232 | 18.57 |
| 2024-03-08 | 112.5 (-0.44%) | 283 (-26.09%) | 33 | 11.66 |
| 2024-03-01 | 113.0 (0.0%) | 383 (15.97%) | 46 | 12.01 |
| 2024-02-23 | 113.0 (-2.59%) | 330 (46.02%) | 35 | 10.61 |
| 2024-02-16 | 116.0 (0.87%) | 226 (43.62%) | 37 | 16.37 |
| 2024-02-05 | 115.0 (-0.86%) | 157 (-65.86%) | 28 | 17.83 |
| 2024-02-02 | 116.0 (-2.52%) | 461 (18.61%) | 59 | 12.8 |
| 2024-01-26 | 119.0 (2.15%) | 389 (-5.94%) | 60 | 15.42 |
| 2024-01-19 | 116.5 (-3.32%) | 413 (14.82%) | 28 | 6.78 |
| 2024-01-12 | 120.5 (-3.21%) | 360 (-59.61%) | 52 | 14.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 124.5 (2.89%) | 892 (172.02%) | 173 | 19.39 |
| 2023-12-29 | 121.0 (1.26%) | 328 (-9.14%) | 43 | 13.11 |
| 2023-12-22 | 119.5 (-0.83%) | 361 (-34.77%) | 63 | 17.45 |
| 2023-12-15 | 120.5 (-0.41%) | 553 (26.36%) | 49 | 8.86 |
| 2023-12-08 | 121.0 (-0.41%) | 438 (-13.83%) | 33 | 7.53 |
| 2023-12-01 | 121.5 (0.0%) | 508 (-4.57%) | 37 | 7.28 |
| 2023-11-24 | 121.5 (-2.8%) | 532 (-55.68%) | 115 | 21.62 |
| 2023-11-17 | 125.0 (2.88%) | 1202 (52.6%) | 283 | 23.54 |
| 2023-11-10 | 121.5 (-4.33%) | 787 (-34.23%) | 180 | 22.87 |
| 2023-11-03 | 127.0 (3.67%) | 1198 (200.16%) | 416 | 34.72 |
| 2023-10-27 | 122.5 (3.81%) | 399 (-33.88%) | 106 | 26.57 |
| 2023-10-20 | 118.0 (-7.09%) | 603 (49.42%) | 76 | 12.6 |
| 2023-10-13 | 127.0 (-1.17%) | 404 (14.88%) | 66 | 16.34 |
| 2023-10-06 | 128.5 (-2.28%) | 351 (-0.39%) | 41 | 11.68 |
| 2023-09-28 | 131.5 (0.38%) | 353 (-32.65%) | 55 | 15.58 |
| 2023-09-22 | 131.0 (-5.07%) | 524 (-55.67%) | 61 | 11.64 |
| 2023-09-15 | 138.0 (-1.08%) | 1182 (73.03%) | 266 | 22.5 |
| 2023-09-08 | 139.5 (1.45%) | 683 (-38.84%) | 112 | 16.4 |
| 2023-09-01 | 137.5 (-0.72%) | 1117 (-8.31%) | 309 | 27.66 |
| 2023-08-25 | 138.5 (-6.1%) | 1218 (35.83%) | 291 | 23.89 |
| 2023-08-18 | 147.5 (-7.23%) | 897 (-3.35%) | 124 | 13.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 159.0 (-6.74%) | 928 (8.92%) | 258 | 27.8 |
| 2023-08-04 | 170.5 (0.89%) | 852 (-12.63%) | 232 | 27.23 |
| 2023-07-28 | 169.0 (-3.43%) | 975 (-6.04%) | 302 | 30.97 |
| 2023-07-21 | 175.0 (-4.89%) | 1038 (-35.22%) | 267 | 25.72 |
| 2023-07-14 | 184.0 (2.51%) | 1602 (17.24%) | 519 | 32.4 |
| 2023-07-07 | 179.5 (-6.99%) | 1367 (-38.61%) | 399 | 29.19 |
| 2023-06-30 | 193.0 (-0.26%) | 2227 (-9.61%) | 726 | 32.6 |
| 2023-06-21 | 193.5 (-6.3%) | 2463 (-57.81%) | 1123 | 45.59 |
| 2023-06-16 | 206.5 (3.77%) | 5839 (18.28%) | 2668 | 45.69 |
| 2023-06-09 | 199.0 (5.85%) | 4937 (39.98%) | 2131 | 43.16 |
| 2023-06-02 | 188.0 (6.52%) | 3527 (10.74%) | 1185 | 33.6 |
| 2023-05-26 | 176.5 (6.01%) | 3184 (12.75%) | 1033 | 32.44 |
| 2023-05-19 | 166.5 (0.3%) | 2824 (-33.12%) | 985 | 34.88 |
| 2023-05-12 | 166.0 (-1.48%) | 4223 (22.09%) | 2196 | 52.0 |
| 2023-05-05 | 168.5 (5.31%) | 3459 (19.31%) | 1863 | 53.86 |
| 2023-04-28 | 160.0 (-2.14%) | 2899 (-79.83%) | 1075 | 37.08 |
| 2023-04-21 | 163.5 (7.57%) | 14375 (615.85%) | 8296 | 57.71 |
| 2023-04-14 | 152.0 (-0.33%) | 2008 (109.1%) | 746 | 37.15 |
| 2023-04-07 | 152.5 (-2.87%) | 960 (-49.6%) | 332 | 34.58 |
| 2023-03-31 | 157.0 (0.64%) | 1905 (125.54%) | 710 | 37.27 |
| 2023-03-24 | 156.0 (2.97%) | 844 (-87.5%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 151.5 (-17.44%) | 6756 (294.44%) | 3062 | 45.32 |
| 2023-03-10 | 183.5 (-12.41%) | 1712 (188.45%) | 185 | 10.81 |
| 2023-03-03 | 209.5 (1.21%) | 593 (-77.07%) | 0 | 0.0 |
| 2023-02-24 | 207.0 (6.7%) | 2590 (-90.69%) | 0 | 0.0 |
| 2023-02-17 | 194.0 (36.14%) | 27818 (1609.37%) | 21146 | 76.02 |
| 2023-02-10 | 142.5 (1.06%) | 1627 (-34.98%) | 704 | 43.27 |
| 2023-02-03 | 141.0 (-1.05%) | 2502 (10.78%) | 836 | 33.41 |
| 2023-01-17 | 142.5 (-5.32%) | 2259 (-53.03%) | 951 | 42.1 |
| 2023-01-13 | 150.5 (8.66%) | 4810 (130.67%) | 2741 | 56.99 |
| 2023-01-06 | 138.5 (-0.72%) | 2085 (-53.77%) | 876 | 42.01 |
| 2022-12-30 | 139.5 (3.33%) | 4511 (160.15%) | 2328 | 51.61 |
| 2022-12-23 | 135.0 (1.89%) | 1734 (-68.01%) | 720 | 41.52 |
| 2022-12-16 | 132.5 (-9.56%) | 5420 (-40.94%) | 2357 | 43.49 |
| 2022-12-09 | 146.5 (7.72%) | 9178 (66.63%) | 5145 | 56.06 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。