. 愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-0422.2 20 (90.48%)000.02%0.13%0.26%
2025-07-0322.7 10 (-84.22%)000.01%0.15%0.25%
2025-07-0222.95 67 (150.54%)000.06%0.17%0.24%
2025-07-0121.0 27 (107.79%)000.03%0.11%0.18%
2025-06-3020.2 13 (-65.09%)000.01%0.1%0.16%
2025-06-2720.25 37 (3.02%)000.04%0.09%0.16%
2025-06-2620.2 36 (620.0%)000.03%0.06%0.13%
2025-06-2519.0 5 (-58.34%)000.0%0.03%0.1%
2025-06-2419.25 12 (94.25%)000.01%0.03%0.09%
2025-06-2319.9 6 (23.61%)000.01%0.02%0.09%
2025-06-2019.15 5 (-28.29%)000.0%0.02%0.09%
2025-06-1919.25 7 (600.0%)000.01%0.02%0.1%
2025-06-1820.0 1 (0.0%)000.0%0.01%0.1%
2025-06-1720.0 1 (-83.33%)000.0%0.02%0.11%
2025-06-1620.0 6 (19.98%)000.01%0.02%0.11%
2025-06-1319.8 5 (N/A)000.0%0.02%0.12%
2025-06-12None 0 (-100.0%)00N/AN/AN/A
2025-06-1119.85 2 (35.43%)000.0%0.02%0.13%
2025-06-1020.0 2 (N/A)000.0%0.02%0.13%
2025-06-09None 0 (-100.0%)00N/AN/AN/A
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-0620.0 8 (N/A)000.01%0.02%0.14%
2025-06-05None 0 (-100.0%)00N/AN/AN/A
2025-06-0419.9 2 (-62.89%)000.0%0.02%0.14%
2025-06-0320.0 5 (-14.09%)000.01%0.03%0.16%
2025-06-0219.05 6 (108.5%)000.01%0.03%0.18%
2025-05-2920.2 3 (-57.0%)000.0%0.03%0.17%
2025-05-2820.15 7 (-36.48%)000.01%0.02%0.18%
2025-05-2720.0 11 (379.13%)000.01%0.02%0.19%
2025-05-2619.95 2 (-45.61%)000.0%0.02%0.19%
2025-05-2319.95 4 (321.64%)000.0%0.03%0.2%
2025-05-2220.0 (1.27%)1 (-79.58%)000.0%0.04%0.19%
2025-05-2119.75 (-1.74%)4 (-55.35%)00.00.0%0.05%0.2%
2025-05-2020.1 (0.5%)11 (-21.36%)327.270.01%0.05%0.21%
2025-05-1920.0 (1.27%)13 (39.6%)646.150.01%0.04%0.21%
2025-05-1619.75 (0.0%)10 (-16.5%)330.00.01%0.05%0.23%
2025-05-1519.75 (-2.95%)12 (433.33%)541.670.01%0.05%0.23%
2025-05-1420.35 2 (N/A)00.00.0%0.04%0.26%
2025-05-13None 0 (-100.0%)00N/AN/AN/A
2025-05-1220.45 (0.0%)8 (-49.68%)337.50.01%0.05%0.38%
2025-05-0920.45 (-0.49%)16 (45.34%)637.50.02%0.07%0.38%
2025-05-0820.55 (2.24%)11 (118.61%)19.090.01%0.07%0.37%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-05-0720.1 (0.5%)5 (-54.79%)00.00.0%0.06%0.36%
2025-05-0620.0 (5.26%)11 (-57.51%)19.090.01%0.07%0.36%
2025-05-0519.0 (-1.04%)26 (45.62%)519.230.02%0.08%0.36%
2025-05-0219.2 (-2.29%)18 (244.7%)738.890.02%0.06%0.34%
2025-04-3019.65 (-1.01%)5 (-60.51%)00.00.0%0.05%0.33%
2025-04-2919.85 13 (N/A)00.00.01%0.05%0.34%
2025-04-28None 0 (-99.47%)00N/AN/AN/A
2025-04-2519.45 18 (N/A)211.110.02%0.04%0.33%
2025-04-24None 0 (N/A)00N/AN/AN/A
2025-04-23None 0 (-99.68%)00N/AN/AN/A
2025-04-2218.5 (-1.6%)6 (-32.14%)116.670.01%0.03%0.32%
2025-04-2118.8 (-2.84%)9 (808.8%)00.00.01%0.05%0.32%
2025-04-1819.35 1 (N/A)00.00.0%0.06%0.31%
2025-04-17None 0 (-100.0%)00N/AN/AN/A
2025-04-1618.4 (-3.16%)11 (22.28%)00.00.01%0.08%0.32%
2025-04-1519.0 (1.33%)9 (-50.63%)00.00.01%0.1%0.31%
2025-04-1418.75 (-2.85%)18 (-35.48%)422.220.02%0.22%0.31%
2025-04-1119.3 (-1.28%)28 (69.38%)725.00.03%0.21%0.29%
2025-04-1019.55 (9.83%)16 (-52.37%)318.750.02%0.19%0.27%
2025-04-0917.8 (-7.05%)35 (-73.97%)12.860.03%0.17%0.26%
2025-04-0819.15 (-9.88%)134 (1321.57%)1410.450.13%0.15%0.23%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-04-0721.25 (-9.96%)9 (760.27%)00.00.01%0.03%0.1%
2025-04-0223.6 (0.0%)1 (-63.72%)00.00.0%0.02%0.1%
2025-04-0123.6 (2.61%)3 (-56.96%)133.330.0%0.03%0.1%
2025-03-3123.0 (-2.13%)7 (-41.34%)00.00.01%0.04%0.1%
2025-03-2823.5 (0.86%)12 (1101.0%)00.00.01%0.04%0.1%
2025-03-2723.3 (0.0%)1 (-83.5%)00.00.0%0.03%0.09%
2025-03-2623.3 (0.0%)6 (-52.73%)00.00.01%0.03%0.11%
2025-03-2523.3 (-1.89%)12 (156.38%)00.00.01%0.03%0.11%
2025-03-2423.75 (0.0%)5 (-30.07%)00.00.0%0.03%0.1%
2025-03-2123.75 (-2.86%)7 (40.17%)00.00.01%0.03%0.11%
2025-03-2024.45 (3.82%)5 (27.52%)360.00.0%0.03%0.1%
2025-03-1923.55 (0.0%)4 (-42.86%)125.00.0%0.02%0.11%
2025-03-1823.55 (-0.42%)7 (74.87%)00.00.01%0.03%0.11%
2025-03-1723.65 (0.0%)4 (-37.57%)00.00.0%0.03%0.1%
2025-03-1423.65 6 (N/A)116.670.01%0.02%0.11%
2025-03-13None 0 (-100.0%)00N/AN/AN/A
2025-03-1223.95 (-1.24%)2 (-77.78%)00.00.0%0.02%0.11%
2025-03-1124.25 (-1.82%)9 (78.8%)00.00.01%0.02%0.11%
2025-03-1024.7 (-1.2%)5 (151.45%)00.00.0%0.01%0.12%
2025-03-0725.0 (-0.99%)2 (96.47%)150.00.0%0.01%0.12%
2025-03-0625.25 1 (N/A)00.00.0%0.01%0.13%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-03-05None 0 (-99.8%)00N/AN/AN/A
2025-03-0424.75 (-0.6%)2 (-50.0%)00.00.0%0.01%0.14%
2025-03-0324.9 (0.61%)4 (-6.8%)125.00.0%0.03%0.14%
2025-02-2724.75 (-1.0%)4 (114.6%)250.00.0%0.03%0.23%
2025-02-2625.0 (-0.6%)2 (-38.31%)00.00.0%0.04%0.28%
2025-02-2525.15 (-0.98%)3 (-84.21%)00.00.0%0.05%0.3%
2025-02-2425.4 (1.6%)20 (234.66%)420.00.02%0.04%0.3%
2025-02-2125.0 (0.4%)6 (-24.49%)00.00.01%0.03%0.29%
2025-02-2024.9 8 (N/A)00.00.01%0.03%0.3%
2025-02-19None 0 (N/A)00N/AN/AN/A
2025-02-18None 0 (-99.97%)00N/AN/AN/A
2025-02-1724.85 (-1.39%)10 (720.34%)330.00.01%0.03%0.3%
2025-02-1425.2 (0.0%)1 (-88.71%)00.00.0%0.03%0.3%
2025-02-1325.2 (1.0%)10 (259.88%)110.00.01%0.03%0.31%
2025-02-1224.95 (-0.2%)3 (0.03%)133.330.0%0.03%0.3%
2025-02-1125.0 (-0.4%)3 (-75.0%)00.00.0%0.04%0.3%
2025-02-1025.1 (0.8%)12 (278.67%)00.00.01%0.04%0.31%
2025-02-0724.9 (0.4%)3 (-64.92%)00.00.0%0.04%0.35%
2025-02-0624.8 (0.0%)9 (-35.71%)333.330.01%0.05%0.4%
2025-02-0524.8 (1.02%)14 (99.15%)214.290.01%0.05%0.43%
2025-02-0424.55 (-0.81%)7 (0.04%)114.290.01%0.12%0.42%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-02-0324.75 (-1.39%)7 (-63.21%)228.570.01%0.17%0.43%
2025-01-2225.1 (0.0%)19 (369.75%)15.260.02%0.18%0.44%
2025-01-2125.1 (0.8%)4 (-95.61%)00.00.0%0.17%0.45%
2025-01-2024.9 (-2.54%)93 (54.91%)4346.240.09%0.18%0.45%
2025-01-1725.55 (6.68%)60 (274.87%)2033.330.06%0.1%0.39%
2025-01-1623.95 (0.42%)16 (299.3%)16.250.02%0.05%0.36%
2025-01-1523.85 (0.0%)4 (-77.72%)250.00.0%0.05%0.44%
2025-01-1423.85 (-1.65%)18 (79.1%)422.220.02%0.05%0.44%
2025-01-1324.25 (-2.22%)10 (67.49%)220.00.01%0.05%0.43%
2025-01-1024.8 (-1.2%)6 (-40.0%)233.330.01%0.04%0.42%
2025-01-0925.1 (-1.57%)10 (-11.69%)110.00.01%0.04%0.42%
2025-01-0825.5 (-3.95%)11 (13.26%)436.360.01%0.08%0.42%
2025-01-0726.55 (-0.38%)10 (900.0%)330.00.01%0.13%0.41%
2025-01-0626.65 (1.72%)1 (-91.07%)00.00.0%0.16%0.41%
2025-01-0326.2 (-1.13%)11 (-79.01%)327.270.01%0.16%0.44%
2025-01-0226.5 (-1.49%)53 (-4.9%)815.090.05%0.17%0.44%
2024-12-3126.9 (3.07%)56 (30.0%)11.790.05%0.13%0.39%
2024-12-3026.1 (1.95%)43 (761.24%)49.30.04%0.1%0.34%
2024-12-2725.6 (2.4%)5 (-72.17%)00.00.0%0.06%0.32%
2024-12-2625.0 (1.01%)18 (9.09%)316.670.02%0.09%0.32%
2024-12-2524.75 (1.64%)16 (-22.0%)16.250.02%0.1%0.31%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-2424.35 (0.41%)21 (302.4%)314.290.02%0.18%0.3%
2024-12-2324.25 (1.25%)5 (-83.89%)240.00.01%0.16%0.29%
2024-12-2023.95 (0.0%)32 (25.46%)721.880.03%0.16%0.29%
2024-12-1923.95 (-0.21%)26 (-74.35%)1038.460.02%0.14%0.27%
2024-12-1824.0 (-2.04%)101 (1348.57%)6463.370.1%0.11%0.26%
2024-12-1724.5 (-0.81%)7 (133.33%)342.860.01%0.03%0.17%
2024-12-1624.7 3 (N/A)133.330.0%0.03%0.19%
2024-12-13None 0 (-99.94%)00N/AN/AN/A
2024-12-1224.75 (0.0%)8 (700.0%)112.50.01%0.03%0.2%
2024-12-1124.75 (-0.8%)1 (-90.91%)00.00.0%0.05%0.2%
2024-12-1024.95 (1.22%)11 (173.68%)218.180.01%0.06%0.42%
2024-12-0924.65 (-2.95%)4 (0.5%)250.00.0%0.05%0.41%
2024-12-0625.4 (-1.55%)4 (-87.5%)00.00.0%0.05%0.41%
2024-12-0525.8 (5.95%)32 (251.19%)39.380.03%0.07%0.42%
2024-12-0424.35 (0.21%)9 (355.6%)111.110.01%0.04%0.39%
2024-12-0324.3 (-2.02%)2 (-1.14%)150.00.0%0.04%0.42%
2024-12-0224.8 (0.0%)2 (-92.23%)00.00.0%0.04%0.45%
2024-11-2924.8 (0.61%)26 (1183.43%)00.00.02%0.05%0.45%
2024-11-2824.65 (0.0%)2 (-79.72%)00.00.0%0.03%0.44%
2024-11-2724.65 (-0.4%)10 (143.9%)110.00.01%0.04%0.45%
2024-11-2624.75 (0.81%)4 (-72.67%)125.00.0%0.05%0.46%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-11-2524.55 (1.03%)15 (194.99%)16.670.01%0.05%0.47%
2024-11-2224.3 (0.0%)5 (-50.7%)120.00.0%0.06%0.47%
2024-11-2124.3 (1.25%)10 (-28.59%)110.00.01%0.07%0.47%
2024-11-2024.0 (0.84%)14 (16.71%)17.140.01%0.07%0.47%
2024-11-1923.8 (0.42%)12 (-48.43%)00.00.01%0.28%0.47%
2024-11-1823.7 (-2.07%)24 (95.12%)28.330.02%0.27%0.46%
2024-11-1524.2 (-2.02%)12 (22.77%)325.00.01%0.25%0.47%
2024-11-1424.7 (0.61%)10 (-95.72%)00.00.01%0.25%0.47%
2024-11-1324.55 (-6.65%)233 (11361.49%)6327.040.22%0.24%0.47%
2024-11-1226.3 (0.0%)2 (0.29%)00.00.0%0.05%0.27%
2024-11-1126.3 (0.19%)2 (-84.45%)00.00.0%0.08%0.27%
2024-11-0826.25 (0.57%)13 (334.72%)00.00.01%0.09%0.28%
2024-11-0726.1 3 (N/A)00.00.0%0.08%0.3%
2024-11-06None 0 (-98.15%)00N/AN/AN/A
2024-11-0526.2 (0.38%)33 (0.0%)39.090.03%0.1%0.3%
2024-11-0426.1 (1.36%)33 (226.49%)515.150.03%0.08%0.27%
2024-11-0125.75 (0.0%)10 (26.23%)00.00.01%0.07%0.25%
2024-10-3025.75 (0.0%)8 (-57.84%)00.00.01%0.07%0.25%
2024-10-2925.75 (-0.39%)19 (26.67%)315.790.02%0.07%0.26%
2024-10-2825.85 (0.0%)15 (-22.77%)00.00.01%0.06%0.27%
2024-10-2525.85 (0.19%)19 (91.35%)15.260.02%0.06%0.27%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-10-2425.8 10 (N/A)110.00.01%0.05%0.25%
2024-10-23None 0 (-100.0%)00N/AN/AN/A
2024-10-2225.85 (-0.96%)12 (71.28%)541.670.01%0.06%0.25%
2024-10-2126.1 (0.38%)7 (-43.64%)114.290.01%0.07%0.25%
2024-10-1826.0 (0.19%)12 (100.53%)18.330.01%0.07%0.25%
2024-10-1725.95 (0.78%)6 (-77.87%)00.00.01%0.08%0.25%
2024-10-1625.75 (-1.9%)28 (85.31%)310.710.03%0.08%0.25%
2024-10-1526.25 (0.77%)15 (48.72%)00.00.01%0.06%0.22%
2024-10-1426.05 (0.39%)10 (-55.72%)00.00.01%0.08%0.23%
2024-10-1125.95 (-0.95%)22 (580.96%)14.550.02%0.08%0.25%
2024-10-0926.2 (0.0%)3 (-79.68%)00.00.0%0.06%0.23%
2024-10-0826.2 (-0.38%)16 (-50.26%)212.50.02%0.06%0.24%
2024-10-0726.3 (-0.38%)33 (733.74%)13.030.03%0.06%0.27%
2024-10-0426.4 (-0.38%)4 (100.05%)00.00.0%0.04%0.24%
2024-10-0126.5 (-0.19%)2 (-80.39%)00.00.0%0.06%0.24%
2024-09-3026.55 (-0.19%)10 (-8.1%)00.00.01%0.07%0.24%
2024-09-2726.6 (0.38%)11 (-30.63%)00.00.01%0.07%0.25%
2024-09-2626.5 (-0.19%)16 (-38.46%)16.250.02%0.07%0.25%
2024-09-2526.55 (1.53%)26 (111.42%)00.00.02%0.06%0.24%
2024-09-2426.15 12 (N/A)18.330.01%0.04%0.25%
2024-09-23None 0 (-98.89%)00N/AN/AN/A
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-09-2026.4 (1.34%)7 (-31.18%)00.00.01%0.04%0.26%
2024-09-1926.05 (-0.38%)10 (23.57%)00.00.01%0.04%0.26%
2024-09-1826.15 (-0.95%)8 (17.57%)00.00.01%0.03%0.27%
2024-09-1626.4 (0.0%)7 (-12.47%)00.00.01%0.05%0.28%
2024-09-1326.4 (0.0%)8 (-20.0%)00.00.01%0.07%0.28%
2024-09-1226.4 (0.0%)10 (792.06%)110.00.01%0.07%0.3%
2024-09-1126.4 (0.0%)1 (-95.16%)00.00.0%0.07%0.29%
2024-09-1026.4 (-0.19%)23 (-15.01%)417.390.02%0.11%0.3%
2024-09-0926.45 (-1.67%)27 (288.94%)27.410.03%0.09%0.28%
2024-09-0626.9 (-0.37%)7 (-56.25%)228.570.01%0.07%0.26%
2024-09-0527.0 (1.89%)16 (-60.97%)318.750.02%0.07%0.26%
2024-09-0426.5 (-3.64%)41 (720.02%)819.510.04%0.07%0.25%
2024-09-0327.5 (-2.14%)5 (-16.67%)00.00.0%0.04%0.23%
2024-09-0228.1 (-0.18%)6 (456.59%)00.00.01%0.04%0.27%
2024-08-3028.15 (0.0%)1 (-95.51%)00.00.0%0.07%0.34%
2024-08-2928.15 (0.72%)24 (700.0%)416.670.02%0.09%0.35%
2024-08-2827.95 (1.08%)3 (-57.33%)00.00.0%0.08%0.34%
2024-08-2727.65 (-3.15%)7 (-80.49%)00.00.01%0.09%0.35%
2024-08-2628.55 (0.88%)36 (24.25%)25.560.03%0.1%0.39%
2024-08-2328.3 (2.72%)29 (457.69%)310.340.03%0.08%0.38%
2024-08-2227.55 (0.55%)5 (-71.58%)00.00.0%0.07%0.37%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-08-2127.4 (0.0%)18 (13.97%)316.670.02%0.07%0.39%
2024-08-2027.4 (-0.18%)16 (40.82%)00.00.02%0.06%0.41%
2024-08-1927.45 (-0.18%)11 (-53.06%)19.090.01%0.05%0.43%
2024-08-1627.5 (-0.9%)24 (679.11%)833.330.02%0.05%0.43%
2024-08-1527.75 (-0.18%)3 (-66.56%)00.00.0%0.03%0.45%
2024-08-1427.8 (-1.42%)9 (76.72%)111.110.01%0.03%0.47%
2024-08-1328.2 (-0.18%)5 (-13.1%)240.00.01%0.04%0.47%
2024-08-1228.25 (0.71%)6 (20.37%)233.330.01%0.08%0.49%
2024-08-0928.05 (0.36%)5 (131.18%)00.00.0%0.15%0.5%
2024-08-0827.95 (-0.18%)2 (-91.88%)00.00.0%0.16%0.52%
2024-08-0728.0 (5.26%)26 (-35.41%)311.540.03%0.17%0.55%
2024-08-0626.6 (3.7%)41 (-48.33%)717.070.04%0.16%0.53%
2024-08-0525.65 (-9.84%)80 (337.13%)45.00.08%0.16%0.52%
2024-08-0228.45 (-1.73%)18 (84.21%)527.780.02%0.11%0.47%
2024-08-0128.95 (1.94%)10 (-23.45%)110.00.01%0.11%0.46%
2024-07-3128.4 (2.53%)13 (-72.41%)17.690.01%0.12%0.47%
2024-07-3027.7 (-2.98%)47 (105.85%)1634.040.05%0.15%0.47%
2024-07-2928.55 (-0.35%)23 (-4.17%)28.70.02%0.14%0.45%
2024-07-2628.65 (-2.05%)24 (9.1%)14.170.02%0.12%0.43%
2024-07-2329.25 (-1.18%)22 (-51.45%)313.640.02%0.15%0.43%
2024-07-2229.6 (0.85%)45 (55.46%)12.220.04%0.15%0.42%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-07-1929.35 (-2.0%)29 (182.36%)413.790.03%0.12%0.39%
2024-07-1829.95 (-0.33%)10 (-78.16%)00.00.01%0.11%0.38%
2024-07-1730.05 (1.52%)47 (85.65%)24.260.05%0.12%0.39%
2024-07-1629.6 (0.34%)25 (108.67%)312.00.02%0.1%0.36%
2024-07-1529.5 (-0.17%)12 (-44.63%)00.00.01%0.1%0.35%
2024-07-1229.55 (-0.34%)22 (6.29%)313.640.02%0.11%0.36%
2024-07-1129.65 (0.0%)20 (-7.97%)315.00.02%0.11%0.35%
2024-07-1029.65 (-0.84%)22 (-27.41%)29.090.02%0.12%0.34%
2024-07-0929.9 (0.0%)31 (102.54%)00.00.03%0.11%0.34%
2024-07-0829.9 (-0.17%)15 (-36.47%)16.670.01%0.1%0.33%
2024-07-0529.95 (-0.17%)24 (-15.83%)520.830.02%0.09%0.33%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2025-07-0422.2 (9.63%)138 (43.5%)00
2025-06-2720.25 (5.74%)96 (382.89%)00
2025-06-2019.15 (-3.28%)20 (106.14%)00
2025-06-1319.8 (-1.0%)9 (-55.18%)00
2025-06-0620.0 (-0.99%)21 (-7.12%)00
2025-05-2920.2 (1.25%)23 (-33.59%)00
2025-05-2319.95 (1.01%)35 (8.69%)00
2025-05-1619.75 (-3.42%)32 (-53.42%)1134.38
2025-05-0920.45 (6.51%)69 (89.92%)1318.84
2025-05-0219.2 (-1.29%)36 (9.64%)719.44
2025-04-2519.45 (0.52%)33 (-15.06%)39.09
2025-04-1819.35 (0.26%)39 (-82.48%)410.26
2025-04-1119.3 (-18.22%)223 (1903.54%)2511.21
2025-04-0223.6 (0.43%)11 (-69.7%)19.09
2025-03-2823.5 (-1.05%)36 (35.35%)00.0
2025-03-2123.75 (0.42%)27 (21.41%)414.81
2025-03-1423.65 (-5.4%)22 (148.72%)14.55
2025-03-0725.0 (1.01%)9 (-69.99%)222.22
2025-02-2724.75 (-1.0%)30 (21.42%)620.0
2025-02-2125.0 (-0.79%)24 (-17.5%)312.5
日期股價成交量(張)當沖量當沖率(%)
2025-02-1425.2 (1.2%)30 (-25.62%)26.67
2025-02-0724.9 (-0.8%)40 (-65.28%)820.0
2025-01-2225.1 (-1.76%)116 (7.53%)4437.93
2025-01-1725.55 (3.02%)108 (182.08%)2926.85
2025-01-1024.8 (-5.34%)38 (-40.61%)1026.32
2025-01-0326.2 (-2.6%)64 (-34.97%)1117.19
2024-12-3126.9 (5.08%)99 (50.55%)55.05
2024-12-2725.6 (6.89%)65 (-61.23%)913.85
2024-12-2023.95 170 (N/A)8550.0
2024-12-13None 24 (N/A)520.83
2024-12-0625.4 (2.42%)49 (-14.03%)510.2
2024-11-2924.8 (2.06%)57 (-13.69%)35.26
2024-11-2224.3 (0.41%)66 (-74.56%)57.58
2024-11-1524.2 (-7.81%)260 (214.67%)6625.38
2024-11-0826.25 (1.94%)82 (58.72%)89.76
2024-11-0125.75 (-0.39%)52 (7.29%)35.77
2024-10-2525.85 (-0.58%)48 (-32.46%)816.67
2024-10-1826.0 (0.19%)71 (-5.71%)45.63
2024-10-1125.95 (-1.7%)76 (370.78%)45.26
2024-10-0426.4 (-0.75%)16 (-75.26%)00.0
2024-09-2726.6 (0.76%)65 (102.06%)23.08
日期股價成交量(張)當沖量當沖率(%)
2024-09-2026.4 (0.0%)32 (-53.37%)00.0
2024-09-1326.4 (-1.86%)69 (-7.35%)710.14
2024-09-0626.9 (-4.44%)75 (5.43%)1317.33
2024-08-3028.15 (-0.53%)71 (-11.02%)68.45
2024-08-2328.3 (2.91%)79 (66.34%)78.86
2024-08-1627.5 (-1.96%)48 (-69.23%)1327.08
2024-08-0928.05 (-1.41%)156 (39.7%)148.97
2024-08-0228.45 (-0.7%)111 (22.47%)2522.52
2024-07-2628.65 (-2.39%)91 (-26.59%)55.49
2024-07-1929.35 (-0.68%)124 (11.44%)97.26
2024-07-1229.55 (-1.34%)111 (15.07%)98.11
2024-07-0529.95 (-0.83%)96 (22.76%)1010.42
2024-06-2830.2 (-1.95%)79 (-7.34%)1518.99
2024-06-2130.8 (1.48%)85 (15.43%)89.41
2024-06-1430.35 (-0.65%)73 (2.15%)810.96
2024-06-0730.55 (-0.49%)72 (-69.08%)68.33
2024-05-3130.7 (2.33%)233 (13.83%)7431.76
2024-05-2430.0 (-3.23%)205 (61.37%)5426.34
2024-05-1731.0 (0.49%)127 (-9.33%)2519.69
2024-05-1030.85 (-4.34%)140 (-76.63%)1410.0
2024-05-0332.25 (7.86%)601 (178.94%)17228.62
日期股價成交量(張)當沖量當沖率(%)
2024-04-2629.9 (-0.17%)215 (-6.37%)2813.02
2024-04-1929.95 (-0.5%)230 (-57.51%)2611.3
2024-04-1230.1 (-5.05%)541 (286.77%)6011.09
2024-04-0331.7 (-0.63%)140 (-4.14%)4330.71
2024-03-2931.9 (-0.31%)146 (91.73%)74.79
2024-03-2232.0 (-0.31%)76 (-82.67%)11.32
2024-03-1532.1 (-1.38%)439 (75.77%)4710.71
2024-03-0832.55 (-4.69%)250 (154.22%)3714.8
2024-03-0134.15 (-0.73%)98 (-40.17%)99.18
2024-02-2334.4 (-1.29%)164 (314.17%)2515.24
2024-02-1634.85 (-1.27%)39 (15.43%)37.69
2024-02-0535.3 (0.57%)34 (-32.13%)720.59
2024-02-0235.1 (1.74%)50 (32.75%)816.0
2024-01-2634.5 (-0.43%)38 (-87.15%)821.05
2024-01-1934.65 (-2.12%)297 (273.5%)3511.78
2024-01-1235.4 (1.14%)79 (20.81%)45.06
2024-01-0535.0 (0.29%)65 (-52.41%)69.23
2023-12-2934.9 (0.87%)138 (37.01%)4633.33
2023-12-2234.6 (-1.7%)100 (1.19%)1818.0
2023-12-1535.2 (-1.4%)99 (25.43%)1212.12
2023-12-0835.7 (1.71%)79 (-20.61%)56.33
日期股價成交量(張)當沖量當沖率(%)
2023-12-0135.1 (-0.28%)100 (-81.24%)1111.0
2023-11-2435.2 (-7.61%)533 (-43.35%)11822.14
2023-11-1738.1 (13.39%)942 (586.76%)35737.9
2023-11-1033.6 (0.0%)137 (66.37%)4734.31
2023-11-0333.6 (0.15%)82 (6.43%)2429.27
2023-10-2733.55 (-2.04%)77 (-61.64%)1722.08
2023-10-2034.25 (-1.86%)202 (143.1%)3014.85
2023-10-1334.9 (0.29%)83 (50.09%)1214.46
2023-10-0634.8 (-1.69%)55 (-30.81%)712.73
2023-09-2835.4 (-0.56%)80 (-64.44%)67.5
2023-09-2235.6 (1.28%)225 (19.55%)2812.44
2023-09-1535.15 (3.69%)188 (-19.65%)189.57
2023-09-0833.9 (-2.02%)234 (74.14%)3113.25
2023-09-0134.6 (-3.62%)134 (-61.74%)2921.64
2023-08-2535.9 (3.91%)351 (-16.68%)8423.93
2023-08-1834.55 (-5.34%)422 (92.43%)6415.17
2023-08-1136.5 (2.67%)219 (-14.96%)3917.81
2023-08-0435.55 (-3.13%)257 (-52.74%)6826.46
2023-07-2836.7 (-2.91%)545 (-54.57%)9417.25
2023-07-2137.8 (-2.58%)1201 (24.5%)17114.24
2023-07-1438.8 (-3.0%)964 (-18.18%)14515.04
日期股價成交量(張)當沖量當沖率(%)
2023-07-0740.0 (-3.85%)1179 (-32.33%)23419.85
2023-06-3041.6 (-2.35%)1742 (-79.56%)49428.36
2023-06-2142.6 (6.5%)8525 (196.59%)491457.64
2023-06-1640.0 (-5.55%)2874 (-53.33%)84329.33
2023-06-0942.35 (10.29%)6159 (199.59%)249740.54
2023-06-0238.4 (2.67%)2055 (-73.98%)71534.79
2023-05-2637.4 (4.91%)7902 (1373.1%)320240.52
2023-05-1935.65 (3.33%)536 (567.98%)11822.01
2023-05-1234.5 (0.15%)80 (27.26%)810.0
2023-05-0534.45 (-0.43%)63 (-51.4%)69.52
2023-04-2834.6 (-0.57%)129 (-74.63%)75.43
2023-04-2134.8 (-1.0%)511 (37.54%)397.63
2023-04-1435.15 (-0.28%)372 (201.81%)7520.16
2023-04-0735.25 (-0.84%)123 (-74.01%)86.5
2023-03-3135.55 (3.34%)474 (-1.5%)6513.71
2023-03-2434.4 (-3.1%)481 (-7.01%)7014.55
2023-03-1735.5 (-2.34%)517 (-37.2%)9217.79
2023-03-1036.35 (-1.09%)824 (-53.2%)17020.63
2023-03-0336.75 (-3.03%)1761 (-81.51%)51929.47
2023-02-2437.9 (13.47%)9529 (2132.42%)369738.8
2023-02-1733.4 (0.3%)426 (1839.14%)7617.84
日期股價成交量(張)當沖量當沖率(%)
2023-02-1033.3 (-0.3%)22 (-29.44%)29.09
2023-02-0333.4 (4.05%)31 (94.99%)26.45
2023-01-1732.1 (-2.13%)16 (-43.26%)637.5
2023-01-1332.8 (2.82%)28 (-17.42%)13.57
2023-01-0631.9 (-0.47%)34 (-70.63%)12.94
2022-12-3032.05 (-2.58%)116 (231.3%)2017.24
2022-12-2332.9 (0.61%)35 (-67.8%)617.14
2022-12-1632.7 (-1.8%)109 (7.89%)1412.84
2022-12-0933.3 (-3.76%)101 (-12.15%)1312.87
2022-12-0234.6 (3.44%)115 (219.41%)2118.26
2022-11-2533.45 (1.36%)36 (-24.99%)822.22
2022-11-1833.0 (-0.9%)48 (45.3%)1327.08
2022-11-1133.3 (-1.04%)33 (-25.11%)824.24
2022-11-0433.65 (0.0%)44 (212.03%)1022.73
2022-10-2833.65 (0.45%)14 (0.86%)214.29
2022-10-2133.5 (-0.74%)14 (-75.41%)321.43
2022-10-1433.75 (-2.46%)57 (-40.69%)2340.35
2022-10-0734.6 (3.59%)96 (12.82%)2627.08
2022-09-3033.4 (-1.76%)85 (-30.19%)2630.59
2022-09-2334.0 (2.1%)122 (171.18%)3327.05
2022-09-1633.3 (-1.19%)45 (95.13%)511.11
日期股價成交量(張)當沖量當沖率(%)
2022-09-0833.7 (0.9%)23 (-61.69%)521.74
2022-09-0233.4 (-1.18%)60 (27.4%)1016.67
2022-08-2633.8 (1.96%)47 (-48.8%)817.02
2022-08-1933.15 (-6.09%)92 (269.11%)2527.17
2022-08-1235.3 (1.0%)25 (-56.21%)936.0
2022-08-0534.95 (-1.55%)57 (-4.85%)712.28
2022-07-2935.5 (0.28%)60 (-50.1%)1220.0
2022-07-2235.4 (-0.84%)120 (274.66%)2218.33
2022-07-1535.7 (-6.05%)32 (6.13%)928.12
2022-07-0838.0 (5.26%)30 (-37.32%)620.0
2022-07-0136.1 (2.56%)48 (53.1%)24.17
2022-06-2435.2 (3.68%)31 (-60.28%)516.13
2022-06-1733.95 (-7.24%)79 (43.78%)1518.99
2022-06-1036.6 (3.39%)55 (-18.92%)1527.27
2022-06-0235.4 (2.61%)68 (181.65%)1522.06
2022-05-2734.5 (4.55%)24 (-72.67%)28.33
2022-05-2033.0 (-1.49%)88 (95.99%)2022.73
2022-05-1333.5 (-4.01%)45 (10.01%)24.44
2022-05-0634.9 (4.33%)41 (-26.78%)512.2
2022-04-2933.45 (-1.33%)56 (24.4%)610.71
2022-04-2233.9 (-2.31%)45 (-63.51%)511.11
日期股價成交量(張)當沖量當沖率(%)
2022-04-1534.7 (-6.47%)123 (883.28%)1915.45
2022-04-0837.1 (1.5%)12 (-51.81%)18.33
2022-04-0136.55 (-1.35%)26 (57.15%)415.38
2022-03-2537.05 (-1.33%)16 (-44.78%)16.25
2022-03-1837.55 (1.49%)30 (-33.63%)620.0
2022-03-1137.0 (-3.39%)45 (41.24%)1226.67
2022-03-0438.3 (0.66%)32 (-75.79%)412.5
2022-02-2538.05 (-1.04%)132 (0.64%)4231.82
2022-02-1838.45 (2.26%)131 (720.26%)2116.03
2022-02-1137.6 (-2.72%)16 (100.01%)16.25
2022-01-2638.65 8 (N/A)225.0
2022-01-21None 35 (N/A)1542.86
2022-01-1437.65 (-5.64%)27 (-9.53%)829.63
2022-01-0739.9 (-6.56%)30 (-90.12%)826.67

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。