愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-06-0315.1 11 (-4.46%)000.01%0.06%0.22%
2026-06-0215.3 11 (-45.19%)000.01%0.07%0.22%
2026-06-0115.35 21 (33.81%)000.02%0.06%0.21%
2026-05-2914.6 15 (161.21%)000.01%0.06%0.22%
2026-05-2814.75 6 (-63.29%)000.01%0.05%0.26%
2026-05-2714.75 16 (391.59%)000.02%0.05%0.3%
2026-05-2614.95 3 (-85.41%)000.0%0.05%0.36%
2026-05-2515.0 22 (182.41%)000.02%0.06%0.37%
2026-05-2215.5 8 (15.43%)000.01%0.04%0.36%
2026-05-2115.15 7 (-16.34%)000.01%0.05%0.39%
2026-05-2014.95 8 (-35.64%)000.01%0.04%0.38%
2026-05-1915.0 13 (40.33%)000.01%0.04%0.39%
2026-05-1815.5 9 (-7.36%)000.01%0.04%0.44%
2026-05-1515.65 10 (66.67%)000.01%0.04%0.47%
2026-05-1416.0 6 (12.7%)000.01%0.04%0.5%
2026-05-1316.4 5 (-62.01%)000.01%0.05%0.51%
2026-05-1216.6 14 (245.17%)000.01%0.06%0.57%
2026-05-1117.0 4 (-75.95%)000.0%0.05%0.66%
2026-05-0817.4 16 (4.53%)000.02%0.08%0.67%
2026-05-0717.0 16 (7.15%)000.02%0.12%0.69%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-05-0617.0 15 (1347.74%)000.01%0.15%0.72%
2026-05-0517.85 1 (-96.67%)000.0%0.21%0.72%
2026-05-0417.85 31 (-47.92%)000.03%0.22%0.73%
2026-04-3017.85 60 (26.64%)000.06%0.2%0.72%
2026-04-2917.9 47 (-41.22%)000.05%0.18%0.68%
2026-04-2817.75 80 (499.18%)000.08%0.14%0.65%
2026-04-2716.15 13 (16.12%)000.01%0.08%0.59%
2026-04-2417.2 11 (-68.7%)000.01%0.13%0.58%
2026-04-2317.1 37 (1266.05%)000.04%0.15%0.6%
2026-04-2217.85 2 (-84.61%)000.0%0.15%0.67%
2026-04-2117.9 17 (-73.61%)000.02%0.17%0.71%
2026-04-2017.9 66 (86.95%)000.06%0.22%0.72%
2026-04-1717.4 35 (-9.55%)000.03%0.25%0.66%
2026-04-1616.85 39 (131.38%)000.04%0.24%0.65%
2026-04-1516.35 17 (-76.83%)000.02%0.24%0.66%
2026-04-1416.3 73 (-27.53%)000.07%0.27%0.69%
2026-04-1316.5 101 (431.35%)000.1%0.21%0.67%
2026-04-1015.0 19 (-53.45%)000.02%0.12%0.59%
2026-04-0915.0 (0.67%)41 (-9.35%)000.04%0.12%0.59%
2026-04-0814.9 (2.76%)45 (295.95%)817.780.04%0.11%0.61%
2026-04-0714.5 (0.0%)11 (-12.0%)218.180.01%0.07%0.57%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-04-0214.5 (-1.02%)13 (-31.58%)323.080.01%0.08%0.58%
2026-04-0114.65 (1.38%)19 (-14.81%)631.580.02%0.07%0.59%
2026-03-3114.45 (-1.7%)22 (96.43%)313.640.02%0.08%0.61%
2026-03-3014.7 (-0.34%)11 (-35.98%)327.270.01%0.17%0.6%
2026-03-2714.75 (0.68%)17 (185.56%)211.760.02%0.21%0.61%
2026-03-2614.65 (-1.01%)6 (-79.14%)116.670.01%0.21%0.65%
2026-03-2514.8 29 (N/A)310.340.03%0.21%0.72%
2026-03-24None 0 (-100.0%)00N/AN/AN/A
2026-03-2314.65 (-4.56%)114 (140.13%)2017.540.11%0.21%0.74%
2026-03-2015.35 (-0.97%)47 (99.67%)1225.530.05%0.14%0.66%
2026-03-1915.5 (0.0%)23 (833.63%)313.040.02%0.14%0.65%
2026-03-1815.5 (-0.32%)2 (-90.82%)00.00.0%0.17%0.64%
2026-03-1715.55 (-0.32%)27 (-39.02%)829.630.03%0.18%0.69%
2026-03-1615.6 (-1.58%)45 (-5.43%)613.330.04%0.18%0.68%
2026-03-1315.85 (-0.94%)48 (-4.91%)918.750.05%0.19%0.69%
2026-03-1216.0 (-2.44%)50 (176.19%)714.00.05%0.15%0.65%
2026-03-1116.4 (0.31%)18 (-26.53%)211.110.02%0.13%0.62%
2026-03-1016.35 (0.31%)25 (-56.71%)312.00.02%0.13%0.61%
2026-03-0916.3 (-3.55%)57 (477.45%)814.040.06%0.14%0.61%
2026-03-0616.9 (-0.59%)10 (-54.27%)00.00.01%0.09%0.57%
2026-03-0517.0 (0.0%)21 (-6.64%)00.00.02%0.11%0.6%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-03-0417.0 (-1.16%)23 (-29.02%)14.350.02%0.15%0.59%
2026-03-0317.2 (0.0%)33 (195.07%)412.120.03%0.2%0.58%
2026-03-0217.2 (-0.58%)11 (-55.78%)19.090.01%0.22%0.58%
2026-02-2617.3 (-0.57%)25 (-58.04%)312.00.02%0.24%0.59%
2026-02-2517.4 (0.58%)60 (-23.51%)46.670.06%0.25%0.57%
2026-02-2417.3 (-1.14%)78 (53.86%)1924.360.08%0.2%0.59%
2026-02-2317.5 (0.0%)51 (54.75%)35.880.05%0.18%0.53%
2026-02-1117.5 (1.74%)33 (-9.05%)927.270.03%0.14%0.51%
2026-02-1017.2 (-0.58%)36 (131.81%)719.440.03%0.17%0.49%
2026-02-0917.3 (-0.86%)15 (-67.94%)320.00.01%0.14%0.48%
2026-02-0617.45 (0.58%)48 (223.51%)2245.830.05%0.14%0.47%
2026-02-0517.35 (-0.86%)15 (-74.49%)213.330.01%0.1%0.44%
2026-02-0417.5 (2.04%)59 (641.73%)1932.20.06%0.11%0.43%
2026-02-0317.15 (-0.58%)8 (-60.93%)00.00.01%0.07%0.4%
2026-02-0217.25 (-1.43%)20 (309.42%)15.00.02%0.1%0.41%
2026-01-3017.5 (0.57%)5 (-80.77%)00.00.0%0.1%0.4%
2026-01-2917.4 (-1.42%)26 (123.23%)311.540.02%0.1%0.41%
2026-01-2817.65 (0.28%)11 (-70.92%)19.090.01%0.11%0.39%
2026-01-2717.6 (0.28%)40 (90.7%)25.00.04%0.12%0.39%
2026-01-2617.55 (0.0%)21 (90.93%)29.520.02%0.09%0.36%
2026-01-2317.55 (0.29%)11 (-68.95%)19.090.01%0.14%0.35%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-01-2217.5 (-2.23%)35 (108.36%)25.710.03%0.15%0.34%
2026-01-2117.9 (0.0%)17 (89.29%)317.650.02%0.14%0.32%
2026-01-2017.9 (0.28%)8 (-87.93%)112.50.01%0.14%0.31%
2026-01-1917.85 (-0.83%)74 (279.77%)22.70.07%0.15%0.31%
2026-01-1618.0 (-0.28%)19 (-36.13%)210.530.02%0.09%0.26%
2026-01-1518.05 (0.28%)30 (118.99%)516.670.03%0.08%0.27%
2026-01-1418.0 (0.56%)14 (-18.24%)321.430.01%0.06%0.24%
2026-01-1317.9 (-0.28%)17 (43.76%)15.880.02%0.07%0.26%
2026-01-1217.95 (0.0%)11 (8.23%)19.090.01%0.08%0.26%
2026-01-0917.95 (0.0%)11 (-3.78%)218.180.01%0.07%0.28%
2026-01-0817.95 11 (N/A)218.180.01%0.08%0.28%
2026-01-07None 0 (-99.63%)00N/AN/AN/A
2026-01-0618.0 (-0.83%)26 (13.99%)623.080.02%0.07%0.28%
2026-01-0518.15 (-0.55%)22 (314.73%)29.090.02%0.05%0.28%
2026-01-0218.25 (-0.54%)5 (-69.53%)240.00.01%0.04%0.27%
2025-12-3118.35 (0.27%)18 (319.57%)738.890.02%0.05%0.27%
2025-12-3018.3 (0.55%)4 (-2.65%)00.00.0%0.03%0.26%
2025-12-2918.2 (0.28%)4 (-52.23%)00.00.0%0.04%0.27%
2025-12-2618.15 (0.0%)9 (-18.9%)00.00.01%0.04%0.28%
2025-12-2418.15 (0.83%)11 (86.66%)218.180.01%0.05%0.28%
2025-12-2318.0 (-1.91%)6 (-44.45%)00.00.01%0.05%0.27%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-12-2218.35 (-0.27%)11 (175.0%)218.180.01%0.07%0.28%
2025-12-1918.4 (0.55%)4 (-74.36%)250.00.0%0.07%0.28%
2025-12-1818.3 (-0.54%)15 (8.26%)00.00.01%0.09%0.28%
2025-12-1718.4 (0.55%)14 (-51.58%)428.570.01%0.1%0.27%
2025-12-1618.3 (-0.27%)29 (230.04%)413.790.03%0.12%0.27%
2025-12-1518.35 (-0.27%)9 (-64.11%)00.00.01%0.09%0.26%
2025-12-1218.4 (-1.34%)25 (7.93%)312.00.02%0.1%0.27%
2025-12-1118.65 (-0.8%)23 (-34.98%)313.040.02%0.1%0.26%
2025-12-1018.8 (0.8%)35 (616.12%)38.570.03%0.08%0.25%
2025-12-0918.65 5 (N/A)120.00.0%0.06%0.22%
2025-12-08None 0 (-100.0%)00N/AN/AN/A
2025-12-0518.9 (0.27%)15 (-48.55%)426.670.01%0.07%0.21%
2025-12-0418.85 (-0.53%)29 (630.62%)620.690.03%0.06%0.2%
2025-12-0318.95 (0.8%)4 (-51.37%)125.00.0%0.05%0.21%
2025-12-0218.8 (-0.53%)8 (-32.14%)225.00.01%0.05%0.22%
2025-12-0118.9 (0.27%)12 (20.54%)00.00.01%0.05%0.21%
2025-11-2818.85 (-1.82%)10 (-49.73%)00.00.01%0.05%0.21%
2025-11-2719.2 (2.67%)20 (299.96%)840.00.02%0.05%0.24%
2025-11-2618.7 (-0.27%)5 (66.7%)00.00.0%0.03%0.24%
2025-11-2518.75 (0.27%)3 (-81.35%)00.00.0%0.03%0.25%
2025-11-2418.7 (-1.06%)16 (159.52%)16.250.02%0.04%0.25%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-11-2118.9 6 (195.24%)00.00.01%0.05%0.24%
2025-11-2018.9 2 (-65.01%)000.0%0.06%0.24%
2025-11-1919.25 6 (-62.77%)000.01%0.07%0.25%
2025-11-1819.15 16 (-37.1%)000.02%0.08%0.25%
2025-11-1719.4 25 (58.67%)000.02%0.07%0.25%
2025-11-1419.65 16 (33.25%)000.02%0.04%0.24%
2025-11-1319.25 12 (-19.25%)000.01%0.03%0.24%
2025-11-1219.35 15 (614.76%)000.01%0.05%0.25%
2025-11-1119.3 2 (N/A)000.0%0.05%0.27%
2025-11-10None 0 (-97.54%)00N/AN/AN/A
2025-11-0719.3 1 (-66.17%)000.0%0.05%0.29%
2025-11-0619.3 3 (-91.63%)000.0%0.06%0.3%
2025-11-0519.3 35 (253.26%)000.03%0.1%0.31%
2025-11-0418.8 10 (102.82%)000.01%0.08%0.28%
2025-11-0318.75 5 (-61.86%)000.0%0.08%0.28%
2025-10-3118.7 13 (-68.17%)000.01%0.08%0.28%
2025-10-3018.3 41 (171.81%)000.04%0.08%0.27%
2025-10-2918.9 15 (7.23%)000.01%0.05%0.24%
2025-10-2819.0 14 (174.33%)000.01%0.04%0.24%
2025-10-2719.1 5 (3.0%)000.0%0.04%0.23%
2025-10-2319.5 5 (-44.44%)000.0%0.05%0.23%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-10-2219.25 9 (26.76%)000.01%0.06%0.25%
2025-10-2119.25 7 (-52.82%)000.01%0.07%0.26%
2025-10-2019.6 15 (-0.34%)000.01%0.07%0.26%
2025-10-1719.2 15 (28.97%)000.01%0.1%0.25%
2025-10-1618.95 11 (-44.85%)000.01%0.1%0.25%
2025-10-1518.9 21 (65.51%)000.02%0.11%0.26%
2025-10-1419.3 12 (-68.95%)000.01%0.09%0.24%
2025-10-1319.25 41 (117.15%)000.04%0.09%0.25%
2025-10-0919.9 19 (17.87%)000.02%0.06%0.24%
2025-10-0819.95 16 (73.45%)000.02%0.04%0.24%
2025-10-0720.0 9 (3.3%)000.01%0.04%0.23%
2025-10-0320.0 9 (19.35%)000.01%0.03%0.23%
2025-10-0219.7 7 (449.02%)000.01%0.04%0.23%
2025-10-0120.0 1 (-87.6%)000.0%0.03%0.23%
2025-09-3020.05 11 (84.82%)000.01%0.04%0.23%
2025-09-2619.95 6 (-60.26%)000.01%0.05%0.23%
2025-09-2519.6 15 (647.15%)000.01%0.06%0.29%
2025-09-2419.7 2 (-80.22%)000.0%0.06%0.34%
2025-09-2319.7 10 (-57.44%)000.01%0.06%0.39%
2025-09-2219.8 24 (48.22%)000.02%0.07%0.5%
2025-09-1920.0 16 (73.83%)000.02%0.06%0.49%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-09-1820.0 9 (61.69%)000.01%0.05%0.49%
2025-09-1720.2 5 (-68.01%)000.01%0.06%0.49%
2025-09-1620.4 18 (20.02%)000.02%0.08%0.51%
2025-09-1520.5 15 (149.78%)000.01%0.09%0.5%
2025-09-1220.4 6 (-69.98%)000.01%0.08%0.49%
2025-09-1120.7 20 (-26.13%)000.02%0.08%0.5%
2025-09-1020.3 27 (21.95%)000.03%0.07%0.49%
2025-09-0920.2 22 (198.51%)000.02%0.05%0.47%
2025-09-0820.1 7 (6.3%)000.01%0.03%0.45%
2025-09-0520.0 7 (13.75%)000.01%0.04%0.45%
2025-09-0420.25 6 (-23.51%)000.01%0.09%0.45%
2025-09-0320.0 8 (14.94%)000.01%0.15%0.44%
2025-09-0219.9 7 (-46.15%)000.01%0.19%0.44%
2025-09-0119.95 13 (-78.7%)000.01%0.31%0.44%
2025-08-2920.15 61 (-9.2%)000.06%0.31%0.44%
2025-08-2820.4 67 (22.35%)000.06%0.27%0.39%
2025-08-2720.3 54 (-57.46%)000.05%0.21%0.33%
2025-08-2621.3 129 (660.97%)000.12%0.19%0.28%
2025-08-2519.4 16 (40.34%)000.02%0.07%0.18%
2025-08-2219.1 12 (65.01%)000.01%0.06%0.17%
2025-08-2119.4 7 (-75.44%)000.01%0.06%0.16%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-08-2019.25 29 (192.88%)000.03%0.06%0.16%
2025-08-1919.35 10 (617.46%)000.01%0.04%0.14%
2025-08-1820.0 1 (-90.53%)000.0%0.03%0.14%
2025-08-1519.8 15 (46.94%)000.01%0.04%0.17%
2025-08-1419.85 10 (121.96%)000.01%0.03%0.17%
2025-08-1319.6 4 (14.92%)000.0%0.02%0.18%
2025-08-1219.6 4 (-33.62%)000.0%0.02%0.18%
2025-08-1119.9 6 (50.72%)000.01%0.03%0.18%
2025-08-0819.3 4 (-0.02%)000.0%0.03%0.18%
2025-08-0719.85 4 (-33.87%)000.0%0.03%0.19%
2025-08-0619.85 6 (-39.5%)000.01%0.04%0.19%
2025-08-0519.9 10 (66.53%)000.01%0.03%0.2%
2025-08-0419.9 6 (-14.28%)000.01%0.04%0.21%
2025-08-0119.85 7 (-22.6%)000.01%0.04%0.22%
2025-07-3119.75 9 (199.67%)000.01%0.04%0.27%
2025-07-3019.7 3 (-86.33%)000.0%0.04%0.29%
2025-07-2919.1 22 (268.33%)000.02%0.04%0.3%
2025-07-2819.3 6 (20.0%)000.01%0.03%0.32%
2025-07-2519.75 5 (0.0%)000.0%0.05%0.34%
2025-07-2419.7 5 (25.0%)000.0%0.07%0.34%
2025-07-2319.95 4 (-67.47%)000.0%0.08%0.35%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-2219.55 12 (-59.01%)000.01%0.09%0.35%
2025-07-2119.45 30 (23.66%)000.03%0.08%0.35%
2025-07-1818.95 24 (58.97%)000.02%0.06%0.32%
2025-07-1719.95 15 (74.07%)000.01%0.04%0.3%
2025-07-1620.55 8 (727.08%)000.01%0.04%0.29%
2025-07-1521.1 1 (-89.44%)000.0%0.04%0.29%
2025-07-1421.1 10 (-14.53%)000.01%0.06%0.29%
2025-07-1121.3 11 (N/A)000.01%0.06%0.28%
2025-07-10None 0 (N/A)00N/AN/AN/A
2025-07-09None 0 (-99.91%)00N/AN/AN/A
2025-07-0822.7 6 (-54.97%)000.01%0.11%0.27%
2025-07-0722.2 15 (-26.03%)000.01%0.13%0.27%
2025-07-0422.2 20 (90.48%)000.02%0.13%0.26%
2025-07-0322.7 10 (-84.22%)000.01%0.15%0.25%
2025-07-0222.95 67 (150.54%)000.06%0.17%0.24%
2025-07-0121.0 27 (107.79%)000.03%0.11%0.18%
2025-06-3020.2 13 (-65.09%)000.01%0.1%0.16%
2025-06-2720.25 37 (3.02%)000.04%0.09%0.16%
2025-06-2620.2 36 (620.0%)000.03%0.06%0.13%
2025-06-2519.0 5 (-58.34%)000.0%0.03%0.1%
2025-06-2419.25 12 (94.25%)000.01%0.03%0.09%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-2319.9 6 (23.61%)000.01%0.02%0.09%
2025-06-2019.15 5 (-28.29%)000.0%0.02%0.09%
2025-06-1919.25 7 (600.0%)000.01%0.02%0.1%
2025-06-1820.0 1 (0.0%)000.0%0.01%0.1%
2025-06-1720.0 1 (-83.33%)000.0%0.02%0.11%
2025-06-1620.0 6 (19.98%)000.01%0.02%0.11%
2025-06-1319.8 5 (N/A)000.0%0.02%0.12%
2025-06-12None 0 (-100.0%)00N/AN/AN/A
2025-06-1119.85 2 (35.43%)000.0%0.02%0.13%
2025-06-1020.0 2 (N/A)000.0%0.02%0.13%
2025-06-09None 0 (-100.0%)00N/AN/AN/A
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2026-06-0315.1 (3.42%)43 (-32.24%)00
2026-05-2914.6 (-5.81%)64 (40.51%)00
2026-05-2215.5 (-0.96%)45 (16.02%)00
2026-05-1515.65 (-10.06%)39 (-51.0%)00
2026-05-0817.4 (-2.52%)80 (-60.1%)00
2026-04-3017.85 (3.78%)201 (48.55%)00
2026-04-2417.2 (-1.15%)135 (-49.27%)00
2026-04-1717.4 (16.0%)267 (128.66%)00
2026-04-1015.0 (3.45%)116 (78.06%)00
2026-04-0214.5 (-1.69%)65 (-60.93%)1523.08
2026-03-2714.75 (-3.91%)168 (13.97%)2615.48
2026-03-2015.35 (-3.15%)147 (-26.31%)2919.73
2026-03-1315.85 (-6.21%)200 (101.14%)2914.5
2026-03-0616.9 (-2.31%)99 (-53.86%)66.06
2026-02-2617.3 (-1.14%)215 (153.08%)2913.49
2026-02-1117.5 (0.29%)85 (-43.93%)1922.35
2026-02-0617.45 (-0.29%)151 (46.5%)4429.14
2026-01-3017.5 (-0.28%)103 (-29.36%)87.77
2026-01-2317.55 (-2.5%)146 (57.32%)96.16
2026-01-1618.0 (0.28%)93 (30.76%)1212.9
日期股價成交量(張)當沖量當沖率(%)
2026-01-0917.95 (-1.64%)71 (1197.47%)1216.9
2026-01-0218.25 (0.55%)5 (-85.44%)240.0
2025-12-2618.15 (-1.36%)37 (-48.12%)410.81
2025-12-1918.4 (0.0%)72 (-18.41%)1013.89
2025-12-1218.4 (-2.65%)89 (30.04%)1011.24
2025-12-0518.9 (0.27%)68 (26.7%)1319.12
2025-11-2818.85 (-0.26%)54 (-3.38%)916.67
2025-11-2118.9 (-3.82%)56 (23.43%)00.0
2025-11-1419.65 (1.81%)45 (-17.42%)00
2025-11-0719.3 (3.21%)54 (-38.03%)00
2025-10-3118.7 (-4.1%)88 (145.42%)00
2025-10-2319.5 (1.56%)36 (-64.62%)00
2025-10-1719.2 (-3.52%)102 (129.75%)00
2025-10-0919.9 (-0.5%)44 (53.25%)00
2025-10-0320.0 (0.25%)29 (-49.38%)00
2025-09-2619.95 (-0.25%)57 (-10.81%)00
2025-09-1920.0 (-1.96%)64 (-22.32%)00
2025-09-1220.4 (2.0%)82 (100.87%)00
2025-09-0520.0 (-0.74%)41 (-87.49%)00
2025-08-2920.15 (5.5%)329 (440.93%)00
2025-08-2219.1 (-3.54%)60 (52.78%)00
日期股價成交量(張)當沖量當沖率(%)
2025-08-1519.8 (2.59%)39 (32.55%)00
2025-08-0819.3 (-2.77%)30 (-36.29%)00
2025-08-0119.85 (0.51%)47 (-16.2%)00
2025-07-2519.75 (4.22%)56 (-5.2%)00
2025-07-1818.95 (-11.03%)59 (76.87%)00
2025-07-1121.3 (-4.05%)33 (-75.8%)00
2025-07-0422.2 (9.63%)138 (43.5%)00
2025-06-2720.25 (5.74%)96 (382.89%)00
2025-06-2019.15 (-3.28%)20 (106.14%)00
2025-06-1319.8 (-1.0%)9 (-55.18%)00
2025-06-0620.0 (-0.99%)21 (-7.12%)00
2025-05-2920.2 (1.25%)23 (-33.59%)00
2025-05-2319.95 (1.01%)35 (8.69%)00
2025-05-1619.75 (-3.42%)32 (-53.42%)1134.38
2025-05-0920.45 (6.51%)69 (89.92%)1318.84
2025-05-0219.2 (-1.29%)36 (9.64%)719.44
2025-04-2519.45 (0.52%)33 (-15.06%)39.09
2025-04-1819.35 (0.26%)39 (-82.48%)410.26
2025-04-1119.3 (-18.22%)223 (1903.54%)2511.21
2025-04-0223.6 (0.43%)11 (-69.7%)19.09
2025-03-2823.5 (-1.05%)36 (35.35%)00.0
日期股價成交量(張)當沖量當沖率(%)
2025-03-2123.75 (0.42%)27 (21.41%)414.81
2025-03-1423.65 (-5.4%)22 (148.72%)14.55
2025-03-0725.0 (1.01%)9 (-69.99%)222.22
2025-02-2724.75 (-1.0%)30 (21.42%)620.0
2025-02-2125.0 (-0.79%)24 (-17.5%)312.5
2025-02-1425.2 (1.2%)30 (-25.62%)26.67
2025-02-0724.9 (-0.8%)40 (-65.28%)820.0
2025-01-2225.1 (-1.76%)116 (7.53%)4437.93
2025-01-1725.55 (3.02%)108 (182.08%)2926.85
2025-01-1024.8 (-5.34%)38 (-58.02%)1026.32
2025-01-0326.2 (-2.6%)91 (-7.99%)1819.78
2024-12-3126.9 (5.08%)99 (50.55%)55.05
2024-12-2725.6 (6.89%)65 (-61.23%)913.85
2024-12-2023.95 170 (N/A)8550.0
2024-12-13None 24 (N/A)520.83
2024-12-0625.4 (2.42%)49 (-14.03%)510.2
2024-11-2924.8 (2.06%)57 (-13.69%)35.26
2024-11-2224.3 (0.41%)66 (-74.56%)57.58
2024-11-1524.2 (-7.81%)260 (214.67%)6625.38
2024-11-0826.25 (1.94%)82 (58.72%)89.76
2024-11-0125.75 (-0.39%)52 (7.29%)35.77
日期股價成交量(張)當沖量當沖率(%)
2024-10-2525.85 (-0.58%)48 (-32.46%)816.67
2024-10-1826.0 (0.19%)71 (-5.71%)45.63
2024-10-1125.95 (-1.7%)76 (370.78%)45.26
2024-10-0426.4 (-0.75%)16 (-75.26%)00.0
2024-09-2726.6 (0.76%)65 (102.06%)23.08
2024-09-2026.4 (0.0%)32 (-53.37%)00.0
2024-09-1326.4 (-1.86%)69 (-7.35%)710.14
2024-09-0626.9 (-4.44%)75 (5.43%)1317.33
2024-08-3028.15 (-0.53%)71 (-11.02%)68.45
2024-08-2328.3 (2.91%)79 (66.34%)78.86
2024-08-1627.5 (-1.96%)48 (-69.23%)1327.08
2024-08-0928.05 (-1.41%)156 (39.7%)148.97
2024-08-0228.45 (-0.7%)111 (22.47%)2522.52
2024-07-2628.65 (-2.39%)91 (-26.59%)55.49
2024-07-1929.35 (-0.68%)124 (11.44%)97.26
2024-07-1229.55 (-1.34%)111 (15.07%)98.11
2024-07-0529.95 (-0.83%)96 (22.76%)1010.42
2024-06-2830.2 (-1.95%)79 (-7.34%)1518.99
2024-06-2130.8 (1.48%)85 (15.43%)89.41
2024-06-1430.35 (-0.65%)73 (2.15%)810.96
2024-06-0730.55 (-0.49%)72 (-69.08%)68.33
日期股價成交量(張)當沖量當沖率(%)
2024-05-3130.7 (2.33%)233 (13.83%)7431.76
2024-05-2430.0 (-3.23%)205 (61.37%)5426.34
2024-05-1731.0 (0.49%)127 (-9.33%)2519.69
2024-05-1030.85 (-4.34%)140 (-76.63%)1410.0
2024-05-0332.25 (7.86%)601 (178.94%)17228.62
2024-04-2629.9 (-0.17%)215 (-6.37%)2813.02
2024-04-1929.95 (-0.5%)230 (-57.51%)2611.3
2024-04-1230.1 (-5.05%)541 (286.77%)6011.09
2024-04-0331.7 (-0.63%)140 (-4.14%)4330.71
2024-03-2931.9 (-0.31%)146 (91.73%)74.79
2024-03-2232.0 (-0.31%)76 (-82.67%)11.32
2024-03-1532.1 (-1.38%)439 (75.77%)4710.71
2024-03-0832.55 (-4.69%)250 (154.22%)3714.8
2024-03-0134.15 (-0.73%)98 (-40.17%)99.18
2024-02-2334.4 (-1.29%)164 (314.17%)2515.24
2024-02-1634.85 (-1.27%)39 (15.43%)37.69
2024-02-0535.3 (0.57%)34 (-32.13%)720.59
2024-02-0235.1 (1.74%)50 (32.75%)816.0
2024-01-2634.5 (-0.43%)38 (-87.15%)821.05
2024-01-1934.65 (-2.12%)297 (273.5%)3511.78
2024-01-1235.4 (1.14%)79 (20.81%)45.06
日期股價成交量(張)當沖量當沖率(%)
2024-01-0535.0 (0.29%)65 (-52.41%)69.23
2023-12-2934.9 (0.87%)138 (37.01%)4633.33
2023-12-2234.6 (-1.7%)100 (1.19%)1818.0
2023-12-1535.2 (-1.4%)99 (25.43%)1212.12
2023-12-0835.7 (1.71%)79 (-20.61%)56.33
2023-12-0135.1 (-0.28%)100 (-81.24%)1111.0
2023-11-2435.2 (-7.61%)533 (-43.35%)11822.14
2023-11-1738.1 (13.39%)942 (586.76%)35737.9
2023-11-1033.6 (0.0%)137 (66.37%)4734.31
2023-11-0333.6 (0.15%)82 (6.43%)2429.27
2023-10-2733.55 (-2.04%)77 (-61.64%)1722.08
2023-10-2034.25 (-1.86%)202 (143.1%)3014.85
2023-10-1334.9 (0.29%)83 (50.09%)1214.46
2023-10-0634.8 (-1.69%)55 (-30.81%)712.73
2023-09-2835.4 (-0.56%)80 (-64.44%)67.5
2023-09-2235.6 (1.28%)225 (19.55%)2812.44
2023-09-1535.15 (3.69%)188 (-19.65%)189.57
2023-09-0833.9 (-2.02%)234 (74.14%)3113.25
2023-09-0134.6 (-3.62%)134 (-61.74%)2921.64
2023-08-2535.9 (3.91%)351 (-16.68%)8423.93
2023-08-1834.55 (-5.34%)422 (92.43%)6415.17
日期股價成交量(張)當沖量當沖率(%)
2023-08-1136.5 (2.67%)219 (-14.96%)3917.81
2023-08-0435.55 (-3.13%)257 (-52.74%)6826.46
2023-07-2836.7 (-2.91%)545 (-54.57%)9417.25
2023-07-2137.8 (-2.58%)1201 (24.5%)17114.24
2023-07-1438.8 (-3.0%)964 (-18.18%)14515.04
2023-07-0740.0 (-3.85%)1179 (-32.33%)23419.85
2023-06-3041.6 (-2.35%)1742 (-79.56%)49428.36
2023-06-2142.6 (6.5%)8525 (196.59%)491457.64
2023-06-1640.0 (-5.55%)2874 (-53.33%)84329.33
2023-06-0942.35 (10.29%)6159 (199.59%)249740.54
2023-06-0238.4 (2.67%)2055 (-73.98%)71534.79
2023-05-2637.4 (4.91%)7902 (1373.1%)320240.52
2023-05-1935.65 (3.33%)536 (567.98%)11822.01
2023-05-1234.5 (0.15%)80 (27.26%)810.0
2023-05-0534.45 (-0.43%)63 (-51.4%)69.52
2023-04-2834.6 (-0.57%)129 (-74.63%)75.43
2023-04-2134.8 (-1.0%)511 (37.54%)397.63
2023-04-1435.15 (-0.28%)372 (201.81%)7520.16
2023-04-0735.25 (-0.84%)123 (-74.01%)86.5
2023-03-3135.55 (3.34%)474 (-1.5%)6513.71
2023-03-2434.4 (-3.1%)481 (-7.01%)7014.55
日期股價成交量(張)當沖量當沖率(%)
2023-03-1735.5 (-2.34%)517 (-37.2%)9217.79
2023-03-1036.35 (-1.09%)824 (-53.2%)17020.63
2023-03-0336.75 (-3.03%)1761 (-81.51%)51929.47
2023-02-2437.9 (13.47%)9529 (2132.42%)369738.8
2023-02-1733.4 (0.3%)426 (1839.14%)7617.84
2023-02-1033.3 (-0.3%)22 (-29.44%)29.09
2023-02-0333.4 (4.05%)31 (94.99%)26.45
2023-01-1732.1 (-2.13%)16 (-43.26%)637.5
2023-01-1332.8 (2.82%)28 (-17.42%)13.57
2023-01-0631.9 (-0.47%)34 (-70.63%)12.94
2022-12-3032.05 (-2.58%)116 (231.3%)2017.24
2022-12-2332.9 (0.61%)35 (-67.8%)617.14
2022-12-1632.7 (-1.8%)109 (7.89%)1412.84
2022-12-0933.3 (-3.76%)101 (-12.15%)1312.87

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。