| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 77.0 (0.0%) | 5279 (-1.42%) | 1278 | 24.21 | 0.71% | 3.46% | 9.2% |
| 2026-06-02 | 77.0 (-2.28%) | 5354 (1.89%) | 1705 | 31.85 | 0.72% | 3.49% | 9.16% |
| 2026-06-01 | 78.8 (4.65%) | 5255 (37.32%) | 1717 | 32.67 | 0.7% | 3.04% | 8.73% |
| 2026-05-29 | 75.3 (-1.83%) | 3827 (-37.41%) | 1157 | 30.23 | 0.51% | 3.07% | 8.3% |
| 2026-05-28 | 76.7 (1.05%) | 6114 (10.76%) | 1674 | 27.38 | 0.82% | 2.99% | 7.96% |
| 2026-05-27 | 75.9 (1.47%) | 5520 (179.02%) | 1532 | 27.75 | 0.74% | 2.47% | 7.3% |
| 2026-05-26 | 74.8 (-0.4%) | 1978 (-63.69%) | 617 | 31.19 | 0.27% | 1.96% | 6.74% |
| 2026-05-25 | 75.1 (5.48%) | 5448 (67.46%) | 1644 | 30.18 | 0.73% | 2.12% | 6.71% |
| 2026-05-22 | 71.2 (-0.97%) | 3253 (44.53%) | 646 | 19.86 | 0.44% | 1.67% | 6.32% |
| 2026-05-21 | 71.9 (0.14%) | 2251 (34.46%) | 617 | 27.41 | 0.3% | 1.56% | 6.26% |
| 2026-05-20 | 71.8 (1.41%) | 1674 (-47.49%) | 501 | 29.93 | 0.22% | 1.55% | 6.32% |
| 2026-05-19 | 70.8 (-2.75%) | 3188 (51.83%) | 565 | 17.72 | 0.43% | 1.57% | 6.5% |
| 2026-05-18 | 72.8 (0.0%) | 2100 (-12.51%) | 859 | 40.9 | 0.28% | 1.45% | 6.54% |
| 2026-05-15 | 72.8 (-2.8%) | 2400 (7.28%) | 785 | 32.71 | 0.32% | 1.38% | 7.09% |
| 2026-05-14 | 74.9 (1.35%) | 2237 (25.41%) | 961 | 42.96 | 0.3% | 1.41% | 7.37% |
| 2026-05-13 | 73.9 (1.23%) | 1784 (-22.81%) | 602 | 33.74 | 0.24% | 1.71% | 7.72% |
| 2026-05-12 | 73.0 (-2.01%) | 2311 (45.42%) | 696 | 30.12 | 0.31% | 2.14% | 7.7% |
| 2026-05-11 | 74.5 (-0.13%) | 1589 (-39.04%) | 515 | 32.41 | 0.21% | 2.11% | 7.82% |
| 2026-05-08 | 74.6 (-2.86%) | 2607 (-41.78%) | 707 | 27.12 | 0.35% | 2.18% | 7.75% |
| 2026-05-07 | 76.8 (1.05%) | 4478 (-10.01%) | 1143 | 25.52 | 0.6% | 2.0% | 7.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 76.0 (2.7%) | 4976 (133.7%) | 1303 | 26.19 | 0.67% | 1.56% | 7.31% |
| 2026-05-05 | 74.0 (1.23%) | 2129 (1.06%) | 812 | 38.14 | 0.29% | 1.08% | 6.71% |
| 2026-05-04 | 73.1 (1.95%) | 2106 (68.68%) | 401 | 19.04 | 0.28% | 1.02% | 6.6% |
| 2026-04-30 | 71.7 (0.14%) | 1249 (5.75%) | 397 | 31.79 | 0.17% | 1.08% | 6.52% |
| 2026-04-29 | 71.6 (0.14%) | 1181 (-15.43%) | 269 | 22.78 | 0.16% | 1.29% | 6.6% |
| 2026-04-28 | 71.5 (-0.69%) | 1396 (-17.14%) | 350 | 25.07 | 0.19% | 1.5% | 6.64% |
| 2026-04-27 | 72.0 (0.0%) | 1685 (-34.16%) | 497 | 29.5 | 0.23% | 1.72% | 6.64% |
| 2026-04-24 | 72.0 (-1.64%) | 2560 (-8.68%) | 589 | 23.01 | 0.34% | 1.95% | 6.6% |
| 2026-04-23 | 73.2 (-3.43%) | 2803 (2.95%) | 1090 | 38.89 | 0.38% | 2.45% | 6.44% |
| 2026-04-22 | 75.8 (1.34%) | 2723 (-10.4%) | 567 | 20.82 | 0.36% | 2.67% | 6.27% |
| 2026-04-21 | 74.8 (2.89%) | 3039 (-11.09%) | 744 | 24.48 | 0.41% | 2.95% | 6.13% |
| 2026-04-20 | 72.7 (-3.96%) | 3418 (-45.48%) | 919 | 26.89 | 0.46% | 2.77% | 6.59% |
| 2026-04-17 | 75.7 (1.61%) | 6269 (39.58%) | 1051 | 16.77 | 0.84% | 2.73% | 6.48% |
| 2026-04-16 | 74.5 (2.76%) | 4492 (-6.22%) | 753 | 16.76 | 0.6% | 2.04% | 5.81% |
| 2026-04-15 | 72.5 (3.28%) | 4790 (181.44%) | 1094 | 22.84 | 0.64% | 1.7% | 5.51% |
| 2026-04-14 | 70.2 (-0.43%) | 1702 (-46.09%) | 618 | 36.31 | 0.23% | 1.3% | 5.34% |
| 2026-04-13 | 70.5 (0.14%) | 3157 (187.99%) | 1264 | 40.04 | 0.42% | 1.14% | 5.56% |
| 2026-04-10 | 70.4 (0.14%) | 1096 (-44.61%) | 275 | 25.09 | 0.15% | 0.89% | 5.37% |
| 2026-04-09 | 70.3 (1.3%) | 1979 (11.52%) | 649 | 32.79 | 0.27% | 0.95% | 5.43% |
| 2026-04-08 | 69.4 (2.06%) | 1774 (231.22%) | 438 | 24.69 | 0.24% | 0.94% | 5.47% |
| 2026-04-07 | 68.0 (0.15%) | 535 (-58.24%) | 88 | 16.45 | 0.07% | 0.89% | 6.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 67.9 (-1.74%) | 1283 (-15.65%) | 329 | 25.64 | 0.17% | 1.01% | 6.26% |
| 2026-04-01 | 69.1 (3.13%) | 1521 (-18.64%) | 266 | 17.49 | 0.2% | 1.02% | 6.62% |
| 2026-03-31 | 67.0 (-2.33%) | 1869 (31.02%) | 425 | 22.74 | 0.25% | 1.0% | 7.3% |
| 2026-03-30 | 68.6 (-0.58%) | 1427 (-1.99%) | 433 | 30.34 | 0.19% | 0.95% | 7.99% |
| 2026-03-27 | 69.0 (0.0%) | 1455 (9.02%) | 407 | 27.97 | 0.2% | 0.99% | 8.95% |
| 2026-03-26 | 69.0 (-1.99%) | 1335 (-2.07%) | 319 | 23.9 | 0.18% | 1.66% | 9.42% |
| 2026-03-25 | 70.4 (1.59%) | 1363 (-11.04%) | 374 | 27.44 | 0.18% | 1.83% | 9.72% |
| 2026-03-24 | 69.3 (1.76%) | 1532 (-8.93%) | 496 | 32.38 | 0.21% | 1.82% | 9.99% |
| 2026-03-23 | 68.1 (-3.13%) | 1683 (-74.15%) | 495 | 29.41 | 0.23% | 1.91% | 10.22% |
| 2026-03-20 | 70.3 (-1.95%) | 6511 (152.09%) | 459 | 7.05 | 0.87% | 2.17% | 10.19% |
| 2026-03-19 | 71.7 (0.0%) | 2582 (107.89%) | 658 | 25.48 | 0.35% | 1.74% | 9.63% |
| 2026-03-18 | 71.7 (0.42%) | 1242 (-44.83%) | 212 | 17.07 | 0.17% | 1.62% | 9.6% |
| 2026-03-17 | 71.4 (0.71%) | 2251 (-37.16%) | 567 | 25.19 | 0.3% | 1.66% | 9.72% |
| 2026-03-16 | 70.9 (5.98%) | 3583 (7.9%) | 929 | 25.93 | 0.48% | 1.67% | 9.77% |
| 2026-03-13 | 66.9 (-3.32%) | 3321 (93.9%) | 572 | 17.22 | 0.44% | 2.02% | 9.51% |
| 2026-03-12 | 69.2 (1.02%) | 1712 (10.15%) | 411 | 24.01 | 0.23% | 1.84% | 9.34% |
| 2026-03-11 | 68.5 (0.44%) | 1555 (-32.35%) | 447 | 28.75 | 0.21% | 2.15% | 9.64% |
| 2026-03-10 | 68.2 (2.1%) | 2298 (-62.96%) | 910 | 39.6 | 0.31% | 2.82% | 9.8% |
| 2026-03-09 | 66.8 (-5.11%) | 6205 (214.67%) | 2113 | 34.05 | 0.83% | 3.46% | 9.91% |
| 2026-03-06 | 70.4 (-1.81%) | 1972 (-50.91%) | 572 | 29.01 | 0.26% | 3.77% | 10.65% |
| 2026-03-05 | 71.7 (0.0%) | 4017 (-39.0%) | 2233 | 55.59 | 0.54% | 4.17% | 10.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 71.7 (-5.53%) | 6585 (-6.07%) | 3354 | 50.93 | 0.88% | 4.12% | 10.77% |
| 2026-03-03 | 75.9 (2.85%) | 7011 (-18.15%) | 2639 | 37.64 | 0.94% | 3.68% | 10.29% |
| 2026-03-02 | 73.8 (1.37%) | 8566 (72.17%) | 4888 | 57.06 | 1.15% | 3.18% | 10.02% |
| 2026-02-26 | 72.8 (0.83%) | 4975 (38.83%) | 1135 | 22.81 | 0.67% | 2.23% | 9.56% |
| 2026-02-25 | 72.2 (-0.28%) | 3584 (7.32%) | 1186 | 33.09 | 0.48% | 1.87% | 9.21% |
| 2026-02-24 | 72.4 (2.12%) | 3339 (1.55%) | 840 | 25.16 | 0.45% | 1.71% | 9.12% |
| 2026-02-23 | 70.9 (1.0%) | 3288 (127.29%) | 795 | 24.18 | 0.44% | 1.55% | 9.02% |
| 2026-02-11 | 70.2 (0.57%) | 1446 (-37.63%) | 307 | 21.23 | 0.19% | 1.46% | 8.84% |
| 2026-02-10 | 69.8 (-0.29%) | 2320 (-1.72%) | 625 | 26.94 | 0.31% | 1.49% | 9.11% |
| 2026-02-09 | 70.0 (2.64%) | 2360 (11.05%) | 498 | 21.1 | 0.32% | 1.46% | 9.25% |
| 2026-02-06 | 68.2 (-1.45%) | 2125 (-20.41%) | 728 | 34.26 | 0.28% | 1.66% | 9.62% |
| 2026-02-05 | 69.2 (-3.08%) | 2670 (61.34%) | 720 | 26.97 | 0.36% | 1.75% | 10.79% |
| 2026-02-04 | 71.4 (2.44%) | 1655 (-19.18%) | 510 | 30.82 | 0.22% | 1.81% | 11.12% |
| 2026-02-03 | 69.7 (0.87%) | 2048 (-47.65%) | 594 | 29.0 | 0.27% | 3.16% | 11.64% |
| 2026-02-02 | 69.1 (-2.26%) | 3912 (40.15%) | 1678 | 42.89 | 0.52% | 3.42% | 11.64% |
| 2026-01-30 | 70.7 (-0.7%) | 2791 (-9.01%) | 915 | 32.78 | 0.37% | 3.28% | 11.45% |
| 2026-01-29 | 71.2 (-1.93%) | 3067 (-73.88%) | 987 | 32.18 | 0.41% | 3.31% | 11.39% |
| 2026-01-28 | 72.6 (2.4%) | 11744 (193.45%) | 7182 | 61.15 | 1.57% | 3.57% | 11.3% |
| 2026-01-27 | 70.9 (-1.25%) | 4002 (38.46%) | 1309 | 32.71 | 0.54% | 2.69% | 9.99% |
| 2026-01-26 | 71.8 (0.7%) | 2890 (-4.56%) | 393 | 13.6 | 0.39% | 2.46% | 9.74% |
| 2026-01-23 | 71.3 (-1.66%) | 3028 (-38.82%) | 977 | 32.27 | 0.41% | 2.47% | 9.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 72.5 (0.28%) | 4950 (-4.5%) | 1545 | 31.21 | 0.66% | 2.41% | 9.72% |
| 2026-01-21 | 72.3 (1.83%) | 5183 (121.38%) | 1123 | 21.67 | 0.69% | 2.01% | 9.52% |
| 2026-01-20 | 71.0 (0.0%) | 2341 (-19.42%) | 853 | 36.44 | 0.31% | 1.77% | 9.23% |
| 2026-01-19 | 71.0 (0.14%) | 2905 (12.13%) | 497 | 17.11 | 0.39% | 1.91% | 9.28% |
| 2026-01-16 | 70.9 (-1.12%) | 2591 (33.03%) | 650 | 25.09 | 0.35% | 2.21% | 9.67% |
| 2026-01-15 | 71.7 (0.14%) | 1947 (-43.21%) | 366 | 18.8 | 0.26% | 3.31% | 10.47% |
| 2026-01-14 | 71.6 (0.7%) | 3429 (1.72%) | 921 | 26.86 | 0.46% | 3.74% | 11.14% |
| 2026-01-13 | 71.1 (-0.84%) | 3372 (-34.4%) | 1090 | 32.33 | 0.45% | 4.03% | 11.24% |
| 2026-01-12 | 71.7 (0.56%) | 5139 (-52.61%) | 1633 | 31.78 | 0.69% | 3.85% | 11.7% |
| 2026-01-09 | 71.3 (2.59%) | 10846 (110.23%) | 2993 | 27.6 | 1.45% | 3.5% | 11.77% |
| 2026-01-08 | 69.5 (0.87%) | 5159 (-7.2%) | 1155 | 22.39 | 0.69% | 2.35% | 11.13% |
| 2026-01-07 | 68.9 (3.92%) | 5559 (178.23%) | 872 | 15.69 | 0.74% | 1.99% | 11.1% |
| 2026-01-06 | 66.3 (0.76%) | 1998 (-21.45%) | 342 | 17.12 | 0.27% | 1.51% | 11.5% |
| 2026-01-05 | 65.8 (-2.95%) | 2544 (11.11%) | 493 | 19.38 | 0.34% | 1.52% | 13.91% |
| 2026-01-02 | 67.8 (-0.15%) | 2289 (-6.3%) | 599 | 26.17 | 0.31% | 1.57% | 19.04% |
| 2025-12-31 | 67.9 (-1.45%) | 2443 (23.85%) | 345 | 14.12 | 0.33% | 1.64% | 19.94% |
| 2025-12-30 | 68.9 (-0.14%) | 1972 (-4.62%) | 307 | 15.57 | 0.26% | 1.79% | 22.07% |
| 2025-12-29 | 69.0 (-0.43%) | 2068 (-29.63%) | 489 | 23.65 | 0.28% | 1.93% | 23.82% |
| 2025-12-26 | 69.3 (1.91%) | 2939 (3.16%) | 580 | 19.73 | 0.39% | 2.01% | 24.87% |
| 2025-12-24 | 68.0 (-1.45%) | 2849 (-18.82%) | 885 | 31.06 | 0.38% | 2.4% | 25.39% |
| 2025-12-23 | 69.0 (0.44%) | 3509 (16.77%) | 886 | 25.25 | 0.47% | 3.16% | 27.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 68.7 (1.63%) | 3005 (10.68%) | 521 | 17.34 | 0.4% | 3.62% | 27.89% |
| 2025-12-19 | 67.6 (0.6%) | 2715 (-53.35%) | 1020 | 37.57 | 0.36% | 3.78% | 27.96% |
| 2025-12-18 | 67.2 (-1.61%) | 5822 (-31.59%) | 2470 | 42.43 | 0.78% | 4.33% | 28.56% |
| 2025-12-17 | 68.3 (3.48%) | 8510 (22.25%) | 2804 | 32.95 | 1.14% | 4.31% | 28.98% |
| 2025-12-16 | 66.0 (0.3%) | 6961 (64.81%) | 3376 | 48.5 | 0.93% | 3.98% | 28.56% |
| 2025-12-15 | 65.8 (1.54%) | 4223 (-37.87%) | 1665 | 39.43 | 0.57% | 3.71% | 28.3% |
| 2025-12-12 | 64.8 (-2.85%) | 6798 (20.13%) | 2283 | 33.58 | 0.91% | 4.28% | 28.26% |
| 2025-12-11 | 66.7 (0.45%) | 5659 (-6.41%) | 1340 | 23.68 | 0.76% | 6.06% | 28.45% |
| 2025-12-10 | 66.4 (-4.05%) | 6047 (21.99%) | 1412 | 23.35 | 0.81% | 10.77% | 28.05% |
| 2025-12-09 | 69.2 (2.22%) | 4957 (-41.7%) | 1890 | 38.13 | 0.66% | 11.16% | 27.64% |
| 2025-12-08 | 67.7 (-0.59%) | 8502 (-57.55%) | 4810 | 56.57 | 1.14% | 12.95% | 27.3% |
| 2025-12-05 | 68.1 (-7.47%) | 20029 (-50.93%) | 8601 | 42.94 | 2.68% | 13.83% | 26.43% |
| 2025-12-04 | 73.6 (6.51%) | 40818 (352.57%) | 24619 | 60.31 | 5.47% | 12.47% | 24.26% |
| 2025-12-03 | 69.1 (-0.58%) | 9019 (-50.67%) | 4503 | 49.93 | 1.21% | 7.92% | 19.37% |
| 2025-12-02 | 69.5 (0.87%) | 18281 (21.07%) | 10459 | 57.21 | 2.45% | 8.89% | 18.65% |
| 2025-12-01 | 68.9 (5.03%) | 15100 (52.75%) | 4749 | 31.45 | 2.02% | 7.61% | 16.58% |
| 2025-11-28 | 65.6 (-0.15%) | 9885 (44.35%) | 4485 | 45.37 | 1.32% | 6.07% | 14.86% |
| 2025-11-27 | 65.7 (-2.95%) | 6848 (-57.91%) | 2494 | 36.42 | 0.92% | 5.7% | 14.72% |
| 2025-11-26 | 67.7 (3.04%) | 16271 (87.28%) | 8603 | 52.87 | 2.18% | 5.99% | 15.14% |
| 2025-11-25 | 65.7 (2.66%) | 8688 (142.68%) | 2831 | 32.59 | 1.16% | 4.53% | 13.29% |
| 2025-11-24 | 64.0 (2.24%) | 3580 (-49.8%) | 1363 | 38.07 | 0.48% | 4.04% | 12.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 62.6 (-3.99%) | 7131 (-20.9%) | 2151 | 30.16 | 0.96% | 4.08% | 12.78% |
| 2025-11-20 | 65.2 (3.0%) | 9016 (68.23%) | 2663 | 29.54 | 1.21% | 4.22% | 12.32% |
| 2025-11-19 | 63.3 (-0.47%) | 5359 (6.57%) | 2577 | 48.09 | 0.72% | 3.37% | 12.01% |
| 2025-11-18 | 63.6 (0.63%) | 5029 (28.19%) | 1976 | 39.29 | 0.67% | 3.05% | 11.74% |
| 2025-11-17 | 63.2 (1.44%) | 3923 (-51.94%) | 1276 | 32.53 | 0.53% | 2.7% | 11.63% |
| 2025-11-14 | 62.3 (-0.8%) | 8163 (203.63%) | 2863 | 35.07 | 1.09% | 2.45% | 12.46% |
| 2025-11-13 | 62.8 (-0.63%) | 2688 (-9.59%) | 456 | 16.96 | 0.36% | 1.87% | 12.04% |
| 2025-11-12 | 63.2 (0.64%) | 2973 (22.18%) | 891 | 29.97 | 0.4% | 2.09% | 14.35% |
| 2025-11-11 | 62.8 (-0.48%) | 2433 (19.7%) | 650 | 26.72 | 0.33% | 2.17% | 19.15% |
| 2025-11-10 | 63.1 (0.0%) | 2033 (-46.58%) | 545 | 26.81 | 0.27% | 2.23% | 19.93% |
| 2025-11-07 | 63.1 (-1.56%) | 3805 (-11.89%) | 1295 | 34.03 | 0.51% | 2.26% | 20.44% |
| 2025-11-06 | 64.1 (2.07%) | 4319 (18.92%) | 1245 | 28.83 | 0.58% | 2.93% | 20.23% |
| 2025-11-05 | 62.8 (0.96%) | 3632 (26.4%) | 955 | 26.29 | 0.49% | 3.7% | 19.95% |
| 2025-11-04 | 62.2 (-2.2%) | 2873 (29.0%) | 787 | 27.39 | 0.38% | 3.54% | 19.71% |
| 2025-11-03 | 63.6 (0.63%) | 2227 (-74.83%) | 548 | 24.61 | 0.3% | 3.65% | 19.92% |
| 2025-10-31 | 63.2 (-3.36%) | 8850 (-11.64%) | 3664 | 41.4 | 1.19% | 3.99% | 19.98% |
| 2025-10-30 | 65.4 (3.15%) | 10016 (313.25%) | 3472 | 34.66 | 1.34% | 3.3% | 19.17% |
| 2025-10-29 | 63.4 (0.48%) | 2423 (-34.66%) | 870 | 35.91 | 0.32% | 2.86% | 18.22% |
| 2025-10-28 | 63.1 (1.77%) | 3709 (-22.52%) | 1524 | 41.09 | 0.5% | 2.98% | 18.57% |
| 2025-10-27 | 62.0 (-1.9%) | 4787 (30.7%) | 2010 | 41.99 | 0.64% | 3.05% | 18.32% |
| 2025-10-23 | 63.2 (-2.02%) | 3663 (-45.81%) | 782 | 21.35 | 0.49% | 3.76% | 18.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 64.5 (1.26%) | 6760 (103.0%) | 2322 | 34.35 | 0.91% | 3.94% | 18.09% |
| 2025-10-21 | 63.7 (0.47%) | 3330 (-20.84%) | 725 | 21.77 | 0.45% | 5.71% | 17.63% |
| 2025-10-20 | 63.4 (-1.4%) | 4206 (-58.48%) | 1667 | 39.63 | 0.56% | 10.46% | 17.5% |
| 2025-10-17 | 64.3 (-0.62%) | 10131 (102.76%) | 5458 | 53.87 | 1.36% | 11.01% | 17.37% |
| 2025-10-16 | 64.7 (1.25%) | 4996 (-74.94%) | 1376 | 27.54 | 0.67% | 10.43% | 16.48% |
| 2025-10-15 | 63.9 (-4.05%) | 19937 (-48.66%) | 10084 | 50.58 | 2.67% | 10.06% | 16.02% |
| 2025-10-14 | 66.6 (6.9%) | 38830 (370.64%) | 19970 | 51.43 | 5.2% | 7.68% | 13.59% |
| 2025-10-13 | 62.3 (3.66%) | 8250 (41.14%) | 2081 | 25.22 | 1.11% | 2.73% | 8.82% |
| 2025-10-09 | 60.1 (2.74%) | 5845 (166.45%) | 1316 | 22.51 | 0.78% | 2.21% | 8.31% |
| 2025-10-08 | 58.5 (0.86%) | 2193 (-2.03%) | 434 | 19.79 | 0.29% | 1.79% | 7.74% |
| 2025-10-07 | 58.0 (1.75%) | 2239 (19.98%) | 480 | 21.44 | 0.3% | 1.87% | 7.73% |
| 2025-10-03 | 57.0 (0.18%) | 1866 (-57.41%) | 580 | 31.08 | 0.25% | 1.96% | 7.77% |
| 2025-10-02 | 56.9 (-2.4%) | 4382 (62.2%) | 931 | 21.25 | 0.59% | 2.39% | 7.88% |
| 2025-10-01 | 58.3 (-0.68%) | 2701 (-3.01%) | 935 | 34.62 | 0.36% | 2.05% | 7.82% |
| 2025-09-30 | 58.7 (-0.51%) | 2785 (-4.64%) | 824 | 29.59 | 0.37% | 2.06% | 7.83% |
| 2025-09-26 | 59.0 (-3.12%) | 2921 (-42.05%) | 960 | 32.87 | 0.39% | 2.22% | 7.87% |
| 2025-09-25 | 60.9 (2.87%) | 5040 (173.57%) | 670 | 13.29 | 0.68% | 2.27% | 8.0% |
| 2025-09-24 | 59.2 (1.37%) | 1842 (-33.01%) | 493 | 26.76 | 0.25% | 1.92% | 7.79% |
| 2025-09-23 | 58.4 (-0.85%) | 2750 (-31.63%) | 527 | 19.16 | 0.37% | 2.1% | 8.04% |
| 2025-09-22 | 58.9 (-3.6%) | 4022 (22.75%) | 701 | 17.43 | 0.54% | 2.2% | 8.41% |
| 2025-09-19 | 61.1 (1.5%) | 3277 (35.18%) | 668 | 20.38 | 0.44% | 1.87% | 8.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 60.2 (2.21%) | 2424 (-24.2%) | 577 | 23.8 | 0.32% | 1.68% | 8.26% |
| 2025-09-17 | 58.9 (-1.51%) | 3198 (-8.58%) | 1273 | 39.81 | 0.43% | 1.78% | 8.4% |
| 2025-09-16 | 59.8 (2.4%) | 3498 (127.82%) | 932 | 26.64 | 0.47% | 1.95% | 8.62% |
| 2025-09-15 | 58.4 (-0.51%) | 1535 (-17.41%) | 425 | 27.69 | 0.21% | 1.69% | 9.19% |
| 2025-09-12 | 58.7 (-0.51%) | 1859 (-41.9%) | 357 | 19.2 | 0.25% | 1.77% | 10.53% |
| 2025-09-11 | 59.0 (-1.5%) | 3200 (-28.29%) | 875 | 27.34 | 0.43% | 1.86% | 11.05% |
| 2025-09-10 | 59.9 (2.39%) | 4462 (181.86%) | 1124 | 25.19 | 0.6% | 1.79% | 11.25% |
| 2025-09-09 | 58.5 (0.52%) | 1583 (-24.97%) | 324 | 20.47 | 0.21% | 1.72% | 11.17% |
| 2025-09-08 | 58.2 (-0.34%) | 2110 (-16.32%) | 550 | 26.07 | 0.28% | 1.88% | 11.4% |
| 2025-09-05 | 58.4 (-1.02%) | 2521 (-5.48%) | 854 | 33.88 | 0.34% | 2.01% | 11.84% |
| 2025-09-04 | 59.0 (2.25%) | 2667 (-32.72%) | 716 | 26.85 | 0.36% | 2.19% | 12.4% |
| 2025-09-03 | 57.7 (-2.2%) | 3965 (43.71%) | 473 | 11.93 | 0.53% | 2.3% | 12.22% |
| 2025-09-02 | 59.0 (-1.01%) | 2759 (-11.73%) | 670 | 24.28 | 0.37% | 2.27% | 11.88% |
| 2025-09-01 | 59.6 (-1.65%) | 3125 (-18.93%) | 824 | 26.37 | 0.42% | 2.64% | 11.72% |
| 2025-08-29 | 60.6 (-1.94%) | 3855 (11.41%) | 566 | 14.68 | 0.52% | 2.66% | 11.5% |
| 2025-08-28 | 61.8 (-0.64%) | 3460 (-6.58%) | 1368 | 39.54 | 0.46% | 2.53% | 11.23% |
| 2025-08-27 | 62.2 (2.81%) | 3704 (-33.53%) | 668 | 18.03 | 0.5% | 2.53% | 11.2% |
| 2025-08-26 | 60.5 (-3.35%) | 5574 (71.83%) | 1087 | 19.5 | 0.75% | 2.68% | 11.07% |
| 2025-08-25 | 62.6 (1.79%) | 3244 (10.99%) | 1016 | 31.32 | 0.43% | 2.97% | 10.69% |
| 2025-08-22 | 61.5 (-1.28%) | 2922 (-14.46%) | 847 | 28.99 | 0.39% | 4.09% | 10.83% |
| 2025-08-21 | 62.3 (-0.32%) | 3416 (-29.4%) | 660 | 19.32 | 0.46% | 4.46% | 12.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 62.5 (-2.5%) | 4839 (-37.78%) | 1390 | 28.72 | 0.65% | 4.64% | 13.78% |
| 2025-08-19 | 64.1 (-0.31%) | 7778 (-32.59%) | 3127 | 40.2 | 1.04% | 4.5% | 13.51% |
| 2025-08-18 | 64.3 (1.9%) | 11539 (101.66%) | 4353 | 37.72 | 1.55% | 3.9% | 12.95% |
| 2025-08-15 | 63.1 (1.94%) | 5722 (20.47%) | 924 | 16.15 | 0.77% | 3.08% | 11.76% |
| 2025-08-14 | 61.9 (1.31%) | 4749 (24.01%) | 1299 | 27.35 | 0.64% | 3.21% | 11.62% |
| 2025-08-13 | 61.1 (-1.13%) | 3830 (16.35%) | 1010 | 26.37 | 0.51% | 2.76% | 11.42% |
| 2025-08-12 | 61.8 (0.16%) | 3291 (-39.39%) | 767 | 23.31 | 0.44% | 2.43% | 11.37% |
| 2025-08-11 | 61.7 (0.0%) | 5431 (-18.25%) | 1767 | 32.54 | 0.73% | 2.2% | 11.44% |
| 2025-08-08 | 61.7 (4.93%) | 6643 (380.79%) | 1731 | 26.06 | 0.89% | 1.67% | 11.38% |
| 2025-08-07 | 58.8 (0.51%) | 1381 (-1.24%) | 343 | 24.84 | 0.19% | 1.03% | 11.04% |
| 2025-08-06 | 58.5 (0.17%) | 1399 (-9.95%) | 272 | 19.44 | 0.19% | 1.28% | 11.08% |
| 2025-08-05 | 58.4 (-0.17%) | 1553 (5.01%) | 321 | 20.67 | 0.21% | 1.46% | 11.06% |
| 2025-08-04 | 58.5 (-0.68%) | 1479 (-19.77%) | 472 | 31.91 | 0.2% | 1.61% | 11.03% |
| 2025-08-01 | 58.9 (0.68%) | 1844 (-43.21%) | 681 | 36.93 | 0.25% | 1.99% | 11.09% |
| 2025-07-31 | 58.5 (-2.66%) | 3247 (18.25%) | 743 | 22.88 | 0.44% | 3.59% | 11.33% |
| 2025-07-30 | 60.1 (0.17%) | 2746 (1.97%) | 1074 | 39.11 | 0.37% | 5.1% | 11.21% |
| 2025-07-29 | 60.0 (-1.15%) | 2693 (-37.85%) | 837 | 31.08 | 0.36% | 5.12% | 11.08% |
| 2025-07-28 | 60.7 (-2.1%) | 4333 (-68.47%) | 1256 | 28.99 | 0.58% | 5.24% | 10.99% |
| 2025-07-25 | 62.0 (0.65%) | 13744 (-5.68%) | 6751 | 49.12 | 1.84% | 5.01% | 10.81% |
| 2025-07-24 | 61.6 (5.66%) | 14571 (404.26%) | 5489 | 37.67 | 1.95% | 3.8% | 9.36% |
| 2025-07-23 | 58.3 (2.82%) | 2889 (-19.18%) | 384 | 13.29 | 0.39% | 2.29% | 7.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 56.7 (-1.56%) | 3575 (36.64%) | 930 | 26.01 | 0.48% | 2.36% | 7.61% |
| 2025-07-21 | 57.6 (-0.35%) | 2616 (-44.64%) | 355 | 13.57 | 0.35% | 2.39% | 7.76% |
| 2025-07-18 | 57.8 (1.05%) | 4726 (45.47%) | 1472 | 31.15 | 0.63% | 2.71% | 8.31% |
| 2025-07-17 | 57.2 (0.35%) | 3248 (-6.68%) | 901 | 27.74 | 0.44% | 2.63% | 8.65% |
| 2025-07-16 | 57.0 (0.88%) | 3481 (-7.76%) | 850 | 24.42 | 0.47% | 2.41% | 8.74% |
| 2025-07-15 | 56.5 (-0.35%) | 3774 (-24.08%) | 1815 | 48.09 | 0.51% | 2.11% | 8.77% |
| 2025-07-14 | 56.7 (2.16%) | 4970 (20.34%) | 2131 | 42.88 | 0.67% | 1.79% | 9.72% |
| 2025-07-11 | 55.5 (3.93%) | 4130 (148.09%) | 1318 | 31.91 | 0.55% | 1.39% | 10.14% |
| 2025-07-10 | 53.4 (-1.11%) | 1665 (34.7%) | 548 | 32.91 | 0.22% | 1.32% | 10.81% |
| 2025-07-09 | 54.0 (0.75%) | 1236 (-10.0%) | 470 | 38.03 | 0.17% | 1.41% | 11.82% |
| 2025-07-08 | 53.6 (-1.11%) | 1373 (-29.11%) | 372 | 27.09 | 0.18% | 1.48% | 12.76% |
| 2025-07-07 | 54.2 (-0.55%) | 1937 (-46.68%) | 681 | 35.16 | 0.26% | 1.57% | 13.44% |
| 2025-07-04 | 54.5 (-2.68%) | 3633 (54.56%) | 932 | 25.65 | 0.49% | 1.71% | 13.85% |
| 2025-07-03 | 56.0 (2.19%) | 2351 (33.08%) | 652 | 27.73 | 0.31% | 1.62% | 14.22% |
| 2025-07-02 | 54.8 (0.37%) | 1766 (-12.88%) | 870 | 49.26 | 0.24% | 1.59% | 15.48% |
| 2025-07-01 | 54.6 (0.74%) | 2027 (-31.96%) | 869 | 42.87 | 0.27% | 1.65% | 16.29% |
| 2025-06-30 | 54.2 (-3.04%) | 2980 (1.58%) | 701 | 23.52 | 0.4% | 2.01% | 17.53% |
| 2025-06-27 | 55.9 (-0.71%) | 2934 (34.32%) | 668 | 22.77 | 0.39% | 2.5% | 17.81% |
| 2025-06-26 | 56.3 (1.08%) | 2184 (-0.11%) | 764 | 34.98 | 0.29% | 3.09% | 18.19% |
| 2025-06-25 | 55.7 (-0.54%) | 2186 (-53.61%) | 713 | 32.62 | 0.29% | 3.32% | 19.04% |
| 2025-06-24 | 56.0 (2.19%) | 4714 (-29.26%) | 1718 | 36.44 | 0.63% | 3.53% | 19.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 54.8 (-2.84%) | 6664 (-9.1%) | 2866 | 43.01 | 0.89% | 4.34% | 20.51% |
| 2025-06-20 | 56.4 (-3.75%) | 7331 (90.25%) | 1925 | 26.26 | 0.98% | 4.54% | 20.91% |
| 2025-06-19 | 58.6 (-2.5%) | 3853 (2.17%) | 1065 | 27.64 | 0.52% | 4.79% | 20.84% |
| 2025-06-18 | 60.1 (-0.17%) | 3771 (-65.09%) | 1547 | 41.02 | 0.51% | 5.5% | 21.17% |
| 2025-06-17 | 60.2 (-3.83%) | 10804 (33.07%) | 3135 | 29.02 | 1.45% | 6.1% | 22.17% |
| 2025-06-16 | 62.6 (2.29%) | 8118 (-11.48%) | 1583 | 19.5 | 1.09% | 5.51% | 23.93% |
| 2025-06-13 | 61.2 (-6.56%) | 9172 (-0.36%) | 2740 | 29.87 | 1.23% | 5.1% | 25.92% |
| 2025-06-12 | 65.5 (-0.3%) | 9205 (11.72%) | 1680 | 18.25 | 1.23% | 4.73% | 26.02% |
| 2025-06-11 | 65.7 (0.61%) | 8239 (28.62%) | 1618 | 19.64 | 1.1% | 5.07% | 26.1% |
| 2025-06-10 | 65.3 (0.77%) | 6406 (26.54%) | 1713 | 26.74 | 0.86% | 5.01% | 27.0% |
| 2025-06-09 | 64.8 (0.78%) | 5062 (-20.46%) | 2416 | 47.73 | 0.68% | 5.66% | 27.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 77.0 (2.26%) | 15889 (-30.58%) | 4700 | 29.58 |
| 2026-05-29 | 75.3 (5.76%) | 22889 (83.57%) | 6624 | 28.94 |
| 2026-05-22 | 71.2 (-2.2%) | 12468 (20.78%) | 3188 | 25.57 |
| 2026-05-15 | 72.8 (-2.41%) | 10323 (-36.66%) | 3559 | 34.48 |
| 2026-05-08 | 74.6 (4.04%) | 16297 (195.65%) | 4366 | 26.79 |
| 2026-04-30 | 71.7 (-0.42%) | 5512 (-62.1%) | 1513 | 27.45 |
| 2026-04-24 | 72.0 (-4.89%) | 14544 (-28.74%) | 3909 | 26.88 |
| 2026-04-17 | 75.7 (7.53%) | 20411 (278.98%) | 4780 | 23.42 |
| 2026-04-10 | 70.4 (3.68%) | 5385 (-11.72%) | 1450 | 26.93 |
| 2026-04-02 | 67.9 (-1.59%) | 6100 (-17.23%) | 1453 | 23.82 |
| 2026-03-27 | 69.0 (-1.85%) | 7371 (-54.42%) | 2091 | 28.37 |
| 2026-03-20 | 70.3 (5.08%) | 16172 (7.15%) | 2825 | 17.47 |
| 2026-03-13 | 66.9 (-4.97%) | 15093 (-46.39%) | 4453 | 29.5 |
| 2026-03-06 | 70.4 (-3.3%) | 28153 (85.36%) | 13686 | 48.61 |
| 2026-02-26 | 72.8 (3.7%) | 15188 (147.86%) | 3956 | 26.05 |
| 2026-02-11 | 70.2 (2.93%) | 6127 (-50.63%) | 1430 | 23.34 |
| 2026-02-06 | 68.2 (-3.54%) | 12412 (-49.33%) | 4230 | 34.08 |
| 2026-01-30 | 70.7 (-0.84%) | 24497 (33.07%) | 10786 | 44.03 |
| 2026-01-23 | 71.3 (0.56%) | 18409 (11.7%) | 4995 | 27.13 |
| 2026-01-16 | 70.9 (-0.56%) | 16481 (-36.87%) | 4660 | 28.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 71.3 (5.16%) | 26107 (1040.26%) | 5855 | 22.43 |
| 2026-01-02 | 67.8 (-2.16%) | 2289 (-81.39%) | 599 | 26.17 |
| 2025-12-26 | 69.3 (2.51%) | 12304 (-56.42%) | 2872 | 23.34 |
| 2025-12-19 | 67.6 (4.32%) | 28232 (-11.68%) | 11335 | 40.15 |
| 2025-12-12 | 64.8 (-4.85%) | 31965 (-69.04%) | 11735 | 36.71 |
| 2025-12-05 | 68.1 (3.81%) | 103250 (128.05%) | 52931 | 51.26 |
| 2025-11-28 | 65.6 (4.79%) | 45274 (48.63%) | 19776 | 43.68 |
| 2025-11-21 | 62.6 (0.48%) | 30460 (66.52%) | 10643 | 34.94 |
| 2025-11-14 | 62.3 (-1.27%) | 18292 (8.5%) | 5405 | 29.55 |
| 2025-11-07 | 63.1 (-0.16%) | 16859 (-43.4%) | 4830 | 28.65 |
| 2025-10-31 | 63.2 (0.0%) | 29788 (65.86%) | 11540 | 38.74 |
| 2025-10-23 | 63.2 (-1.71%) | 17960 (-78.14%) | 5496 | 30.6 |
| 2025-10-17 | 64.3 (6.99%) | 82146 (699.17%) | 38969 | 47.44 |
| 2025-10-09 | 60.1 (5.44%) | 10279 (-12.41%) | 2230 | 21.69 |
| 2025-10-03 | 57.0 (-3.39%) | 11735 (-29.21%) | 3270 | 27.87 |
| 2025-09-26 | 59.0 (-3.44%) | 16577 (18.97%) | 3351 | 20.21 |
| 2025-09-19 | 61.1 (4.09%) | 13934 (5.44%) | 3875 | 27.81 |
| 2025-09-12 | 58.7 (0.51%) | 13215 (-12.13%) | 3230 | 24.44 |
| 2025-09-05 | 58.4 (-3.63%) | 15039 (-24.19%) | 3537 | 23.52 |
| 2025-08-29 | 60.6 (-1.46%) | 19839 (-34.95%) | 4705 | 23.72 |
| 2025-08-22 | 61.5 (-2.54%) | 30497 (32.45%) | 10377 | 34.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 63.1 (2.27%) | 23025 (84.82%) | 5767 | 25.05 |
| 2025-08-08 | 61.7 (4.75%) | 12458 (-16.2%) | 3139 | 25.2 |
| 2025-08-01 | 58.9 (-5.0%) | 14865 (-60.25%) | 4591 | 30.88 |
| 2025-07-25 | 62.0 (7.27%) | 37397 (85.12%) | 13909 | 37.19 |
| 2025-07-18 | 57.8 (4.14%) | 20201 (95.32%) | 7169 | 35.49 |
| 2025-07-11 | 55.5 (1.83%) | 10342 (-18.94%) | 3389 | 32.77 |
| 2025-07-04 | 54.5 (-2.5%) | 12760 (-31.71%) | 4024 | 31.54 |
| 2025-06-27 | 55.9 (-0.89%) | 18684 (-44.85%) | 6729 | 36.01 |
| 2025-06-20 | 56.4 (-7.84%) | 33879 (-11.04%) | 9255 | 27.32 |
| 2025-06-13 | 61.2 (-4.82%) | 38086 (-9.97%) | 10167 | 26.69 |
| 2025-06-06 | 64.3 (-0.77%) | 42305 (31.44%) | 14070 | 33.26 |
| 2025-05-29 | 64.8 (0.47%) | 32187 (-44.42%) | 10348 | 32.15 |
| 2025-05-23 | 64.5 (-3.73%) | 57907 (-12.16%) | 26797 | 46.28 |
| 2025-05-16 | 67.0 (10.93%) | 65922 (86.42%) | 28761 | 43.63 |
| 2025-05-09 | 60.4 (-6.36%) | 35361 (3.65%) | 11705 | 33.1 |
| 2025-05-02 | 64.5 (5.39%) | 34116 (-25.31%) | 14701 | 43.09 |
| 2025-04-25 | 61.2 (1.83%) | 45676 (-0.35%) | 22407 | 49.06 |
| 2025-04-18 | 60.1 (4.34%) | 45836 (-29.29%) | 22543 | 49.18 |
| 2025-04-11 | 57.6 (-17.71%) | 64819 (253.33%) | 21776 | 33.6 |
| 2025-04-02 | 70.0 (-3.98%) | 18345 (-62.02%) | 7093 | 38.66 |
| 2025-03-28 | 72.9 (-5.45%) | 48303 (-44.76%) | 21655 | 44.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 77.1 (-9.29%) | 87443 (-26.36%) | 34970 | 39.99 |
| 2025-03-14 | 85.0 (3.79%) | 118741 (-29.92%) | 52838 | 44.5 |
| 2025-03-07 | 81.9 (-1.21%) | 169448 (-9.34%) | 99359 | 58.64 |
| 2025-02-27 | 82.9 (11.28%) | 186909 (161.17%) | 102962 | 55.09 |
| 2025-02-21 | 74.5 (6.89%) | 71567 (29.1%) | 27809 | 38.86 |
| 2025-02-14 | 69.7 (12.42%) | 55435 (303.67%) | 25295 | 45.63 |
| 2025-02-07 | 62.0 (-0.96%) | 13732 (17.44%) | 3479 | 25.33 |
| 2025-01-22 | 62.6 (-3.99%) | 11693 (-49.77%) | 3363 | 28.76 |
| 2025-01-17 | 65.2 (-1.21%) | 23281 (-1.85%) | 8085 | 34.73 |
| 2025-01-10 | 66.0 (2.17%) | 23721 (48.87%) | 4189 | 17.66 |
| 2025-01-03 | 64.6 (-4.3%) | 15934 (-15.47%) | 3905 | 24.51 |
| 2024-12-31 | 67.5 (1.5%) | 18851 (-64.07%) | 4660 | 24.72 |
| 2024-12-27 | 66.5 (4.89%) | 52470 (-6.89%) | 14433 | 27.51 |
| 2024-12-20 | 63.4 (-8.12%) | 56353 (134.75%) | 13326 | 23.65 |
| 2024-12-13 | 69.0 (-3.77%) | 24005 (-15.5%) | 6248 | 26.03 |
| 2024-12-06 | 71.7 (-3.76%) | 28409 (70.38%) | 8150 | 28.69 |
| 2024-11-29 | 74.5 (-6.76%) | 16674 (-30.65%) | 4867 | 29.19 |
| 2024-11-22 | 79.9 (-1.36%) | 24043 (-33.16%) | 9744 | 40.53 |
| 2024-11-15 | 81.0 (6.3%) | 35973 (74.44%) | 14372 | 39.95 |
| 2024-11-08 | 76.2 (1.6%) | 20622 (37.48%) | 8188 | 39.71 |
| 2024-11-01 | 75.0 (-0.66%) | 15000 (-25.19%) | 5363 | 35.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 75.5 (5.01%) | 20052 (13.67%) | 5528 | 27.57 |
| 2024-10-18 | 71.9 (1.27%) | 17640 (-9.94%) | 5357 | 30.37 |
| 2024-10-11 | 71.0 (-3.14%) | 19587 (-59.53%) | 6395 | 32.65 |
| 2024-10-04 | 73.3 (-4.06%) | 48404 (12.61%) | 21279 | 43.96 |
| 2024-09-27 | 76.4 (13.02%) | 42983 (328.94%) | 14801 | 34.43 |
| 2024-09-20 | 67.6 (3.68%) | 10020 (-13.27%) | 1978 | 19.74 |
| 2024-09-13 | 65.2 (0.31%) | 11553 (-8.32%) | 2441 | 21.13 |
| 2024-09-06 | 65.0 (-3.27%) | 12601 (-29.79%) | 3622 | 28.74 |
| 2024-08-30 | 67.2 (3.07%) | 17947 (164.14%) | 4634 | 25.82 |
| 2024-08-23 | 65.2 (-2.54%) | 6794 (-33.66%) | 1844 | 27.14 |
| 2024-08-16 | 66.9 (0.45%) | 10242 (-44.26%) | 3066 | 29.94 |
| 2024-08-09 | 66.6 (-3.62%) | 18375 (26.17%) | 7476 | 40.69 |
| 2024-08-02 | 69.1 (0.58%) | 14563 (10.54%) | 4545 | 31.21 |
| 2024-07-26 | 68.7 (2.84%) | 13175 (-45.69%) | 3607 | 27.38 |
| 2024-07-19 | 66.8 (-0.15%) | 24258 (-11.14%) | 5411 | 22.31 |
| 2024-07-12 | 66.9 (-5.24%) | 27301 (-16.21%) | 8250 | 30.22 |
| 2024-07-05 | 70.6 (3.82%) | 32582 (42.63%) | 9541 | 29.28 |
| 2024-06-28 | 68.0 (-2.86%) | 22843 (17.85%) | 3832 | 16.78 |
| 2024-06-21 | 70.0 (-0.99%) | 19383 (-52.87%) | 6980 | 36.01 |
| 2024-06-14 | 70.7 (-8.06%) | 41127 (17.0%) | 15548 | 37.8 |
| 2024-06-07 | 76.9 (-1.03%) | 35150 (-19.25%) | 15947 | 45.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 77.7 (8.52%) | 43528 (51.66%) | 18278 | 41.99 |
| 2024-05-24 | 71.6 (1.13%) | 28701 (-67.46%) | 8364 | 29.14 |
| 2024-05-17 | 70.8 (-3.01%) | 88214 (-6.28%) | 42017 | 47.63 |
| 2024-05-10 | 73.0 (5.8%) | 94126 (369.35%) | 49471 | 52.56 |
| 2024-05-03 | 69.0 (0.44%) | 20054 (-64.1%) | 6676 | 33.29 |
| 2024-04-26 | 68.7 (3.62%) | 55867 (30.47%) | 22695 | 40.62 |
| 2024-04-19 | 66.3 (-0.6%) | 42819 (1.75%) | 17200 | 40.17 |
| 2024-04-12 | 66.7 (16.2%) | 42081 (224.8%) | 12823 | 30.47 |
| 2024-04-03 | 57.4 (-1.71%) | 12956 (-41.32%) | 2295 | 17.71 |
| 2024-03-29 | 58.4 (-5.5%) | 22078 (-18.14%) | 3232 | 14.64 |
| 2024-03-22 | 61.8 (4.92%) | 26971 (3.77%) | 7266 | 26.94 |
| 2024-03-15 | 58.9 (-3.12%) | 25992 (-24.63%) | 7430 | 28.59 |
| 2024-03-08 | 60.8 (-0.49%) | 34488 (-28.47%) | 10522 | 30.51 |
| 2024-03-01 | 61.1 (8.33%) | 48216 (8.33%) | 16234 | 33.67 |
| 2024-02-23 | 56.4 (6.42%) | 44509 (541.89%) | 13928 | 31.29 |
| 2024-02-16 | 53.0 (3.92%) | 6934 (293.07%) | 1678 | 24.2 |
| 2024-02-05 | 51.0 (-1.16%) | 1764 (-87.82%) | 273 | 15.48 |
| 2024-02-02 | 51.6 (0.0%) | 14477 (24.05%) | 3443 | 23.78 |
| 2024-01-26 | 51.6 (-0.96%) | 11670 (-57.02%) | 3083 | 26.42 |
| 2024-01-19 | 52.1 (0.0%) | 27154 (-30.2%) | 8434 | 31.06 |
| 2024-01-12 | 52.1 (-5.1%) | 38904 (-24.03%) | 15955 | 41.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 54.9 (5.58%) | 51209 (30.61%) | 27086 | 52.89 |
| 2023-12-29 | 52.0 (-2.26%) | 39208 (-32.76%) | 11858 | 30.24 |
| 2023-12-22 | 53.2 (4.11%) | 58309 (142.41%) | 22366 | 38.36 |
| 2023-12-15 | 51.1 (0.99%) | 24054 (-81.46%) | 7791 | 32.39 |
| 2023-12-08 | 50.6 (0.6%) | 129715 (54.06%) | 69044 | 53.23 |
| 2023-12-01 | 50.3 (11.53%) | 84195 (668.6%) | 45338 | 53.85 |
| 2023-11-24 | 45.1 (2.27%) | 10954 (-15.63%) | 3073 | 28.05 |
| 2023-11-17 | 44.1 (4.13%) | 12984 (52.78%) | 3794 | 29.22 |
| 2023-11-10 | 42.35 (-1.97%) | 8498 (-26.69%) | 2182 | 25.68 |
| 2023-11-03 | 43.2 (0.23%) | 11592 (-34.19%) | 1815 | 15.66 |
| 2023-10-27 | 43.1 (-5.48%) | 17616 (-20.95%) | 0 | 0.0 |
| 2023-10-20 | 45.6 (-3.18%) | 22286 (41.91%) | 0 | 0.0 |
| 2023-10-13 | 47.1 (-3.68%) | 15705 (-48.94%) | 0 | 0.0 |
| 2023-10-06 | 48.9 (0.93%) | 30755 (34.37%) | 0 | 0.0 |
| 2023-09-28 | 48.45 (-2.42%) | 22888 (-68.78%) | 9441 | 41.25 |
| 2023-09-22 | 49.65 (-3.4%) | 73310 (0.54%) | 25545 | 34.85 |
| 2023-09-15 | 51.4 (12.23%) | 72919 (251.94%) | 28537 | 39.14 |
| 2023-09-08 | 45.8 (1.33%) | 20719 (30.91%) | 7660 | 36.97 |
| 2023-09-01 | 45.2 (4.39%) | 15827 (-55.58%) | 4266 | 26.95 |
| 2023-08-25 | 43.3 (-8.84%) | 35633 (-7.55%) | 15936 | 44.72 |
| 2023-08-18 | 47.5 (6.5%) | 38543 (149.49%) | 16192 | 42.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 44.6 (-5.91%) | 15448 (-30.36%) | 4013 | 25.98 |
| 2023-08-04 | 47.4 (2.16%) | 22182 (-13.82%) | 6999 | 31.55 |
| 2023-07-28 | 46.4 (-0.11%) | 25740 (-14.45%) | 8115 | 31.53 |
| 2023-07-21 | 46.45 (0.87%) | 30089 (81.35%) | 7493 | 24.9 |
| 2023-07-14 | 46.05 (-4.06%) | 16592 (-25.48%) | 4074 | 24.55 |
| 2023-07-07 | 48.0 (-1.64%) | 22264 (44.65%) | 5771 | 25.92 |
| 2023-06-30 | 48.8 (-2.4%) | 15391 (74.67%) | 3256 | 21.16 |
| 2023-06-21 | 50.0 (-1.38%) | 8812 (-41.83%) | 1332 | 15.12 |
| 2023-06-16 | 50.7 (-0.59%) | 15147 (-23.44%) | 3895 | 25.71 |
| 2023-06-09 | 51.0 (1.59%) | 19785 (-42.99%) | 5187 | 26.22 |
| 2023-06-02 | 50.2 (-14.92%) | 34706 (43.17%) | 4335 | 12.49 |
| 2023-05-26 | 59.0 (-6.2%) | 24241 (102.65%) | 3729 | 15.38 |
| 2023-05-19 | 62.9 (1.13%) | 11962 (8.47%) | 2516 | 21.03 |
| 2023-05-12 | 62.2 (1.8%) | 11028 (-4.64%) | 2772 | 25.14 |
| 2023-05-05 | 61.1 (-4.68%) | 11565 (-13.41%) | 2899 | 25.07 |
| 2023-04-28 | 64.1 (2.07%) | 13356 (-34.63%) | 3346 | 25.05 |
| 2023-04-21 | 62.8 (-3.53%) | 20432 (-12.66%) | 4243 | 20.77 |
| 2023-04-14 | 65.1 (-2.25%) | 23393 (60.32%) | 8074 | 34.51 |
| 2023-04-07 | 66.6 (3.74%) | 14591 (-43.89%) | 3264 | 22.37 |
| 2023-03-31 | 64.2 (0.78%) | 26007 (-6.66%) | 7565 | 29.09 |
| 2023-03-24 | 63.7 (-5.91%) | 27863 (-33.38%) | 6615 | 23.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 67.7 (1.8%) | 41822 (3.43%) | 16698 | 39.93 |
| 2023-03-10 | 66.5 (-5.81%) | 40436 (-39.56%) | 9909 | 24.51 |
| 2023-03-03 | 70.6 (3.82%) | 66900 (3.82%) | 31781 | 47.51 |
| 2023-02-24 | 68.0 (12.96%) | 64437 (503.16%) | 30197 | 46.86 |
| 2023-02-17 | 60.2 (-1.79%) | 10683 (-22.58%) | 2220 | 20.78 |
| 2023-02-10 | 61.3 (-0.49%) | 13799 (-36.45%) | 2560 | 18.55 |
| 2023-02-03 | 61.6 (3.01%) | 21715 (256.62%) | 6210 | 28.6 |
| 2023-01-17 | 59.8 (1.7%) | 6089 (-67.12%) | 1921 | 31.55 |
| 2023-01-13 | 58.8 (-2.0%) | 18522 (-32.13%) | 5463 | 29.49 |
| 2023-01-06 | 60.0 (-2.28%) | 27289 (-8.54%) | 8084 | 29.62 |
| 2022-12-30 | 61.4 (-5.25%) | 29837 (-80.16%) | 10690 | 35.83 |
| 2022-12-23 | 64.8 (0.62%) | 150378 (78.6%) | 61657 | 41.0 |
| 2022-12-16 | 64.4 (7.15%) | 84199 (84.72%) | 37563 | 44.61 |
| 2022-12-09 | 60.1 (-2.28%) | 45582 (13.7%) | 18250 | 40.04 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。