| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 54.5 (-2.68%) | 3633 (54.56%) | 932 | 25.65 | 0.49% | 1.71% | 13.85% |
| 2025-07-03 | 56.0 (2.19%) | 2351 (33.08%) | 652 | 27.73 | 0.31% | 1.62% | 14.22% |
| 2025-07-02 | 54.8 (0.37%) | 1766 (-12.88%) | 870 | 49.26 | 0.24% | 1.59% | 15.48% |
| 2025-07-01 | 54.6 (0.74%) | 2027 (-31.96%) | 869 | 42.87 | 0.27% | 1.65% | 16.29% |
| 2025-06-30 | 54.2 (-3.04%) | 2980 (1.58%) | 701 | 23.52 | 0.4% | 2.01% | 17.53% |
| 2025-06-27 | 55.9 (-0.71%) | 2934 (34.32%) | 668 | 22.77 | 0.39% | 2.5% | 17.81% |
| 2025-06-26 | 56.3 (1.08%) | 2184 (-0.11%) | 764 | 34.98 | 0.29% | 3.09% | 18.19% |
| 2025-06-25 | 55.7 (-0.54%) | 2186 (-53.61%) | 713 | 32.62 | 0.29% | 3.32% | 19.04% |
| 2025-06-24 | 56.0 (2.19%) | 4714 (-29.26%) | 1718 | 36.44 | 0.63% | 3.53% | 19.63% |
| 2025-06-23 | 54.8 (-2.84%) | 6664 (-9.1%) | 2866 | 43.01 | 0.89% | 4.34% | 20.51% |
| 2025-06-20 | 56.4 (-3.75%) | 7331 (90.25%) | 1925 | 26.26 | 0.98% | 4.54% | 20.91% |
| 2025-06-19 | 58.6 (-2.5%) | 3853 (2.17%) | 1065 | 27.64 | 0.52% | 4.79% | 20.84% |
| 2025-06-18 | 60.1 (-0.17%) | 3771 (-65.09%) | 1547 | 41.02 | 0.51% | 5.5% | 21.17% |
| 2025-06-17 | 60.2 (-3.83%) | 10804 (33.07%) | 3135 | 29.02 | 1.45% | 6.1% | 22.17% |
| 2025-06-16 | 62.6 (2.29%) | 8118 (-11.48%) | 1583 | 19.5 | 1.09% | 5.51% | 23.93% |
| 2025-06-13 | 61.2 (-6.56%) | 9172 (-0.36%) | 2740 | 29.87 | 1.23% | 5.1% | 25.92% |
| 2025-06-12 | 65.5 (-0.3%) | 9205 (11.72%) | 1680 | 18.25 | 1.23% | 4.73% | 26.02% |
| 2025-06-11 | 65.7 (0.61%) | 8239 (28.62%) | 1618 | 19.64 | 1.1% | 5.07% | 26.1% |
| 2025-06-10 | 65.3 (0.77%) | 6406 (26.54%) | 1713 | 26.74 | 0.86% | 5.01% | 27.0% |
| 2025-06-09 | 64.8 (0.78%) | 5062 (-20.46%) | 2416 | 47.73 | 0.68% | 5.66% | 27.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 64.3 (1.9%) | 6364 (-45.99%) | 2134 | 33.53 | 0.85% | 5.67% | 26.96% |
| 2025-06-05 | 63.1 (-2.92%) | 11782 (52.06%) | 4499 | 38.19 | 1.58% | 5.59% | 26.74% |
| 2025-06-04 | 65.0 (0.31%) | 7749 (-31.5%) | 2395 | 30.91 | 1.04% | 5.14% | 26.57% |
| 2025-06-03 | 64.8 (-0.46%) | 11313 (121.99%) | 3442 | 30.43 | 1.52% | 5.0% | 26.27% |
| 2025-06-02 | 65.1 (0.46%) | 5096 (-11.7%) | 1600 | 31.4 | 0.68% | 5.0% | 26.32% |
| 2025-05-29 | 64.8 (2.69%) | 5771 (-31.84%) | 1477 | 25.59 | 0.77% | 5.6% | 28.31% |
| 2025-05-28 | 63.1 (-2.17%) | 8467 (27.03%) | 2155 | 25.45 | 1.13% | 5.74% | 28.41% |
| 2025-05-27 | 64.5 (0.78%) | 6665 (-40.92%) | 2304 | 34.57 | 0.89% | 5.45% | 27.84% |
| 2025-05-26 | 64.0 (-0.78%) | 11282 (17.1%) | 4412 | 39.11 | 1.51% | 6.06% | 27.41% |
| 2025-05-23 | 64.5 (0.62%) | 9634 (42.44%) | 4634 | 48.1 | 1.29% | 7.76% | 26.93% |
| 2025-05-22 | 64.1 (0.0%) | 6763 (6.77%) | 3245 | 47.98 | 0.91% | 9.55% | 26.45% |
| 2025-05-21 | 64.1 (-0.77%) | 6334 (-43.47%) | 2127 | 33.58 | 0.85% | 9.97% | 26.38% |
| 2025-05-20 | 64.6 (-2.71%) | 11205 (-53.25%) | 4399 | 39.26 | 1.5% | 10.43% | 26.33% |
| 2025-05-19 | 66.4 (-0.9%) | 23969 (4.29%) | 12392 | 51.7 | 3.21% | 10.94% | 27.47% |
| 2025-05-16 | 67.0 (5.68%) | 22984 (132.52%) | 10549 | 45.9 | 3.08% | 8.83% | 25.38% |
| 2025-05-15 | 63.4 (-1.55%) | 9884 (0.91%) | 4171 | 42.2 | 1.32% | 6.14% | 22.86% |
| 2025-05-14 | 64.4 (0.78%) | 9795 (-34.79%) | 3534 | 36.08 | 1.31% | 5.46% | 22.47% |
| 2025-05-13 | 63.9 (3.73%) | 15021 (82.41%) | 7070 | 47.07 | 2.01% | 5.55% | 22.33% |
| 2025-05-12 | 61.6 (1.99%) | 8235 (183.42%) | 3437 | 41.74 | 1.1% | 4.27% | 22.67% |
| 2025-05-09 | 60.4 (-0.33%) | 2905 (-38.93%) | 1050 | 36.14 | 0.39% | 4.74% | 25.03% |
| 2025-05-08 | 60.6 (0.5%) | 4758 (-54.67%) | 1675 | 35.2 | 0.64% | 7.02% | 26.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 60.3 (-3.21%) | 10495 (90.93%) | 2426 | 23.12 | 1.41% | 7.25% | 27.48% |
| 2025-05-06 | 62.3 (1.3%) | 5497 (-53.04%) | 2148 | 39.08 | 0.74% | 6.42% | 27.73% |
| 2025-05-05 | 61.5 (-4.65%) | 11705 (-41.23%) | 4406 | 37.64 | 1.57% | 6.14% | 27.08% |
| 2025-05-02 | 64.5 (6.79%) | 19917 (205.41%) | 9674 | 48.57 | 2.67% | 5.61% | 26.09% |
| 2025-04-30 | 60.4 (-2.11%) | 6521 (53.36%) | 2352 | 36.07 | 0.87% | 3.74% | 24.24% |
| 2025-04-29 | 61.7 (-0.16%) | 4252 (24.17%) | 1443 | 33.94 | 0.57% | 3.71% | 24.43% |
| 2025-04-28 | 61.8 (0.98%) | 3424 (-55.66%) | 1232 | 35.98 | 0.46% | 3.93% | 25.46% |
| 2025-04-25 | 61.2 (-0.49%) | 7723 (28.21%) | 3333 | 43.16 | 1.03% | 6.12% | 26.92% |
| 2025-04-24 | 61.5 (1.32%) | 6023 (-3.46%) | 2076 | 34.47 | 0.81% | 6.2% | 26.7% |
| 2025-04-23 | 60.7 (3.94%) | 6239 (5.21%) | 1865 | 29.89 | 0.84% | 5.96% | 27.18% |
| 2025-04-22 | 58.4 (-2.67%) | 5931 (-69.98%) | 2267 | 38.22 | 0.79% | 6.05% | 27.2% |
| 2025-04-21 | 60.0 (-0.17%) | 19757 (136.96%) | 12866 | 65.12 | 2.65% | 6.43% | 28.06% |
| 2025-04-18 | 60.1 (2.04%) | 8338 (98.45%) | 4498 | 53.95 | 1.12% | 6.14% | 26.87% |
| 2025-04-17 | 58.9 (-0.84%) | 4201 (-39.47%) | 1731 | 41.2 | 0.56% | 8.48% | 28.48% |
| 2025-04-16 | 59.4 (-2.94%) | 6941 (-20.66%) | 2217 | 31.94 | 0.93% | 9.5% | 29.48% |
| 2025-04-15 | 61.2 (2.0%) | 8748 (-50.31%) | 4027 | 46.03 | 1.17% | 10.47% | 32.86% |
| 2025-04-14 | 60.0 (4.17%) | 17606 (-31.83%) | 10070 | 57.2 | 2.36% | 10.95% | 37.31% |
| 2025-04-11 | 57.6 (2.49%) | 25827 (119.69%) | 13899 | 53.82 | 3.46% | 8.68% | 37.72% |
| 2025-04-10 | 56.2 (9.98%) | 11756 (-17.17%) | 654 | 5.56 | 1.58% | 5.8% | 37.03% |
| 2025-04-09 | 51.1 (-9.88%) | 14192 (14.74%) | 4816 | 33.93 | 1.9% | 5.04% | 37.86% |
| 2025-04-08 | 56.7 (-10.0%) | 12369 (1735.48%) | 2407 | 19.46 | 1.66% | 4.21% | 38.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 63.0 (-10.0%) | 673 (-84.21%) | 0 | 0.0 | 0.09% | 4.14% | 40.73% |
| 2025-04-02 | 70.0 (0.43%) | 4267 (-30.2%) | 1641 | 38.46 | 0.57% | 5.98% | 43.62% |
| 2025-04-01 | 69.7 (-0.85%) | 6114 (-23.2%) | 2004 | 32.78 | 0.82% | 6.22% | 49.62% |
| 2025-03-31 | 70.3 (-3.57%) | 7962 (-33.09%) | 3448 | 43.31 | 1.07% | 6.68% | 54.67% |
| 2025-03-28 | 72.9 (-4.08%) | 11900 (-17.11%) | 5512 | 46.32 | 1.59% | 6.47% | 56.8% |
| 2025-03-27 | 76.0 (0.4%) | 14358 (135.81%) | 8068 | 56.19 | 1.92% | 6.53% | 66.11% |
| 2025-03-26 | 75.7 (1.2%) | 6088 (-36.43%) | 3023 | 49.66 | 0.82% | 6.07% | 66.6% |
| 2025-03-25 | 74.8 (-2.09%) | 9577 (50.18%) | 3078 | 32.14 | 1.28% | 7.99% | 72.95% |
| 2025-03-24 | 76.4 (-0.91%) | 6377 (-48.39%) | 1974 | 30.95 | 0.85% | 8.26% | 76.22% |
| 2025-03-21 | 77.1 (-1.66%) | 12356 (13.68%) | 1987 | 16.08 | 1.66% | 11.72% | 76.72% |
| 2025-03-20 | 78.4 (-1.75%) | 10869 (-46.77%) | 2396 | 22.04 | 1.46% | 15.68% | 77.07% |
| 2025-03-19 | 79.8 (-1.6%) | 20419 (75.58%) | 8457 | 41.42 | 2.74% | 17.0% | 76.99% |
| 2025-03-18 | 81.1 (-1.46%) | 11629 (-63.85%) | 4288 | 36.87 | 1.56% | 17.03% | 76.01% |
| 2025-03-17 | 82.3 (-3.18%) | 32168 (-23.33%) | 17842 | 55.47 | 4.31% | 17.87% | 77.55% |
| 2025-03-14 | 85.0 (9.96%) | 41959 (102.68%) | 17407 | 41.49 | 5.62% | 15.91% | 76.51% |
| 2025-03-13 | 77.3 (-2.03%) | 20702 (0.1%) | 8797 | 42.49 | 2.77% | 14.38% | 73.62% |
| 2025-03-12 | 78.9 (-5.05%) | 20681 (15.5%) | 8488 | 41.04 | 2.77% | 14.58% | 71.74% |
| 2025-03-11 | 83.1 (-0.48%) | 17906 (2.37%) | 9137 | 51.03 | 2.4% | 18.38% | 69.18% |
| 2025-03-10 | 83.5 (1.95%) | 17491 (-42.71%) | 9009 | 51.51 | 2.34% | 21.85% | 67.1% |
| 2025-03-07 | 81.9 (-2.15%) | 30531 (37.36%) | 18102 | 59.29 | 4.09% | 22.7% | 65.04% |
| 2025-03-06 | 83.7 (-0.95%) | 22227 (-54.7%) | 11412 | 51.34 | 2.98% | 29.51% | 61.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 84.5 (-2.31%) | 49062 (12.1%) | 28165 | 57.41 | 6.57% | 28.96% | 58.56% |
| 2025-03-04 | 86.5 (8.12%) | 43768 (83.46%) | 27746 | 63.39 | 5.86% | 29.55% | 52.35% |
| 2025-03-03 | 80.0 (-3.5%) | 23857 (-70.68%) | 13934 | 58.41 | 3.2% | 28.24% | 47.09% |
| 2025-02-27 | 82.9 (3.5%) | 81374 (350.46%) | 46965 | 57.71 | 10.9% | 26.39% | 44.59% |
| 2025-02-26 | 80.1 (-2.2%) | 18064 (-66.23%) | 9175 | 50.79 | 2.42% | 17.5% | 34.1% |
| 2025-02-25 | 81.9 (0.0%) | 53500 (57.49%) | 32765 | 61.24 | 7.17% | 16.45% | 32.14% |
| 2025-02-24 | 81.9 (9.93%) | 33970 (236.34%) | 14057 | 41.38 | 4.55% | 11.04% | 25.71% |
| 2025-02-21 | 74.5 (0.0%) | 10100 (-32.6%) | 3708 | 36.71 | 1.35% | 9.59% | 21.6% |
| 2025-02-20 | 74.5 (1.5%) | 14984 (46.41%) | 6626 | 44.22 | 2.01% | 11.5% | 20.65% |
| 2025-02-19 | 73.4 (-2.39%) | 10234 (-22.15%) | 3299 | 32.24 | 1.37% | 12.23% | 19.28% |
| 2025-02-18 | 75.2 (-0.4%) | 13145 (-43.1%) | 5521 | 42.0 | 1.76% | 11.76% | 18.81% |
| 2025-02-17 | 75.5 (8.32%) | 23103 (-5.22%) | 8655 | 37.46 | 3.1% | 10.2% | 18.2% |
| 2025-02-14 | 69.7 (2.2%) | 24374 (19.39%) | 12089 | 49.6 | 3.27% | 7.43% | 15.71% |
| 2025-02-13 | 68.2 (4.44%) | 20416 (204.39%) | 9671 | 47.37 | 2.74% | 4.45% | 12.8% |
| 2025-02-12 | 65.3 (4.31%) | 6707 (337.57%) | 2367 | 35.29 | 0.9% | 1.98% | 10.69% |
| 2025-02-11 | 62.6 (-1.11%) | 1532 (-36.25%) | 410 | 26.76 | 0.21% | 1.39% | 10.23% |
| 2025-02-10 | 63.3 (2.1%) | 2404 (13.05%) | 758 | 31.53 | 0.32% | 1.56% | 10.67% |
| 2025-02-07 | 62.0 (-0.8%) | 2126 (7.34%) | 622 | 29.26 | 0.28% | 1.84% | 10.97% |
| 2025-02-06 | 62.5 (-0.95%) | 1981 (-16.09%) | 254 | 12.82 | 0.27% | 2.24% | 11.95% |
| 2025-02-05 | 63.1 (2.6%) | 2361 (-13.74%) | 614 | 26.01 | 0.32% | 2.4% | 12.95% |
| 2025-02-04 | 61.5 (-1.6%) | 2737 (-39.53%) | 679 | 24.81 | 0.37% | 2.54% | 13.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 62.5 (-0.16%) | 4526 (-12.08%) | 1310 | 28.94 | 0.61% | 2.91% | 15.03% |
| 2025-01-22 | 62.6 (-1.11%) | 5148 (65.56%) | 1194 | 23.19 | 0.69% | 2.74% | 15.83% |
| 2025-01-21 | 63.3 (-0.63%) | 3109 (-9.49%) | 1303 | 41.91 | 0.42% | 2.45% | 16.74% |
| 2025-01-20 | 63.7 (-2.3%) | 3435 (-37.5%) | 866 | 25.21 | 0.46% | 2.67% | 17.58% |
| 2025-01-17 | 65.2 (3.16%) | 5497 (66.73%) | 1671 | 30.4 | 0.74% | 3.12% | 18.5% |
| 2025-01-16 | 63.2 (-0.47%) | 3297 (10.72%) | 738 | 22.38 | 0.44% | 3.53% | 19.46% |
| 2025-01-15 | 63.5 (-2.31%) | 2977 (-37.36%) | 965 | 32.42 | 0.4% | 3.7% | 20.7% |
| 2025-01-14 | 65.0 (-0.46%) | 4754 (-29.61%) | 2054 | 43.21 | 0.64% | 3.65% | 21.92% |
| 2025-01-13 | 65.3 (-1.06%) | 6754 (-21.32%) | 2657 | 39.34 | 0.9% | 3.64% | 22.45% |
| 2025-01-10 | 66.0 (5.43%) | 8584 (88.57%) | 1219 | 14.2 | 1.15% | 3.18% | 22.43% |
| 2025-01-09 | 62.6 (-3.4%) | 4552 (74.44%) | 899 | 19.75 | 0.61% | 2.67% | 22.34% |
| 2025-01-08 | 64.8 (1.41%) | 2609 (-44.44%) | 511 | 19.59 | 0.35% | 2.68% | 22.13% |
| 2025-01-07 | 63.9 (-2.59%) | 4697 (43.38%) | 993 | 21.14 | 0.63% | 3.6% | 22.16% |
| 2025-01-06 | 65.6 (1.55%) | 3276 (-32.02%) | 567 | 17.31 | 0.44% | 4.23% | 22.03% |
| 2025-01-03 | 64.6 (-2.71%) | 4819 (4.08%) | 1322 | 27.43 | 0.65% | 5.15% | 22.11% |
| 2025-01-02 | 66.4 (-1.63%) | 4630 (-51.12%) | 1442 | 31.14 | 0.62% | 5.91% | 21.99% |
| 2024-12-31 | 67.5 (-0.15%) | 9473 (1.01%) | 2545 | 26.87 | 1.27% | 6.7% | 22.51% |
| 2024-12-30 | 67.6 (1.65%) | 9378 (-7.35%) | 2115 | 22.55 | 1.26% | 7.03% | 22.11% |
| 2024-12-27 | 66.5 (0.0%) | 10121 (-3.74%) | 3059 | 30.22 | 1.36% | 7.03% | 21.6% |
| 2024-12-26 | 66.5 (0.0%) | 10515 (0.09%) | 3073 | 29.22 | 1.41% | 7.05% | 20.7% |
| 2024-12-25 | 66.5 (1.84%) | 10505 (-11.92%) | 2928 | 27.87 | 1.41% | 7.34% | 19.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 65.3 (2.67%) | 11927 (26.89%) | 3030 | 25.4 | 1.6% | 7.61% | 18.83% |
| 2024-12-23 | 63.6 (0.32%) | 9399 (-8.81%) | 2343 | 24.93 | 1.26% | 7.63% | 17.54% |
| 2024-12-20 | 63.4 (-1.4%) | 10308 (-18.46%) | 2290 | 22.22 | 1.38% | 7.55% | 16.81% |
| 2024-12-19 | 64.3 (-2.58%) | 12642 (0.81%) | 2562 | 20.27 | 1.69% | 7.05% | 15.76% |
| 2024-12-18 | 66.0 (-2.37%) | 12540 (3.72%) | 2722 | 21.71 | 1.68% | 6.41% | 14.61% |
| 2024-12-17 | 67.6 (0.6%) | 12091 (37.86%) | 3132 | 25.9 | 1.62% | 5.13% | 13.62% |
| 2024-12-16 | 67.2 (-2.61%) | 8770 (34.02%) | 2620 | 29.87 | 1.18% | 3.9% | 13.02% |
| 2024-12-13 | 69.0 (0.0%) | 6543 (-17.43%) | 1386 | 21.18 | 0.88% | 3.22% | 12.48% |
| 2024-12-12 | 69.0 (-0.86%) | 7925 (164.79%) | 1864 | 23.52 | 1.06% | 2.86% | 12.39% |
| 2024-12-11 | 69.6 (-1.56%) | 2993 (4.17%) | 620 | 20.72 | 0.4% | 2.32% | 12.13% |
| 2024-12-10 | 70.7 (-2.21%) | 2873 (-21.7%) | 987 | 34.35 | 0.38% | 3.07% | 12.34% |
| 2024-12-09 | 72.3 (0.84%) | 3669 (-5.16%) | 1391 | 37.91 | 0.49% | 3.55% | 13.36% |
| 2024-12-06 | 71.7 (0.14%) | 3869 (-1.48%) | 785 | 20.29 | 0.52% | 3.81% | 14.08% |
| 2024-12-05 | 71.6 (-0.14%) | 3927 (-54.1%) | 1123 | 28.6 | 0.53% | 3.75% | 14.04% |
| 2024-12-04 | 71.7 (-1.65%) | 8556 (32.93%) | 2738 | 32.0 | 1.15% | 3.46% | 14.01% |
| 2024-12-03 | 72.9 (-0.41%) | 6437 (14.58%) | 1740 | 27.03 | 0.86% | 3.02% | 13.66% |
| 2024-12-02 | 73.2 (-1.74%) | 5618 (64.31%) | 1764 | 31.4 | 0.75% | 2.46% | 13.42% |
| 2024-11-29 | 74.5 (-0.8%) | 3419 (88.54%) | 864 | 25.27 | 0.46% | 2.23% | 13.04% |
| 2024-11-28 | 75.1 (-0.53%) | 1813 (-65.4%) | 642 | 35.41 | 0.24% | 2.11% | 13.16% |
| 2024-11-27 | 75.5 (-4.79%) | 5240 (128.03%) | 1614 | 30.8 | 0.7% | 2.41% | 13.36% |
| 2024-11-26 | 79.3 (0.63%) | 2298 (-41.11%) | 633 | 27.55 | 0.31% | 2.4% | 13.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 78.8 (-1.38%) | 3902 (57.27%) | 1114 | 28.55 | 0.52% | 3.11% | 13.34% |
| 2024-11-22 | 79.9 (0.0%) | 2481 (-38.84%) | 1076 | 43.37 | 0.33% | 3.22% | 13.73% |
| 2024-11-21 | 79.9 (1.14%) | 4056 (-22.08%) | 1804 | 44.48 | 0.54% | 3.68% | 13.83% |
| 2024-11-20 | 79.0 (-0.5%) | 5206 (-31.4%) | 2236 | 42.95 | 0.7% | 3.94% | 13.66% |
| 2024-11-19 | 79.4 (-1.24%) | 7590 (61.22%) | 2796 | 36.84 | 1.02% | 3.85% | 13.47% |
| 2024-11-18 | 80.4 (-0.74%) | 4708 (-20.36%) | 1832 | 38.91 | 0.63% | 4.24% | 12.91% |
| 2024-11-15 | 81.0 (1.0%) | 5911 (-1.32%) | 2520 | 42.63 | 0.79% | 4.82% | 12.84% |
| 2024-11-14 | 80.2 (0.38%) | 5990 (32.94%) | 2334 | 38.96 | 0.8% | 4.5% | 12.7% |
| 2024-11-13 | 79.9 (0.38%) | 4506 (-57.14%) | 2445 | 54.26 | 0.6% | 4.2% | 12.44% |
| 2024-11-12 | 79.6 (0.76%) | 10513 (16.17%) | 4293 | 40.84 | 1.41% | 4.4% | 12.14% |
| 2024-11-11 | 79.0 (3.67%) | 9050 (154.83%) | 2780 | 30.72 | 1.21% | 3.6% | 11.04% |
| 2024-11-08 | 76.2 (-0.65%) | 3551 (-3.77%) | 1551 | 43.68 | 0.48% | 2.76% | 10.38% |
| 2024-11-07 | 76.7 (0.66%) | 3690 (-38.54%) | 1644 | 44.55 | 0.49% | 2.87% | 10.61% |
| 2024-11-06 | 76.2 (2.42%) | 6005 (31.12%) | 1647 | 27.43 | 0.8% | 2.82% | 10.71% |
| 2024-11-05 | 74.4 (0.81%) | 4579 (63.85%) | 2066 | 45.12 | 0.61% | 2.52% | 10.67% |
| 2024-11-04 | 73.8 (-1.6%) | 2795 (-35.96%) | 1280 | 45.8 | 0.37% | 2.38% | 11.81% |
| 2024-11-01 | 75.0 (2.18%) | 4364 (33.2%) | 1752 | 40.15 | 0.58% | 2.92% | 13.43% |
| 2024-10-30 | 73.4 (0.96%) | 3276 (-13.47%) | 1284 | 39.19 | 0.44% | 2.77% | 15.58% |
| 2024-10-29 | 72.7 (-2.55%) | 3786 (6.01%) | 1072 | 28.31 | 0.51% | 2.7% | 17.75% |
| 2024-10-28 | 74.6 (-1.19%) | 3572 (-47.65%) | 1255 | 35.13 | 0.48% | 2.71% | 17.9% |
| 2024-10-25 | 75.5 (4.28%) | 6823 (111.41%) | 1296 | 18.99 | 0.91% | 2.69% | 18.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 72.4 (-0.96%) | 3227 (16.17%) | 848 | 26.28 | 0.43% | 2.33% | 18.73% |
| 2024-10-23 | 73.1 (0.27%) | 2778 (-27.11%) | 1098 | 39.52 | 0.37% | 2.55% | 18.57% |
| 2024-10-22 | 72.9 (-0.95%) | 3811 (11.78%) | 1090 | 28.6 | 0.51% | 2.72% | 18.61% |
| 2024-10-21 | 73.6 (2.36%) | 3410 (-17.93%) | 1196 | 35.07 | 0.46% | 2.52% | 18.48% |
| 2024-10-18 | 71.9 (-0.42%) | 4155 (-14.93%) | 1644 | 39.57 | 0.56% | 2.36% | 18.37% |
| 2024-10-17 | 72.2 (-2.56%) | 4884 (20.01%) | 1516 | 31.04 | 0.65% | 2.36% | 18.02% |
| 2024-10-16 | 74.1 (2.35%) | 4069 (80.16%) | 1315 | 32.32 | 0.55% | 2.42% | 17.68% |
| 2024-10-15 | 72.4 (0.56%) | 2258 (-0.58%) | 356 | 15.77 | 0.3% | 2.46% | 17.43% |
| 2024-10-14 | 72.0 (1.41%) | 2272 (-45.1%) | 526 | 23.15 | 0.3% | 2.93% | 17.45% |
| 2024-10-11 | 71.0 (-0.84%) | 4139 (-22.24%) | 1149 | 27.76 | 0.55% | 4.38% | 17.46% |
| 2024-10-09 | 71.6 (-2.85%) | 5322 (21.43%) | 1471 | 27.64 | 0.71% | 5.81% | 17.2% |
| 2024-10-08 | 73.7 (0.0%) | 4383 (-23.66%) | 1337 | 30.5 | 0.59% | 7.84% | 16.8% |
| 2024-10-07 | 73.7 (0.55%) | 5742 (-56.19%) | 2438 | 42.46 | 0.77% | 9.86% | 16.76% |
| 2024-10-04 | 73.3 (-7.22%) | 13107 (-11.53%) | 4371 | 33.35 | 1.76% | 9.75% | 16.49% |
| 2024-10-01 | 79.0 (3.54%) | 14816 (-27.65%) | 5950 | 40.16 | 1.99% | 8.89% | 14.9% |
| 2024-09-30 | 76.3 (-0.13%) | 20480 (5.44%) | 10958 | 53.51 | 2.74% | 8.23% | 13.08% |
| 2024-09-27 | 76.4 (8.22%) | 19423 (294.9%) | 7851 | 40.42 | 2.6% | 5.76% | 10.59% |
| 2024-09-26 | 70.6 (-1.67%) | 4918 (-26.83%) | 1927 | 39.18 | 0.66% | 3.56% | 8.18% |
| 2024-09-25 | 71.8 (1.99%) | 6722 (-31.73%) | 1838 | 27.34 | 0.9% | 3.29% | 7.75% |
| 2024-09-24 | 70.4 (3.38%) | 9846 (375.09%) | 2661 | 27.03 | 1.32% | 2.73% | 7.4% |
| 2024-09-23 | 68.1 (0.74%) | 2072 (-31.77%) | 524 | 25.29 | 0.28% | 1.62% | 7.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 67.6 (1.2%) | 3037 (6.28%) | 748 | 24.63 | 0.41% | 1.66% | 7.18% |
| 2024-09-19 | 66.8 (2.3%) | 2858 (10.2%) | 515 | 18.02 | 0.38% | 1.55% | 6.97% |
| 2024-09-18 | 65.3 (0.0%) | 2593 (69.41%) | 437 | 16.85 | 0.35% | 1.49% | 6.81% |
| 2024-09-16 | 65.3 (0.15%) | 1531 (-35.15%) | 278 | 18.16 | 0.21% | 1.45% | 6.65% |
| 2024-09-13 | 65.2 (0.31%) | 2360 (7.27%) | 439 | 18.6 | 0.32% | 1.55% | 6.55% |
| 2024-09-12 | 65.0 (0.0%) | 2200 (-8.97%) | 333 | 15.14 | 0.29% | 1.54% | 6.54% |
| 2024-09-11 | 65.0 (0.62%) | 2417 (3.39%) | 509 | 21.06 | 0.32% | 1.79% | 6.54% |
| 2024-09-10 | 64.6 (0.16%) | 2338 (4.6%) | 529 | 22.63 | 0.31% | 1.97% | 6.48% |
| 2024-09-09 | 64.5 (-0.77%) | 2235 (-2.69%) | 631 | 28.23 | 0.3% | 1.82% | 6.47% |
| 2024-09-06 | 65.0 (0.0%) | 2297 (-43.38%) | 397 | 17.28 | 0.31% | 1.69% | 6.38% |
| 2024-09-05 | 65.0 (2.2%) | 4057 (6.85%) | 1681 | 41.43 | 0.54% | 1.63% | 6.57% |
| 2024-09-04 | 63.6 (-4.5%) | 3797 (217.8%) | 1052 | 27.71 | 0.51% | 1.28% | 6.41% |
| 2024-09-03 | 66.6 (-0.75%) | 1194 (-4.72%) | 254 | 21.27 | 0.16% | 1.0% | 6.34% |
| 2024-09-02 | 67.1 (-0.15%) | 1254 (-33.41%) | 238 | 18.98 | 0.17% | 1.39% | 6.8% |
| 2024-08-30 | 67.2 (0.0%) | 1883 (32.94%) | 545 | 28.94 | 0.25% | 2.4% | 7.15% |
| 2024-08-29 | 67.2 (-0.74%) | 1416 (-17.57%) | 509 | 35.95 | 0.19% | 2.35% | 7.28% |
| 2024-08-28 | 67.7 (-0.88%) | 1718 (-58.11%) | 501 | 29.16 | 0.23% | 2.36% | 7.5% |
| 2024-08-27 | 68.3 (-2.43%) | 4102 (-53.52%) | 1122 | 27.35 | 0.55% | 2.35% | 7.73% |
| 2024-08-26 | 70.0 (7.36%) | 8826 (511.58%) | 1957 | 22.17 | 1.18% | 1.99% | 7.53% |
| 2024-08-23 | 65.2 (-0.91%) | 1443 (-5.2%) | 408 | 28.27 | 0.19% | 0.91% | 6.7% |
| 2024-08-22 | 65.8 (-0.75%) | 1522 (-7.11%) | 350 | 23.0 | 0.2% | 1.02% | 6.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 66.3 (0.15%) | 1638 (17.34%) | 452 | 27.59 | 0.22% | 1.11% | 7.5% |
| 2024-08-20 | 66.2 (-0.75%) | 1396 (75.9%) | 407 | 29.15 | 0.19% | 1.16% | 7.84% |
| 2024-08-19 | 66.7 (-0.3%) | 793 (-64.85%) | 227 | 28.63 | 0.11% | 1.27% | 8.31% |
| 2024-08-16 | 66.9 (-0.3%) | 2258 (3.16%) | 593 | 26.26 | 0.3% | 1.37% | 8.86% |
| 2024-08-15 | 67.1 (-0.45%) | 2189 (8.99%) | 737 | 33.67 | 0.29% | 1.57% | 9.14% |
| 2024-08-14 | 67.4 (1.81%) | 2009 (-10.0%) | 571 | 28.42 | 0.27% | 1.66% | 9.77% |
| 2024-08-13 | 66.2 (-1.93%) | 2232 (43.8%) | 777 | 34.81 | 0.3% | 1.83% | 9.94% |
| 2024-08-12 | 67.5 (1.35%) | 1552 (-58.52%) | 388 | 25.0 | 0.21% | 2.15% | 10.17% |
| 2024-08-09 | 66.6 (0.15%) | 3742 (31.83%) | 1680 | 44.9 | 0.5% | 2.46% | 10.51% |
| 2024-08-08 | 66.5 (-2.06%) | 2838 (-14.46%) | 1017 | 35.84 | 0.38% | 2.34% | 10.89% |
| 2024-08-07 | 67.9 (6.76%) | 3318 (-28.35%) | 1128 | 34.0 | 0.44% | 2.37% | 11.22% |
| 2024-08-06 | 63.6 (0.0%) | 4632 (20.53%) | 2289 | 49.42 | 0.62% | 2.39% | 11.76% |
| 2024-08-05 | 63.6 (-7.96%) | 3843 (34.16%) | 1362 | 35.44 | 0.51% | 2.12% | 11.72% |
| 2024-08-02 | 69.1 (-3.89%) | 2864 (-5.09%) | 1087 | 37.95 | 0.38% | 1.95% | 11.89% |
| 2024-08-01 | 71.9 (1.27%) | 3018 (-12.46%) | 898 | 29.75 | 0.4% | 2.05% | 12.62% |
| 2024-07-31 | 71.0 (1.57%) | 3447 (29.1%) | 790 | 22.92 | 0.46% | 2.36% | 13.58% |
| 2024-07-30 | 69.9 (2.34%) | 2670 (4.24%) | 978 | 36.63 | 0.36% | 2.47% | 13.74% |
| 2024-07-29 | 68.3 (-0.58%) | 2562 (-28.17%) | 792 | 30.91 | 0.34% | 2.76% | 14.2% |
| 2024-07-26 | 68.7 (-0.87%) | 3566 (-33.91%) | 1422 | 39.88 | 0.48% | 3.08% | 14.66% |
| 2024-07-23 | 69.3 (6.78%) | 5396 (28.13%) | 986 | 18.27 | 0.72% | 3.18% | 14.62% |
| 2024-07-22 | 64.9 (-2.84%) | 4212 (-13.88%) | 1199 | 28.47 | 0.56% | 3.38% | 14.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 66.8 (-3.05%) | 4890 (0.07%) | 1365 | 27.91 | 0.66% | 3.25% | 14.33% |
| 2024-07-18 | 68.9 (-0.29%) | 4887 (13.08%) | 766 | 15.67 | 0.65% | 3.12% | 14.35% |
| 2024-07-17 | 69.1 (0.58%) | 4322 (-37.57%) | 1094 | 25.31 | 0.58% | 3.03% | 13.96% |
| 2024-07-16 | 68.7 (2.84%) | 6923 (114.04%) | 999 | 14.43 | 0.93% | 3.32% | 13.9% |
| 2024-07-15 | 66.8 (-0.15%) | 3234 (-18.06%) | 1187 | 36.7 | 0.43% | 3.11% | 13.29% |
| 2024-07-12 | 66.9 (-0.45%) | 3947 (-5.17%) | 1184 | 30.0 | 0.53% | 3.66% | 13.68% |
| 2024-07-11 | 67.2 (1.05%) | 4162 (-36.17%) | 1207 | 29.0 | 0.56% | 3.71% | 13.76% |
| 2024-07-10 | 66.5 (-1.04%) | 6521 (22.57%) | 2315 | 35.5 | 0.87% | 3.84% | 14.64% |
| 2024-07-09 | 67.2 (-1.03%) | 5321 (-27.59%) | 1412 | 26.54 | 0.71% | 4.08% | 15.58% |
| 2024-07-08 | 67.9 (-3.82%) | 7348 (69.67%) | 2132 | 29.01 | 0.98% | 4.73% | 16.52% |
| 2024-07-05 | 70.6 (-2.75%) | 4330 (-15.69%) | 666 | 15.38 | 0.58% | 4.37% | 16.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 54.5 (-2.5%) | 12760 (-31.71%) | 4024 | 31.54 |
| 2025-06-27 | 55.9 (-0.89%) | 18684 (-44.85%) | 6729 | 36.01 |
| 2025-06-20 | 56.4 (-7.84%) | 33879 (-11.04%) | 9255 | 27.32 |
| 2025-06-13 | 61.2 (-4.82%) | 38086 (-9.97%) | 10167 | 26.69 |
| 2025-06-06 | 64.3 (-0.77%) | 42305 (31.44%) | 14070 | 33.26 |
| 2025-05-29 | 64.8 (0.47%) | 32187 (-44.42%) | 10348 | 32.15 |
| 2025-05-23 | 64.5 (-3.73%) | 57907 (-12.16%) | 26797 | 46.28 |
| 2025-05-16 | 67.0 (10.93%) | 65922 (86.42%) | 28761 | 43.63 |
| 2025-05-09 | 60.4 (-6.36%) | 35361 (3.65%) | 11705 | 33.1 |
| 2025-05-02 | 64.5 (5.39%) | 34116 (-25.31%) | 14701 | 43.09 |
| 2025-04-25 | 61.2 (1.83%) | 45676 (-0.35%) | 22407 | 49.06 |
| 2025-04-18 | 60.1 (4.34%) | 45836 (-29.29%) | 22543 | 49.18 |
| 2025-04-11 | 57.6 (-17.71%) | 64819 (253.33%) | 21776 | 33.6 |
| 2025-04-02 | 70.0 (-3.98%) | 18345 (-62.02%) | 7093 | 38.66 |
| 2025-03-28 | 72.9 (-5.45%) | 48303 (-44.76%) | 21655 | 44.83 |
| 2025-03-21 | 77.1 (-9.29%) | 87443 (-26.36%) | 34970 | 39.99 |
| 2025-03-14 | 85.0 (3.79%) | 118741 (-29.92%) | 52838 | 44.5 |
| 2025-03-07 | 81.9 (-1.21%) | 169448 (-9.34%) | 99359 | 58.64 |
| 2025-02-27 | 82.9 (11.28%) | 186909 (161.17%) | 102962 | 55.09 |
| 2025-02-21 | 74.5 (6.89%) | 71567 (29.1%) | 27809 | 38.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 69.7 (12.42%) | 55435 (303.67%) | 25295 | 45.63 |
| 2025-02-07 | 62.0 (-0.96%) | 13732 (17.44%) | 3479 | 25.33 |
| 2025-01-22 | 62.6 (-3.99%) | 11693 (-49.77%) | 3363 | 28.76 |
| 2025-01-17 | 65.2 (-1.21%) | 23281 (-1.85%) | 8085 | 34.73 |
| 2025-01-10 | 66.0 (2.17%) | 23721 (151.03%) | 4189 | 17.66 |
| 2025-01-03 | 64.6 (-4.3%) | 9449 (-49.87%) | 2764 | 29.25 |
| 2024-12-31 | 67.5 (1.5%) | 18851 (-64.07%) | 4660 | 24.72 |
| 2024-12-27 | 66.5 (4.89%) | 52470 (-6.89%) | 14433 | 27.51 |
| 2024-12-20 | 63.4 (-8.12%) | 56353 (134.75%) | 13326 | 23.65 |
| 2024-12-13 | 69.0 (-3.77%) | 24005 (-15.5%) | 6248 | 26.03 |
| 2024-12-06 | 71.7 (-3.76%) | 28409 (70.38%) | 8150 | 28.69 |
| 2024-11-29 | 74.5 (-6.76%) | 16674 (-30.65%) | 4867 | 29.19 |
| 2024-11-22 | 79.9 (-1.36%) | 24043 (-33.16%) | 9744 | 40.53 |
| 2024-11-15 | 81.0 (6.3%) | 35973 (74.44%) | 14372 | 39.95 |
| 2024-11-08 | 76.2 (1.6%) | 20622 (37.48%) | 8188 | 39.71 |
| 2024-11-01 | 75.0 (-0.66%) | 15000 (-25.19%) | 5363 | 35.75 |
| 2024-10-25 | 75.5 (5.01%) | 20052 (13.67%) | 5528 | 27.57 |
| 2024-10-18 | 71.9 (1.27%) | 17640 (-9.94%) | 5357 | 30.37 |
| 2024-10-11 | 71.0 (-3.14%) | 19587 (-59.53%) | 6395 | 32.65 |
| 2024-10-04 | 73.3 (-4.06%) | 48404 (12.61%) | 21279 | 43.96 |
| 2024-09-27 | 76.4 (13.02%) | 42983 (328.94%) | 14801 | 34.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 67.6 (3.68%) | 10020 (-13.27%) | 1978 | 19.74 |
| 2024-09-13 | 65.2 (0.31%) | 11553 (-8.32%) | 2441 | 21.13 |
| 2024-09-06 | 65.0 (-3.27%) | 12601 (-29.79%) | 3622 | 28.74 |
| 2024-08-30 | 67.2 (3.07%) | 17947 (164.14%) | 4634 | 25.82 |
| 2024-08-23 | 65.2 (-2.54%) | 6794 (-33.66%) | 1844 | 27.14 |
| 2024-08-16 | 66.9 (0.45%) | 10242 (-44.26%) | 3066 | 29.94 |
| 2024-08-09 | 66.6 (-3.62%) | 18375 (26.17%) | 7476 | 40.69 |
| 2024-08-02 | 69.1 (0.58%) | 14563 (10.54%) | 4545 | 31.21 |
| 2024-07-26 | 68.7 (2.84%) | 13175 (-45.69%) | 3607 | 27.38 |
| 2024-07-19 | 66.8 (-0.15%) | 24258 (-11.14%) | 5411 | 22.31 |
| 2024-07-12 | 66.9 (-5.24%) | 27301 (-16.21%) | 8250 | 30.22 |
| 2024-07-05 | 70.6 (3.82%) | 32582 (42.63%) | 9541 | 29.28 |
| 2024-06-28 | 68.0 (-2.86%) | 22843 (17.85%) | 3832 | 16.78 |
| 2024-06-21 | 70.0 (-0.99%) | 19383 (-52.87%) | 6980 | 36.01 |
| 2024-06-14 | 70.7 (-8.06%) | 41127 (17.0%) | 15548 | 37.8 |
| 2024-06-07 | 76.9 (-1.03%) | 35150 (-19.25%) | 15947 | 45.37 |
| 2024-05-31 | 77.7 (8.52%) | 43528 (51.66%) | 18278 | 41.99 |
| 2024-05-24 | 71.6 (1.13%) | 28701 (-67.46%) | 8364 | 29.14 |
| 2024-05-17 | 70.8 (-3.01%) | 88214 (-6.28%) | 42017 | 47.63 |
| 2024-05-10 | 73.0 (5.8%) | 94126 (369.35%) | 49471 | 52.56 |
| 2024-05-03 | 69.0 (0.44%) | 20054 (-64.1%) | 6676 | 33.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 68.7 (3.62%) | 55867 (30.47%) | 22695 | 40.62 |
| 2024-04-19 | 66.3 (-0.6%) | 42819 (1.75%) | 17200 | 40.17 |
| 2024-04-12 | 66.7 (16.2%) | 42081 (224.8%) | 12823 | 30.47 |
| 2024-04-03 | 57.4 (-1.71%) | 12956 (-41.32%) | 2295 | 17.71 |
| 2024-03-29 | 58.4 (-5.5%) | 22078 (-18.14%) | 3232 | 14.64 |
| 2024-03-22 | 61.8 (4.92%) | 26971 (3.77%) | 7266 | 26.94 |
| 2024-03-15 | 58.9 (-3.12%) | 25992 (-24.63%) | 7430 | 28.59 |
| 2024-03-08 | 60.8 (-0.49%) | 34488 (-28.47%) | 10522 | 30.51 |
| 2024-03-01 | 61.1 (8.33%) | 48216 (8.33%) | 16234 | 33.67 |
| 2024-02-23 | 56.4 (6.42%) | 44509 (541.89%) | 13928 | 31.29 |
| 2024-02-16 | 53.0 (3.92%) | 6934 (293.07%) | 1678 | 24.2 |
| 2024-02-05 | 51.0 (-1.16%) | 1764 (-87.82%) | 273 | 15.48 |
| 2024-02-02 | 51.6 (0.0%) | 14477 (24.05%) | 3443 | 23.78 |
| 2024-01-26 | 51.6 (-0.96%) | 11670 (-57.02%) | 3083 | 26.42 |
| 2024-01-19 | 52.1 (0.0%) | 27154 (-30.2%) | 8434 | 31.06 |
| 2024-01-12 | 52.1 (-5.1%) | 38904 (-24.03%) | 15955 | 41.01 |
| 2024-01-05 | 54.9 (5.58%) | 51209 (30.61%) | 27086 | 52.89 |
| 2023-12-29 | 52.0 (-2.26%) | 39208 (-32.76%) | 11858 | 30.24 |
| 2023-12-22 | 53.2 (4.11%) | 58309 (142.41%) | 22366 | 38.36 |
| 2023-12-15 | 51.1 (0.99%) | 24054 (-81.46%) | 7791 | 32.39 |
| 2023-12-08 | 50.6 (0.6%) | 129715 (54.06%) | 69044 | 53.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 50.3 (11.53%) | 84195 (668.6%) | 45338 | 53.85 |
| 2023-11-24 | 45.1 (2.27%) | 10954 (-15.63%) | 3073 | 28.05 |
| 2023-11-17 | 44.1 (4.13%) | 12984 (52.78%) | 3794 | 29.22 |
| 2023-11-10 | 42.35 (-1.97%) | 8498 (-26.69%) | 2182 | 25.68 |
| 2023-11-03 | 43.2 (0.23%) | 11592 (-34.19%) | 1815 | 15.66 |
| 2023-10-27 | 43.1 (-5.48%) | 17616 (-20.95%) | 0 | 0.0 |
| 2023-10-20 | 45.6 (-3.18%) | 22286 (41.91%) | 0 | 0.0 |
| 2023-10-13 | 47.1 (-3.68%) | 15705 (-48.94%) | 0 | 0.0 |
| 2023-10-06 | 48.9 (0.93%) | 30755 (34.37%) | 0 | 0.0 |
| 2023-09-28 | 48.45 (-2.42%) | 22888 (-68.78%) | 9441 | 41.25 |
| 2023-09-22 | 49.65 (-3.4%) | 73310 (0.54%) | 25545 | 34.85 |
| 2023-09-15 | 51.4 (12.23%) | 72919 (251.94%) | 28537 | 39.14 |
| 2023-09-08 | 45.8 (1.33%) | 20719 (30.91%) | 7660 | 36.97 |
| 2023-09-01 | 45.2 (4.39%) | 15827 (-55.58%) | 4266 | 26.95 |
| 2023-08-25 | 43.3 (-8.84%) | 35633 (-7.55%) | 15936 | 44.72 |
| 2023-08-18 | 47.5 (6.5%) | 38543 (149.49%) | 16192 | 42.01 |
| 2023-08-11 | 44.6 (-5.91%) | 15448 (-30.36%) | 4013 | 25.98 |
| 2023-08-04 | 47.4 (2.16%) | 22182 (-13.82%) | 6999 | 31.55 |
| 2023-07-28 | 46.4 (-0.11%) | 25740 (-14.45%) | 8115 | 31.53 |
| 2023-07-21 | 46.45 (0.87%) | 30089 (81.35%) | 7493 | 24.9 |
| 2023-07-14 | 46.05 (-4.06%) | 16592 (-25.48%) | 4074 | 24.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 48.0 (-1.64%) | 22264 (44.65%) | 5771 | 25.92 |
| 2023-06-30 | 48.8 (-2.4%) | 15391 (74.67%) | 3256 | 21.16 |
| 2023-06-21 | 50.0 (-1.38%) | 8812 (-41.83%) | 1332 | 15.12 |
| 2023-06-16 | 50.7 (-0.59%) | 15147 (-23.44%) | 3895 | 25.71 |
| 2023-06-09 | 51.0 (1.59%) | 19785 (-42.99%) | 5187 | 26.22 |
| 2023-06-02 | 50.2 (-14.92%) | 34706 (43.17%) | 4335 | 12.49 |
| 2023-05-26 | 59.0 (-6.2%) | 24241 (102.65%) | 3729 | 15.38 |
| 2023-05-19 | 62.9 (1.13%) | 11962 (8.47%) | 2516 | 21.03 |
| 2023-05-12 | 62.2 (1.8%) | 11028 (-4.64%) | 2772 | 25.14 |
| 2023-05-05 | 61.1 (-4.68%) | 11565 (-13.41%) | 2899 | 25.07 |
| 2023-04-28 | 64.1 (2.07%) | 13356 (-34.63%) | 3346 | 25.05 |
| 2023-04-21 | 62.8 (-3.53%) | 20432 (-12.66%) | 4243 | 20.77 |
| 2023-04-14 | 65.1 (-2.25%) | 23393 (60.32%) | 8074 | 34.51 |
| 2023-04-07 | 66.6 (3.74%) | 14591 (-43.89%) | 3264 | 22.37 |
| 2023-03-31 | 64.2 (0.78%) | 26007 (-6.66%) | 7565 | 29.09 |
| 2023-03-24 | 63.7 (-5.91%) | 27863 (-33.38%) | 6615 | 23.74 |
| 2023-03-17 | 67.7 (1.8%) | 41822 (3.43%) | 16698 | 39.93 |
| 2023-03-10 | 66.5 (-5.81%) | 40436 (-39.56%) | 9909 | 24.51 |
| 2023-03-03 | 70.6 (3.82%) | 66900 (3.82%) | 31781 | 47.51 |
| 2023-02-24 | 68.0 (12.96%) | 64437 (503.16%) | 30197 | 46.86 |
| 2023-02-17 | 60.2 (-1.79%) | 10683 (-22.58%) | 2220 | 20.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 61.3 (-0.49%) | 13799 (-36.45%) | 2560 | 18.55 |
| 2023-02-03 | 61.6 (3.01%) | 21715 (256.62%) | 6210 | 28.6 |
| 2023-01-17 | 59.8 (1.7%) | 6089 (-67.12%) | 1921 | 31.55 |
| 2023-01-13 | 58.8 (-2.0%) | 18522 (-32.13%) | 5463 | 29.49 |
| 2023-01-06 | 60.0 (-2.28%) | 27289 (-8.54%) | 8084 | 29.62 |
| 2022-12-30 | 61.4 (-5.25%) | 29837 (-80.16%) | 10690 | 35.83 |
| 2022-12-23 | 64.8 (0.62%) | 150378 (78.6%) | 61657 | 41.0 |
| 2022-12-16 | 64.4 (7.15%) | 84199 (84.72%) | 37563 | 44.61 |
| 2022-12-09 | 60.1 (-2.28%) | 45582 (13.7%) | 18250 | 40.04 |
| 2022-12-02 | 61.5 (1.32%) | 40090 (14.91%) | 15443 | 38.52 |
| 2022-11-25 | 60.7 (5.2%) | 34889 (-5.2%) | 13740 | 39.38 |
| 2022-11-18 | 57.7 (0.7%) | 36802 (-16.53%) | 14916 | 40.53 |
| 2022-11-11 | 57.3 (4.37%) | 44088 (12.95%) | 19276 | 43.72 |
| 2022-11-04 | 54.9 (3.98%) | 39034 (21.32%) | 17638 | 45.19 |
| 2022-10-28 | 52.8 (-0.38%) | 32175 (-0.03%) | 13797 | 42.88 |
| 2022-10-21 | 53.0 (-1.85%) | 32184 (-10.76%) | 15176 | 47.15 |
| 2022-10-14 | 54.0 (-8.32%) | 36063 (-30.89%) | 15204 | 42.16 |
| 2022-10-07 | 58.9 (13.93%) | 52185 (7.34%) | 25724 | 49.29 |
| 2022-09-30 | 51.7 (-10.71%) | 48617 (-44.09%) | 22903 | 47.11 |
| 2022-09-23 | 57.9 (-2.03%) | 86960 (12.59%) | 44459 | 51.13 |
| 2022-09-16 | 59.1 (12.14%) | 77240 (116.45%) | 34838 | 45.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 52.7 (-2.59%) | 35684 (-21.0%) | 14228 | 39.87 |
| 2022-09-02 | 54.1 (-13.58%) | 45172 (14.44%) | 13104 | 29.01 |
| 2022-08-26 | 62.6 (-8.08%) | 39472 (-4.97%) | 13891 | 35.19 |
| 2022-08-19 | 68.1 (-0.73%) | 41536 (53.62%) | 14708 | 35.41 |
| 2022-08-12 | 68.6 (1.63%) | 27038 (-10.69%) | 11314 | 41.84 |
| 2022-08-05 | 67.5 (-1.6%) | 30273 (3.41%) | 13782 | 45.53 |
| 2022-07-29 | 68.6 (-1.29%) | 29276 (-55.06%) | 14099 | 48.16 |
| 2022-07-22 | 69.5 (6.43%) | 65143 (104.76%) | 34569 | 53.07 |
| 2022-07-15 | 65.3 (-2.68%) | 31814 (-61.44%) | 14891 | 46.81 |
| 2022-07-08 | 67.1 (8.58%) | 82507 (-12.68%) | 49042 | 59.44 |
| 2022-07-01 | 61.8 (-7.49%) | 94490 (-21.11%) | 49293 | 52.17 |
| 2022-06-24 | 66.8 (-15.01%) | 119770 (33.89%) | 64399 | 53.77 |
| 2022-06-17 | 78.6 (-13.63%) | 89455 (-14.72%) | 43928 | 49.11 |
| 2022-06-10 | 91.0 (-12.08%) | 104897 (52.39%) | 33924 | 32.34 |
| 2022-06-02 | 103.5 (6.15%) | 68836 (-54.14%) | 29298 | 42.56 |
| 2022-05-27 | 97.5 (4.17%) | 150103 (51.12%) | 85303 | 56.83 |
| 2022-05-20 | 93.6 (-1.06%) | 99324 (-37.29%) | 57965 | 58.36 |
| 2022-05-13 | 94.6 (-12.41%) | 158387 (0.38%) | 110168 | 69.56 |
| 2022-05-06 | 108.0 (17.14%) | 157794 (45.75%) | 99871 | 63.29 |
| 2022-04-29 | 92.2 (-5.73%) | 108267 (-55.56%) | 52208 | 48.22 |
| 2022-04-22 | 97.8 (-1.51%) | 243608 (201.56%) | 146295 | 60.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 99.3 (12.2%) | 80783 (351.56%) | 35020 | 43.35 |
| 2022-04-08 | 88.5 (1.14%) | 17890 (-30.36%) | 6540 | 36.56 |
| 2022-04-01 | 87.5 (3.31%) | 25689 (-0.8%) | 9824 | 38.24 |
| 2022-03-25 | 84.7 (-4.08%) | 25897 (-68.0%) | 8243 | 31.83 |
| 2022-03-18 | 88.3 (-11.26%) | 80940 (-34.84%) | 33637 | 41.56 |
| 2022-03-11 | 99.5 (8.74%) | 124222 (126.46%) | 64317 | 51.78 |
| 2022-03-04 | 91.5 (1.78%) | 54855 (-34.85%) | 25920 | 47.25 |
| 2022-02-25 | 89.9 (0.0%) | 84199 (35.37%) | 49470 | 58.75 |
| 2022-02-18 | 89.9 (8.31%) | 62196 (33.28%) | 24617 | 39.58 |
| 2022-02-11 | 83.0 (13.08%) | 46667 (200.27%) | 22877 | 49.02 |
| 2022-01-26 | 73.4 (-5.29%) | 15542 (-48.68%) | 6558 | 42.2 |
| 2022-01-21 | 77.5 (-2.02%) | 30286 (39.38%) | 10295 | 33.99 |
| 2022-01-14 | 79.1 (-0.88%) | 21728 (-32.02%) | 8327 | 38.32 |
| 2022-01-07 | 79.8 (-2.21%) | 31961 (62.67%) | 14257 | 44.61 |
