| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 46.9 (-0.64%) | 4832 (7.17%) | 614 | 12.71 | 0.51% | 3.13% | 12.02% |
| 2026-06-02 | 47.2 (-1.15%) | 4509 (-40.31%) | 937 | 20.78 | 0.48% | 3.1% | 12.0% |
| 2026-06-01 | 47.75 (1.6%) | 7555 (-7.17%) | 1846 | 24.43 | 0.8% | 3.11% | 12.18% |
| 2026-05-29 | 47.0 (2.4%) | 8138 (83.32%) | 2753 | 33.83 | 0.86% | 2.85% | 11.99% |
| 2026-05-28 | 45.9 (0.88%) | 4439 (-2.48%) | 1157 | 26.06 | 0.47% | 2.34% | 11.55% |
| 2026-05-27 | 45.5 (-0.87%) | 4552 (-1.56%) | 632 | 13.88 | 0.48% | 2.11% | 11.35% |
| 2026-05-26 | 45.9 (-1.08%) | 4624 (-9.37%) | 531 | 11.48 | 0.49% | 2.0% | 11.3% |
| 2026-05-25 | 46.4 (-0.22%) | 5102 (53.5%) | 578 | 11.33 | 0.54% | 1.92% | 11.25% |
| 2026-05-22 | 46.5 (0.43%) | 3324 (46.86%) | 346 | 10.41 | 0.35% | 1.85% | 11.15% |
| 2026-05-21 | 46.3 (1.54%) | 2263 (-35.94%) | 229 | 10.12 | 0.24% | 2.0% | 11.61% |
| 2026-05-20 | 45.6 (-0.44%) | 3533 (-7.53%) | 1236 | 34.98 | 0.38% | 2.19% | 12.15% |
| 2026-05-19 | 45.8 (-0.11%) | 3821 (-13.87%) | 584 | 15.28 | 0.41% | 2.33% | 12.52% |
| 2026-05-18 | 45.85 (-1.29%) | 4436 (-6.49%) | 672 | 15.15 | 0.47% | 2.79% | 12.8% |
| 2026-05-15 | 46.45 (0.22%) | 4744 (15.11%) | 1403 | 29.57 | 0.5% | 3.93% | 13.12% |
| 2026-05-14 | 46.35 (-0.96%) | 4121 (-14.11%) | 571 | 13.86 | 0.44% | 4.6% | 14.04% |
| 2026-05-13 | 46.8 (0.21%) | 4798 (-41.53%) | 962 | 20.05 | 0.51% | 4.59% | 14.09% |
| 2026-05-12 | 46.7 (-1.06%) | 8207 (-45.9%) | 1768 | 21.54 | 0.87% | 4.57% | 13.96% |
| 2026-05-11 | 47.2 (-5.79%) | 15170 (37.08%) | 3027 | 19.95 | 1.61% | 4.36% | 13.39% |
| 2026-05-08 | 50.1 (1.21%) | 11067 (178.31%) | 4320 | 39.03 | 1.17% | 3.36% | 12.06% |
| 2026-05-07 | 49.5 (1.12%) | 3976 (-13.72%) | 941 | 23.67 | 0.42% | 2.61% | 11.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 48.95 (-2.1%) | 4608 (-26.54%) | 741 | 16.08 | 0.49% | 2.45% | 11.18% |
| 2026-05-05 | 50.0 (2.15%) | 6274 (9.97%) | 1537 | 24.5 | 0.67% | 2.4% | 10.95% |
| 2026-05-04 | 48.95 (4.26%) | 5705 (41.0%) | 958 | 16.79 | 0.61% | 2.18% | 10.58% |
| 2026-04-30 | 46.95 (-1.16%) | 4046 (63.17%) | 286 | 7.07 | 0.43% | 2.01% | 10.26% |
| 2026-04-29 | 47.5 (0.0%) | 2479 (-39.22%) | 431 | 17.39 | 0.26% | 2.4% | 10.46% |
| 2026-04-28 | 47.5 (-1.45%) | 4079 (-3.68%) | 799 | 19.59 | 0.43% | 2.92% | 10.71% |
| 2026-04-27 | 48.2 (-1.23%) | 4235 (3.31%) | 964 | 22.76 | 0.45% | 3.22% | 10.94% |
| 2026-04-24 | 48.8 (-1.41%) | 4099 (-46.52%) | 1168 | 28.49 | 0.44% | 3.46% | 11.07% |
| 2026-04-23 | 49.5 (-1.0%) | 7666 (3.63%) | 2597 | 33.88 | 0.81% | 3.82% | 11.14% |
| 2026-04-22 | 50.0 (1.52%) | 7397 (6.08%) | 2418 | 32.69 | 0.79% | 4.43% | 10.69% |
| 2026-04-21 | 49.25 (-2.28%) | 6973 (7.57%) | 1679 | 24.08 | 0.74% | 4.13% | 10.6% |
| 2026-04-20 | 50.4 (0.0%) | 6483 (-13.17%) | 1976 | 30.48 | 0.69% | 3.77% | 10.33% |
| 2026-04-17 | 50.4 (1.41%) | 7466 (-44.23%) | 2333 | 31.25 | 0.79% | 3.38% | 10.11% |
| 2026-04-16 | 49.7 (4.19%) | 13388 (190.08%) | 5130 | 38.32 | 1.42% | 2.87% | 9.84% |
| 2026-04-15 | 47.7 (0.42%) | 4615 (30.99%) | 1479 | 32.05 | 0.49% | 1.83% | 8.79% |
| 2026-04-14 | 47.5 (1.17%) | 3523 (24.52%) | 852 | 24.18 | 0.37% | 1.67% | 8.69% |
| 2026-04-13 | 46.95 (1.08%) | 2829 (6.73%) | 726 | 25.66 | 0.3% | 1.56% | 8.8% |
| 2026-04-10 | 46.45 (-0.21%) | 2651 (-27.33%) | 372 | 14.03 | 0.28% | 1.56% | 9.12% |
| 2026-04-09 | 46.55 (-1.79%) | 3648 (17.74%) | 648 | 17.76 | 0.39% | 1.56% | 9.63% |
| 2026-04-08 | 47.4 (2.49%) | 3098 (24.42%) | 617 | 19.92 | 0.33% | 1.81% | 10.03% |
| 2026-04-07 | 46.25 (-0.96%) | 2490 (-11.31%) | 454 | 18.23 | 0.26% | 1.99% | 10.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 46.7 (-0.74%) | 2807 (7.12%) | 653 | 23.26 | 0.3% | 2.38% | 10.84% |
| 2026-04-01 | 47.05 (0.53%) | 2621 (-56.35%) | 438 | 16.71 | 0.28% | 2.67% | 11.37% |
| 2026-03-31 | 46.8 (-3.9%) | 6005 (25.75%) | 1468 | 24.45 | 0.64% | 2.89% | 12.42% |
| 2026-03-30 | 48.7 (0.41%) | 4775 (-23.29%) | 1835 | 38.43 | 0.51% | 2.62% | 12.76% |
| 2026-03-27 | 48.5 (-2.81%) | 6225 (13.22%) | 1333 | 21.41 | 0.66% | 2.81% | 15.35% |
| 2026-03-26 | 49.9 (-2.54%) | 5498 (15.89%) | 1106 | 20.12 | 0.58% | 2.62% | 15.35% |
| 2026-03-25 | 51.2 (4.28%) | 4745 (38.41%) | 1026 | 21.62 | 0.5% | 2.5% | 15.63% |
| 2026-03-24 | 49.1 (0.0%) | 3428 (-48.02%) | 1178 | 34.36 | 0.36% | 2.52% | 16.32% |
| 2026-03-23 | 49.1 (-1.21%) | 6595 (50.8%) | 2215 | 33.59 | 0.7% | 2.53% | 17.8% |
| 2026-03-20 | 49.7 (-1.0%) | 4373 (-1.16%) | 562 | 12.85 | 0.46% | 2.22% | 18.22% |
| 2026-03-19 | 50.2 (-1.95%) | 4425 (-9.65%) | 608 | 13.74 | 0.47% | 2.24% | 18.06% |
| 2026-03-18 | 51.2 (1.39%) | 4898 (36.79%) | 1168 | 23.85 | 0.52% | 2.39% | 17.99% |
| 2026-03-17 | 50.5 (0.0%) | 3581 (-2.46%) | 555 | 15.5 | 0.38% | 2.66% | 18.02% |
| 2026-03-16 | 50.5 (-0.59%) | 3671 (-18.88%) | 978 | 26.64 | 0.39% | 3.07% | 18.31% |
| 2026-03-13 | 50.8 (0.59%) | 4525 (-21.98%) | 1344 | 29.7 | 0.48% | 3.72% | 18.35% |
| 2026-03-12 | 50.5 (-1.75%) | 5801 (-22.03%) | 1290 | 22.24 | 0.62% | 3.6% | 18.37% |
| 2026-03-11 | 51.4 (1.78%) | 7440 (-0.18%) | 1434 | 19.27 | 0.79% | 3.81% | 18.54% |
| 2026-03-10 | 50.5 (-0.59%) | 7454 (-24.02%) | 1506 | 20.2 | 0.79% | 4.35% | 18.67% |
| 2026-03-09 | 50.8 (-7.47%) | 9811 (191.28%) | 2500 | 25.48 | 1.04% | 4.53% | 19.18% |
| 2026-03-06 | 54.9 (0.0%) | 3368 (-56.99%) | 1167 | 34.65 | 0.36% | 6.59% | 19.02% |
| 2026-03-05 | 54.9 (2.62%) | 7832 (-37.46%) | 2444 | 31.21 | 0.83% | 6.9% | 20.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 53.5 (-2.55%) | 12522 (36.58%) | 6420 | 51.27 | 1.33% | 6.93% | 20.23% |
| 2026-03-03 | 54.9 (0.55%) | 9168 (-68.6%) | 2999 | 32.71 | 0.97% | 6.79% | 20.02% |
| 2026-03-02 | 54.6 (-0.73%) | 29198 (366.95%) | 13542 | 46.38 | 3.1% | 7.67% | 21.08% |
| 2026-02-26 | 55.0 (-0.9%) | 6252 (-23.05%) | 1326 | 21.21 | 0.66% | 5.69% | 21.19% |
| 2026-02-25 | 55.5 (-1.77%) | 8126 (-27.8%) | 2219 | 27.31 | 0.86% | 5.33% | 24.45% |
| 2026-02-24 | 56.5 (0.36%) | 11255 (-35.28%) | 3658 | 32.5 | 1.19% | 4.86% | 25.58% |
| 2026-02-23 | 56.3 (3.49%) | 17391 (64.98%) | 5750 | 33.06 | 1.85% | 4.22% | 25.54% |
| 2026-02-11 | 54.4 (4.21%) | 10541 (269.47%) | 3128 | 29.67 | 1.12% | 3.04% | 25.0% |
| 2026-02-10 | 52.2 (0.58%) | 2853 (-24.27%) | 580 | 20.33 | 0.3% | 2.35% | 25.29% |
| 2026-02-09 | 51.9 (0.58%) | 3767 (-27.41%) | 1068 | 28.35 | 0.4% | 2.55% | 26.84% |
| 2026-02-06 | 51.6 (-0.96%) | 5190 (-17.76%) | 1981 | 38.17 | 0.55% | 2.93% | 28.5% |
| 2026-02-05 | 52.1 (-3.7%) | 6311 (57.68%) | 1090 | 17.27 | 0.67% | 3.31% | 31.37% |
| 2026-02-04 | 54.1 (1.5%) | 4002 (-15.46%) | 988 | 24.69 | 0.42% | 3.94% | 35.42% |
| 2026-02-03 | 53.3 (1.72%) | 4734 (-35.73%) | 1274 | 26.91 | 0.5% | 4.39% | 35.5% |
| 2026-02-02 | 52.4 (-1.5%) | 7366 (-15.48%) | 2744 | 37.25 | 0.78% | 5.31% | 35.69% |
| 2026-01-30 | 53.2 (-3.97%) | 8715 (-29.0%) | 2058 | 23.61 | 0.93% | 5.51% | 35.65% |
| 2026-01-29 | 55.4 (1.65%) | 12274 (48.8%) | 5147 | 41.93 | 1.3% | 5.71% | 35.14% |
| 2026-01-28 | 54.5 (-0.73%) | 8248 (-38.54%) | 2094 | 25.39 | 0.88% | 6.43% | 34.37% |
| 2026-01-27 | 54.9 (-4.19%) | 13421 (45.46%) | 3243 | 24.16 | 1.42% | 8.76% | 35.51% |
| 2026-01-26 | 57.3 (1.42%) | 9226 (-12.66%) | 2526 | 27.38 | 0.98% | 11.27% | 34.93% |
| 2026-01-23 | 56.5 (-1.22%) | 10564 (-44.75%) | 3885 | 36.78 | 1.12% | 12.27% | 34.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 57.2 (-0.35%) | 19120 (-36.7%) | 8865 | 46.37 | 2.03% | 12.31% | 33.83% |
| 2026-01-21 | 57.4 (0.0%) | 30203 (-18.39%) | 15008 | 49.69 | 3.21% | 11.59% | 33.44% |
| 2026-01-20 | 57.4 (2.87%) | 37011 (97.91%) | 21426 | 57.89 | 3.93% | 9.79% | 30.66% |
| 2026-01-19 | 55.8 (0.72%) | 18701 (70.68%) | 7138 | 38.17 | 1.99% | 7.71% | 27.82% |
| 2026-01-16 | 55.4 (-1.07%) | 10956 (-10.99%) | 3685 | 33.63 | 1.16% | 7.79% | 26.29% |
| 2026-01-15 | 56.0 (1.08%) | 12309 (-6.95%) | 4167 | 33.85 | 1.31% | 10.05% | 25.6% |
| 2026-01-14 | 55.4 (1.09%) | 13228 (-24.08%) | 4546 | 34.37 | 1.4% | 13.45% | 24.81% |
| 2026-01-13 | 54.8 (0.37%) | 17423 (-10.37%) | 8229 | 47.23 | 1.85% | 12.56% | 24.04% |
| 2026-01-12 | 54.6 (2.82%) | 19440 (-39.66%) | 7528 | 38.72 | 2.06% | 11.4% | 22.69% |
| 2026-01-09 | 53.1 (-3.28%) | 32216 (-27.45%) | 16245 | 50.43 | 3.42% | 10.08% | 21.01% |
| 2026-01-08 | 54.9 (6.19%) | 44409 (828.68%) | 18035 | 40.61 | 4.71% | 7.08% | 18.06% |
| 2026-01-07 | 51.7 (-0.77%) | 4781 (-26.7%) | 1127 | 23.57 | 0.51% | 2.9% | 13.87% |
| 2026-01-06 | 52.1 (1.17%) | 6524 (-7.05%) | 1437 | 22.03 | 0.69% | 4.4% | 13.87% |
| 2026-01-05 | 51.5 (0.78%) | 7018 (79.62%) | 1895 | 27.0 | 0.75% | 4.56% | 13.5% |
| 2026-01-02 | 51.1 (0.99%) | 3907 (-22.47%) | 845 | 21.63 | 0.41% | 4.2% | 13.39% |
| 2025-12-31 | 50.6 (-0.98%) | 5039 (-73.4%) | 1036 | 20.56 | 0.54% | 4.39% | 13.72% |
| 2025-12-30 | 51.1 (-1.54%) | 18944 (136.81%) | 10064 | 53.12 | 2.01% | 5.5% | 13.73% |
| 2025-12-29 | 51.9 (2.57%) | 7999 (116.76%) | 2026 | 25.33 | 0.85% | 3.92% | 12.54% |
| 2025-12-26 | 50.6 (-0.78%) | 3690 (-35.37%) | 722 | 19.57 | 0.39% | 4.16% | 13.07% |
| 2025-12-24 | 51.0 (-1.35%) | 5710 (-63.02%) | 1589 | 27.83 | 0.61% | 4.22% | 19.94% |
| 2025-12-23 | 51.7 (1.77%) | 15443 (279.1%) | 7452 | 48.25 | 1.64% | 4.08% | 23.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 50.8 (0.0%) | 4073 (-60.2%) | 911 | 22.37 | 0.43% | 2.96% | 23.71% |
| 2025-12-19 | 50.8 (2.01%) | 10235 (139.1%) | 5072 | 49.56 | 1.09% | 3.17% | 24.36% |
| 2025-12-18 | 49.8 (0.61%) | 4280 (-3.43%) | 1503 | 35.12 | 0.45% | 2.58% | 23.81% |
| 2025-12-17 | 49.5 (-1.2%) | 4432 (-8.47%) | 1193 | 26.92 | 0.47% | 2.5% | 23.71% |
| 2025-12-16 | 50.1 (-2.34%) | 4843 (-19.6%) | 1382 | 28.54 | 0.51% | 2.51% | 23.71% |
| 2025-12-15 | 51.3 (1.58%) | 6023 (28.05%) | 2476 | 41.11 | 0.64% | 2.52% | 24.15% |
| 2025-12-12 | 50.5 (0.6%) | 4703 (31.52%) | 2310 | 49.12 | 0.5% | 2.39% | 24.44% |
| 2025-12-11 | 50.2 (0.0%) | 3576 (-20.7%) | 1084 | 30.31 | 0.38% | 2.21% | 24.58% |
| 2025-12-10 | 50.2 (-1.38%) | 4509 (-8.12%) | 1029 | 22.82 | 0.48% | 2.46% | 24.83% |
| 2025-12-09 | 50.9 (-0.97%) | 4908 (2.8%) | 1254 | 25.55 | 0.52% | 2.73% | 24.86% |
| 2025-12-08 | 51.4 (-1.15%) | 4774 (56.27%) | 1177 | 24.65 | 0.51% | 2.75% | 25.02% |
| 2025-12-05 | 52.0 (0.58%) | 3055 (-48.63%) | 957 | 31.33 | 0.32% | 3.07% | 25.31% |
| 2025-12-04 | 51.7 (1.37%) | 5947 (-15.82%) | 2464 | 41.43 | 0.63% | 4.13% | 25.74% |
| 2025-12-03 | 51.0 (-0.97%) | 7065 (38.72%) | 2671 | 37.81 | 0.75% | 10.76% | 25.82% |
| 2025-12-02 | 51.5 (-0.58%) | 5093 (-34.19%) | 1389 | 27.27 | 0.54% | 14.02% | 27.01% |
| 2025-12-01 | 51.8 (0.19%) | 7738 (-40.54%) | 3280 | 42.39 | 0.82% | 15.48% | 28.11% |
| 2025-11-28 | 51.7 (-2.27%) | 13016 (-80.97%) | 5826 | 44.76 | 1.38% | 15.74% | 28.58% |
| 2025-11-27 | 52.9 (-4.51%) | 68400 (80.85%) | 39536 | 57.8 | 7.26% | 14.89% | 27.66% |
| 2025-11-26 | 55.4 (9.92%) | 37822 (100.75%) | 15582 | 41.2 | 4.02% | 7.98% | 21.13% |
| 2025-11-25 | 50.4 (4.46%) | 18840 (85.17%) | 10975 | 58.25 | 2.0% | 4.44% | 18.0% |
| 2025-11-24 | 48.25 (3.88%) | 10174 (101.68%) | 5075 | 49.88 | 1.08% | 3.4% | 17.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 46.45 (-2.82%) | 5045 (52.11%) | 1791 | 35.5 | 0.54% | 3.24% | 16.92% |
| 2025-11-20 | 47.8 (0.95%) | 3316 (-25.29%) | 1039 | 31.33 | 0.35% | 3.35% | 17.11% |
| 2025-11-19 | 47.35 (-0.32%) | 4439 (-50.76%) | 1350 | 30.41 | 0.47% | 3.62% | 17.45% |
| 2025-11-18 | 47.5 (-2.26%) | 9014 (3.31%) | 2361 | 26.19 | 0.96% | 3.66% | 17.79% |
| 2025-11-17 | 48.6 (-2.11%) | 8725 (43.35%) | 2458 | 28.17 | 0.93% | 3.39% | 17.6% |
| 2025-11-14 | 49.65 (-1.49%) | 6087 (3.72%) | 1633 | 26.83 | 0.65% | 3.26% | 17.7% |
| 2025-11-13 | 50.4 (-1.18%) | 5868 (22.03%) | 1527 | 26.02 | 0.62% | 3.37% | 19.33% |
| 2025-11-12 | 51.0 (2.0%) | 4809 (-25.52%) | 871 | 18.11 | 0.51% | 3.45% | 19.44% |
| 2025-11-11 | 50.0 (-1.77%) | 6456 (-13.5%) | 2047 | 31.71 | 0.69% | 4.88% | 21.61% |
| 2025-11-10 | 50.9 (-1.74%) | 7464 (5.18%) | 2206 | 29.56 | 0.79% | 5.84% | 24.29% |
| 2025-11-07 | 51.8 (-2.08%) | 7096 (5.9%) | 2154 | 30.36 | 0.75% | 6.34% | 24.86% |
| 2025-11-06 | 52.9 (-1.49%) | 6700 (-63.36%) | 1829 | 27.3 | 0.71% | 6.04% | 25.17% |
| 2025-11-05 | 53.7 (-0.56%) | 18290 (18.56%) | 10718 | 58.6 | 1.94% | 6.07% | 25.89% |
| 2025-11-04 | 54.0 (0.56%) | 15427 (26.43%) | 7280 | 47.19 | 1.64% | 5.01% | 26.26% |
| 2025-11-03 | 53.7 (1.7%) | 12202 (183.73%) | 5665 | 46.43 | 1.3% | 4.37% | 25.74% |
| 2025-10-31 | 52.8 (0.38%) | 4300 (-37.91%) | 1240 | 28.84 | 0.46% | 4.08% | 25.94% |
| 2025-10-30 | 52.6 (-1.13%) | 6926 (-16.71%) | 1481 | 21.38 | 0.74% | 4.35% | 27.58% |
| 2025-10-29 | 53.2 (-1.85%) | 8316 (-11.97%) | 1902 | 22.87 | 0.88% | 4.3% | 29.71% |
| 2025-10-28 | 54.2 (-1.99%) | 9446 (0.09%) | 2796 | 29.6 | 1.0% | 4.23% | 31.39% |
| 2025-10-27 | 55.3 (-0.36%) | 9438 (37.95%) | 3554 | 37.66 | 1.0% | 4.0% | 33.59% |
| 2025-10-23 | 55.5 (-0.89%) | 6841 (5.19%) | 2441 | 35.68 | 0.73% | 4.02% | 36.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 56.0 (0.18%) | 6504 (-15.02%) | 2681 | 41.22 | 0.69% | 5.57% | 44.65% |
| 2025-10-21 | 55.9 (0.9%) | 7654 (5.95%) | 2319 | 30.3 | 0.81% | 5.61% | 45.91% |
| 2025-10-20 | 55.4 (-1.07%) | 7224 (-25.23%) | 1935 | 26.79 | 0.77% | 7.48% | 48.44% |
| 2025-10-17 | 56.0 (-1.75%) | 9661 (-54.93%) | 2750 | 28.46 | 1.03% | 10.09% | 49.68% |
| 2025-10-16 | 57.0 (2.52%) | 21435 (210.63%) | 12161 | 56.73 | 2.28% | 10.41% | 51.08% |
| 2025-10-15 | 55.6 (0.18%) | 6900 (-72.7%) | 2656 | 38.49 | 0.73% | 9.2% | 54.79% |
| 2025-10-14 | 55.5 (-4.64%) | 25278 (-20.31%) | 9664 | 38.23 | 2.68% | 9.9% | 57.89% |
| 2025-10-13 | 58.2 (2.11%) | 31722 (148.81%) | 16697 | 52.64 | 3.37% | 9.53% | 59.84% |
| 2025-10-09 | 57.0 (-0.18%) | 12749 (27.29%) | 5223 | 40.97 | 1.35% | 7.28% | 62.4% |
| 2025-10-08 | 57.1 (-1.55%) | 10016 (-25.77%) | 3479 | 34.73 | 1.06% | 7.43% | 65.48% |
| 2025-10-07 | 58.0 (0.69%) | 13492 (-38.13%) | 4845 | 35.91 | 1.43% | 8.45% | 72.05% |
| 2025-10-03 | 57.6 (3.41%) | 21809 (108.12%) | 10411 | 47.74 | 2.32% | 9.89% | 77.6% |
| 2025-10-02 | 55.7 (-1.07%) | 10479 (-26.03%) | 3658 | 34.91 | 1.11% | 10.13% | 101.04% |
| 2025-10-01 | 56.3 (0.0%) | 14166 (-28.01%) | 7165 | 50.58 | 1.5% | 12.22% | 116.23% |
| 2025-09-30 | 56.3 (-0.53%) | 19677 (-27.07%) | 7629 | 38.77 | 2.09% | 14.89% | 121.1% |
| 2025-09-26 | 56.6 (-3.74%) | 26981 (11.75%) | 8672 | 32.14 | 2.86% | 21.43% | 128.21% |
| 2025-09-25 | 58.8 (-2.65%) | 24143 (-19.99%) | 8650 | 35.83 | 2.56% | 20.5% | 148.57% |
| 2025-09-24 | 60.4 (-3.51%) | 30174 (-23.16%) | 10013 | 33.18 | 3.2% | 21.29% | 157.84% |
| 2025-09-23 | 62.6 (-3.54%) | 39270 (-51.67%) | 12869 | 32.77 | 4.17% | 20.09% | 162.27% |
| 2025-09-22 | 64.9 (4.68%) | 81260 (344.41%) | 40186 | 49.45 | 8.63% | 18.35% | 160.87% |
| 2025-09-19 | 62.0 (-1.27%) | 18284 (-41.99%) | 6823 | 37.32 | 1.94% | 15.7% | 158.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 62.8 (-0.32%) | 31518 (66.96%) | 16740 | 53.11 | 3.35% | 17.6% | 162.37% |
| 2025-09-17 | 63.0 (-0.94%) | 18878 (-17.56%) | 8301 | 43.97 | 2.0% | 18.89% | 160.14% |
| 2025-09-16 | 63.6 (0.47%) | 22900 (-59.34%) | 11686 | 51.03 | 2.43% | 22.81% | 159.73% |
| 2025-09-15 | 63.3 (1.77%) | 56315 (55.76%) | 36276 | 64.42 | 5.98% | 24.81% | 159.83% |
| 2025-09-12 | 62.2 (-2.05%) | 36156 (-17.17%) | 18737 | 51.82 | 3.84% | 26.47% | 157.61% |
| 2025-09-11 | 63.5 (-5.51%) | 43652 (-21.78%) | 18174 | 41.63 | 4.63% | 29.61% | 154.78% |
| 2025-09-10 | 67.2 (1.82%) | 55805 (33.73%) | 28687 | 51.41 | 5.92% | 50.73% | 151.4% |
| 2025-09-09 | 66.0 (-0.75%) | 41729 (-41.99%) | 20962 | 50.23 | 4.43% | 61.1% | 147.33% |
| 2025-09-08 | 66.5 (2.62%) | 71936 (9.32%) | 37594 | 52.26 | 7.64% | 63.05% | 144.74% |
| 2025-09-05 | 64.8 (-0.15%) | 65805 (-72.87%) | 33793 | 51.35 | 6.99% | 64.62% | 141.22% |
| 2025-09-04 | 64.9 (-3.28%) | 242542 (57.98%) | 145229 | 59.88 | 25.75% | 80.86% | 141.28% |
| 2025-09-03 | 67.1 (10.0%) | 153523 (155.44%) | 74717 | 48.67 | 16.3% | 66.94% | 117.53% |
| 2025-09-02 | 61.0 (2.35%) | 60102 (-30.64%) | 29834 | 49.64 | 6.38% | 58.27% | 105.15% |
| 2025-09-01 | 59.6 (-4.49%) | 86656 (-60.39%) | 44704 | 51.59 | 9.2% | 54.66% | 99.58% |
| 2025-08-29 | 62.4 (4.0%) | 218757 (96.25%) | 128918 | 58.93 | 23.23% | 51.59% | 91.95% |
| 2025-08-28 | 60.0 (9.89%) | 111471 (55.14%) | 47987 | 43.05 | 11.83% | 34.3% | 69.33% |
| 2025-08-27 | 54.6 (9.97%) | 71852 (175.28%) | 27154 | 37.79 | 7.63% | 23.58% | 58.86% |
| 2025-08-26 | 49.65 (-1.29%) | 26101 (-54.78%) | 10622 | 40.7 | 2.77% | 17.55% | 54.12% |
| 2025-08-25 | 50.3 (4.03%) | 57715 (3.2%) | 31367 | 54.35 | 6.13% | 17.31% | 52.18% |
| 2025-08-22 | 48.35 (4.09%) | 55927 (430.76%) | 32124 | 57.44 | 5.94% | 14.94% | 47.03% |
| 2025-08-21 | 46.45 (0.76%) | 10537 (-29.9%) | 3860 | 36.63 | 1.12% | 10.01% | 42.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 46.1 (-3.35%) | 15031 (-37.0%) | 6275 | 41.75 | 1.6% | 10.14% | 43.15% |
| 2025-08-19 | 47.7 (-4.6%) | 23860 (-32.59%) | 7346 | 30.79 | 2.53% | 10.4% | 42.3% |
| 2025-08-18 | 50.0 (6.16%) | 35395 (275.27%) | 13347 | 37.71 | 3.76% | 9.71% | 40.28% |
| 2025-08-15 | 47.1 (-0.32%) | 9432 (-20.29%) | 3646 | 38.66 | 1.0% | 10.07% | 36.93% |
| 2025-08-14 | 47.25 (-1.05%) | 11832 (-32.23%) | 4744 | 40.09 | 1.26% | 16.11% | 36.4% |
| 2025-08-13 | 47.75 (-1.75%) | 17460 (0.69%) | 7529 | 43.12 | 1.85% | 16.86% | 35.61% |
| 2025-08-12 | 48.6 (-1.42%) | 17341 (-55.32%) | 7229 | 41.69 | 1.84% | 18.92% | 34.39% |
| 2025-08-11 | 49.3 (0.61%) | 38810 (-41.48%) | 19498 | 50.24 | 4.12% | 17.9% | 32.87% |
| 2025-08-08 | 49.0 (6.41%) | 66320 (250.64%) | 26959 | 40.65 | 7.04% | 15.34% | 29.01% |
| 2025-08-07 | 46.05 (-1.6%) | 18914 (-48.69%) | 6684 | 35.34 | 2.01% | 8.91% | 22.19% |
| 2025-08-06 | 46.8 (5.17%) | 36864 (378.7%) | 15826 | 42.93 | 3.91% | 8.27% | 20.46% |
| 2025-08-05 | 44.5 (-0.34%) | 7700 (-47.72%) | 2910 | 37.79 | 0.82% | 7.24% | 16.87% |
| 2025-08-04 | 44.65 (2.88%) | 14729 (157.8%) | 6386 | 43.36 | 1.56% | 7.26% | 16.41% |
| 2025-08-01 | 43.4 (-0.69%) | 5713 (-55.66%) | 1711 | 29.95 | 0.61% | 6.67% | 15.0% |
| 2025-07-31 | 43.7 (-3.1%) | 12886 (-52.55%) | 4062 | 31.52 | 1.37% | 7.27% | 14.6% |
| 2025-07-30 | 45.1 (5.62%) | 27156 (245.08%) | 11049 | 40.69 | 2.88% | 7.87% | 13.42% |
| 2025-07-29 | 42.7 (0.47%) | 7869 (-14.42%) | 3684 | 46.82 | 0.84% | 5.74% | 10.67% |
| 2025-07-28 | 42.5 (-1.96%) | 9195 (-19.22%) | 2793 | 30.38 | 0.98% | 5.41% | 10.02% |
| 2025-07-25 | 43.35 (2.48%) | 11382 (-38.65%) | 3440 | 30.22 | 1.21% | 4.85% | 9.37% |
| 2025-07-24 | 42.3 (1.56%) | 18553 (163.49%) | 9697 | 52.27 | 1.97% | 4.11% | 8.57% |
| 2025-07-23 | 41.65 (4.0%) | 7041 (46.45%) | 1909 | 27.11 | 0.75% | 2.6% | 6.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 40.05 (-1.35%) | 4808 (24.57%) | 813 | 16.91 | 0.51% | 2.49% | 6.44% |
| 2025-07-21 | 40.6 (0.0%) | 3859 (-12.48%) | 952 | 24.67 | 0.41% | 2.3% | 6.39% |
| 2025-07-18 | 40.6 (-0.61%) | 4410 (0.1%) | 527 | 11.95 | 0.47% | 2.15% | 6.87% |
| 2025-07-17 | 40.85 (-0.37%) | 4405 (-26.47%) | 1199 | 27.22 | 0.47% | 1.9% | 6.94% |
| 2025-07-16 | 41.0 (-1.68%) | 5991 (99.07%) | 739 | 12.34 | 0.64% | 1.72% | 7.27% |
| 2025-07-15 | 41.7 (-0.6%) | 3009 (23.6%) | 243 | 8.08 | 0.32% | 1.4% | 7.14% |
| 2025-07-14 | 41.95 (0.0%) | 2435 (16.24%) | 665 | 27.31 | 0.26% | 1.44% | 7.15% |
| 2025-07-11 | 41.95 (0.6%) | 2094 (-20.97%) | 242 | 11.56 | 0.22% | 1.34% | 7.88% |
| 2025-07-10 | 41.7 (-0.6%) | 2650 (-12.85%) | 133 | 5.02 | 0.28% | 1.31% | 9.17% |
| 2025-07-09 | 41.95 (-2.44%) | 3041 (-7.75%) | 346 | 11.38 | 0.32% | 1.23% | 9.19% |
| 2025-07-08 | 43.0 (-0.69%) | 3297 (117.55%) | 303 | 9.19 | 0.35% | 1.03% | 9.12% |
| 2025-07-07 | 43.3 (0.12%) | 1515 (-19.33%) | 147 | 9.7 | 0.16% | 0.87% | 9.07% |
| 2025-07-04 | 43.25 (-0.46%) | 1878 (2.31%) | 142 | 7.56 | 0.2% | 1.04% | 9.19% |
| 2025-07-03 | 43.45 (0.35%) | 1836 (53.37%) | 170 | 9.26 | 0.19% | 1.24% | 9.29% |
| 2025-07-02 | 43.3 (0.23%) | 1197 (-30.6%) | 129 | 10.78 | 0.13% | 1.29% | 9.47% |
| 2025-07-01 | 43.2 (0.0%) | 1725 (-44.83%) | 164 | 9.51 | 0.18% | 1.51% | 9.8% |
| 2025-06-30 | 43.2 (-1.59%) | 3127 (-17.91%) | 273 | 8.73 | 0.33% | 1.79% | 10.46% |
| 2025-06-27 | 43.9 (-0.57%) | 3809 (68.53%) | 544 | 14.28 | 0.4% | 2.34% | 12.33% |
| 2025-06-26 | 44.15 (0.11%) | 2260 (-31.07%) | 430 | 19.03 | 0.24% | 2.48% | 12.33% |
| 2025-06-25 | 44.1 (0.11%) | 3279 (-24.89%) | 830 | 25.31 | 0.35% | 3.03% | 12.58% |
| 2025-06-24 | 44.05 (-0.11%) | 4366 (-47.69%) | 1015 | 23.25 | 0.46% | 3.2% | 12.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 44.1 (0.57%) | 8347 (62.37%) | 4926 | 59.02 | 0.89% | 3.06% | 12.55% |
| 2025-06-20 | 43.85 (-2.12%) | 5141 (-30.78%) | 1084 | 21.09 | 0.55% | 3.17% | 12.45% |
| 2025-06-19 | 44.8 (0.34%) | 7426 (53.57%) | 2891 | 38.93 | 0.79% | 4.13% | 12.57% |
| 2025-06-18 | 44.65 (0.68%) | 4836 (56.2%) | 1800 | 37.22 | 0.51% | 3.64% | 12.55% |
| 2025-06-17 | 44.35 (-0.11%) | 3096 (-66.79%) | 826 | 26.68 | 0.33% | 3.38% | 13.15% |
| 2025-06-16 | 44.4 (0.57%) | 9323 (-34.26%) | 6070 | 65.11 | 0.99% | 3.35% | 13.32% |
| 2025-06-13 | 44.15 (0.23%) | 14181 (395.85%) | 8102 | 57.13 | 1.51% | 2.65% | 12.85% |
| 2025-06-12 | 44.05 (-0.45%) | 2860 (21.57%) | 371 | 12.97 | 0.3% | 1.44% | 12.24% |
| 2025-06-11 | 44.25 (-0.34%) | 2352 (-17.1%) | 560 | 23.81 | 0.25% | 1.51% | 12.7% |
| 2025-06-10 | 44.4 (0.57%) | 2837 (5.83%) | 574 | 20.23 | 0.3% | 1.72% | 13.31% |
| 2025-06-09 | 44.15 (0.68%) | 2681 (-5.71%) | 768 | 28.65 | 0.28% | 2.26% | 13.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 46.9 (-0.21%) | 16897 (-37.09%) | 3397 | 20.1 |
| 2026-05-29 | 47.0 (1.08%) | 26858 (54.54%) | 5651 | 21.04 |
| 2026-05-22 | 46.5 (0.11%) | 17379 (-53.08%) | 3067 | 17.65 |
| 2026-05-15 | 46.45 (-7.29%) | 37043 (17.11%) | 7731 | 20.87 |
| 2026-05-08 | 50.1 (6.71%) | 31632 (113.13%) | 8497 | 26.86 |
| 2026-04-30 | 46.95 (-3.79%) | 14841 (-54.5%) | 2480 | 16.71 |
| 2026-04-24 | 48.8 (-3.17%) | 32619 (2.51%) | 9838 | 30.16 |
| 2026-04-17 | 50.4 (8.5%) | 31822 (167.68%) | 10520 | 33.06 |
| 2026-04-10 | 46.45 (-0.54%) | 11888 (-26.66%) | 2091 | 17.59 |
| 2026-04-02 | 46.7 (-3.71%) | 16210 (-38.81%) | 4394 | 27.11 |
| 2026-03-27 | 48.5 (-2.41%) | 26493 (26.46%) | 6858 | 25.89 |
| 2026-03-20 | 49.7 (-2.17%) | 20950 (-40.2%) | 3871 | 18.48 |
| 2026-03-13 | 50.8 (-7.47%) | 35033 (-43.58%) | 8074 | 23.05 |
| 2026-03-06 | 54.9 (-0.18%) | 62090 (44.31%) | 26572 | 42.8 |
| 2026-02-26 | 55.0 (1.1%) | 43026 (150.7%) | 12953 | 30.11 |
| 2026-02-11 | 54.4 (5.43%) | 17162 (-37.83%) | 4776 | 27.83 |
| 2026-02-06 | 51.6 (-3.01%) | 27605 (-46.8%) | 8077 | 29.26 |
| 2026-01-30 | 53.2 (-5.84%) | 51887 (-55.12%) | 15068 | 29.04 |
| 2026-01-23 | 56.5 (1.99%) | 115601 (57.58%) | 56322 | 48.72 |
| 2026-01-16 | 55.4 (4.33%) | 73358 (-22.74%) | 28155 | 38.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 53.1 (3.91%) | 94950 (2329.95%) | 38739 | 40.8 |
| 2026-01-02 | 51.1 (0.99%) | 3907 (-86.49%) | 845 | 21.63 |
| 2025-12-26 | 50.6 (-0.39%) | 28918 (-3.01%) | 10674 | 36.91 |
| 2025-12-19 | 50.8 (0.59%) | 29815 (32.67%) | 11626 | 38.99 |
| 2025-12-12 | 50.5 (-2.88%) | 22473 (-22.24%) | 6854 | 30.5 |
| 2025-12-05 | 52.0 (0.58%) | 28900 (-80.51%) | 10761 | 37.24 |
| 2025-11-28 | 51.7 (11.3%) | 148255 (385.42%) | 76994 | 51.93 |
| 2025-11-21 | 46.45 (-6.45%) | 30541 (-0.47%) | 8999 | 29.47 |
| 2025-11-14 | 49.65 (-4.15%) | 30685 (-48.62%) | 8284 | 27.0 |
| 2025-11-07 | 51.8 (-1.89%) | 59718 (55.4%) | 27646 | 46.29 |
| 2025-10-31 | 52.8 (-4.86%) | 38428 (36.15%) | 10973 | 28.55 |
| 2025-10-23 | 55.5 (-0.89%) | 28224 (-70.29%) | 9376 | 33.22 |
| 2025-10-17 | 56.0 (-1.75%) | 94998 (162.0%) | 43928 | 46.24 |
| 2025-10-09 | 57.0 (-1.04%) | 36258 (-45.17%) | 13547 | 37.36 |
| 2025-10-03 | 57.6 (1.77%) | 66132 (-67.23%) | 28863 | 43.64 |
| 2025-09-26 | 56.6 (-8.71%) | 201831 (36.47%) | 80390 | 39.83 |
| 2025-09-19 | 62.0 (-0.32%) | 147898 (-40.67%) | 79826 | 53.97 |
| 2025-09-12 | 62.2 (-4.01%) | 249281 (-59.04%) | 124154 | 49.8 |
| 2025-09-05 | 64.8 (3.85%) | 608631 (25.26%) | 328277 | 53.94 |
| 2025-08-29 | 62.4 (29.06%) | 485898 (245.21%) | 246048 | 50.64 |
| 2025-08-22 | 48.35 (2.65%) | 140753 (48.35%) | 62952 | 44.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 47.1 (-3.88%) | 94877 (-34.35%) | 42646 | 44.95 |
| 2025-08-08 | 49.0 (12.9%) | 144529 (130.06%) | 58765 | 40.66 |
| 2025-08-01 | 43.4 (0.12%) | 62821 (37.63%) | 23299 | 37.09 |
| 2025-07-25 | 43.35 (6.77%) | 45646 (125.39%) | 16811 | 36.83 |
| 2025-07-18 | 40.6 (-3.22%) | 20252 (60.73%) | 3373 | 16.66 |
| 2025-07-11 | 41.95 (-3.01%) | 12600 (29.03%) | 1171 | 9.29 |
| 2025-07-04 | 43.25 (-1.48%) | 9765 (-55.74%) | 878 | 8.99 |
| 2025-06-27 | 43.9 (0.11%) | 22063 (-26.02%) | 7745 | 35.1 |
| 2025-06-20 | 43.85 (-0.68%) | 29823 (19.71%) | 12671 | 42.49 |
| 2025-06-13 | 44.15 (0.68%) | 24913 (-36.68%) | 10375 | 41.64 |
| 2025-06-06 | 43.85 (2.21%) | 39343 (149.63%) | 17036 | 43.3 |
| 2025-05-29 | 42.9 (-2.61%) | 15760 (-56.4%) | 3451 | 21.9 |
| 2025-05-23 | 44.05 (-6.57%) | 36150 (-1.75%) | 9081 | 25.12 |
| 2025-05-16 | 47.15 (-0.21%) | 36794 (-45.31%) | 10386 | 28.23 |
| 2025-05-09 | 47.25 (-0.53%) | 67272 (130.23%) | 34375 | 51.1 |
| 2025-05-02 | 47.5 (0.74%) | 29219 (-46.28%) | 10822 | 37.04 |
| 2025-04-25 | 47.15 (-0.32%) | 54388 (-64.75%) | 27345 | 50.28 |
| 2025-04-18 | 47.3 (0.42%) | 154290 (-12.7%) | 105372 | 68.29 |
| 2025-04-11 | 47.1 (-9.77%) | 176733 (-11.43%) | 117328 | 66.39 |
| 2025-04-02 | 52.2 (-1.14%) | 199547 (-18.71%) | 134540 | 67.42 |
| 2025-03-28 | 52.8 (2.13%) | 245463 (42.49%) | 144073 | 58.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 51.7 (14.38%) | 172264 (545.62%) | 53450 | 31.03 |
| 2025-03-14 | 45.2 (2.49%) | 26682 (126.55%) | 7123 | 26.7 |
| 2025-03-07 | 44.1 (0.0%) | 11777 (22.07%) | 2312 | 19.63 |
| 2025-02-27 | 44.1 (-2.33%) | 9648 (-64.46%) | 1944 | 20.15 |
| 2025-02-21 | 45.15 (-0.66%) | 27147 (73.24%) | 5635 | 20.76 |
| 2025-02-14 | 45.45 (0.22%) | 15670 (29.68%) | 4183 | 26.69 |
| 2025-02-07 | 45.35 (-0.11%) | 12083 (39.99%) | 1824 | 15.1 |
| 2025-01-22 | 45.4 (1.57%) | 8631 (-48.64%) | 2467 | 28.58 |
| 2025-01-17 | 44.7 (3.83%) | 16807 (18.7%) | 4121 | 24.52 |
| 2025-01-10 | 43.05 (-3.37%) | 14159 (-63.78%) | 3114 | 21.99 |
| 2025-01-03 | 44.55 (-0.67%) | 39096 (51.32%) | 15643 | 40.01 |
| 2024-12-31 | 44.85 (1.36%) | 25836 (75.31%) | 13086 | 50.65 |
| 2024-12-27 | 44.25 (3.63%) | 14737 (31.98%) | 3269 | 22.18 |
| 2024-12-20 | 42.7 (0.23%) | 11166 (-45.46%) | 2526 | 22.62 |
| 2024-12-13 | 42.6 (-0.93%) | 20472 (78.93%) | 7252 | 35.42 |
| 2024-12-06 | 43.0 (-0.12%) | 11441 (-54.98%) | 2455 | 21.46 |
| 2024-11-29 | 43.05 (-3.8%) | 25415 (-45.49%) | 9268 | 36.47 |
| 2024-11-22 | 44.75 (3.83%) | 46623 (112.08%) | 10534 | 22.59 |
| 2024-11-15 | 43.1 (-6.0%) | 21983 (5.56%) | 4390 | 19.97 |
| 2024-11-08 | 45.85 (2.12%) | 20825 (126.15%) | 5498 | 26.4 |
| 2024-11-01 | 44.9 (-0.88%) | 9208 (-39.56%) | 1678 | 18.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 45.3 (-0.88%) | 15236 (-29.75%) | 1875 | 12.31 |
| 2024-10-18 | 45.7 (-0.11%) | 21689 (62.77%) | 5807 | 26.77 |
| 2024-10-11 | 45.75 (-3.89%) | 13324 (75.83%) | 2201 | 16.52 |
| 2024-10-04 | 47.6 (-2.16%) | 7578 (-70.24%) | 1692 | 22.33 |
| 2024-09-27 | 48.65 (2.21%) | 25468 (246.22%) | 8077 | 31.71 |
| 2024-09-20 | 47.6 (-0.52%) | 7356 (-48.37%) | 1868 | 25.39 |
| 2024-09-13 | 47.85 (3.24%) | 14248 (12.63%) | 2965 | 20.81 |
| 2024-09-06 | 46.35 (-6.55%) | 12650 (7.51%) | 3259 | 25.76 |
| 2024-08-30 | 49.6 (-1.2%) | 11767 (-20.07%) | 3109 | 26.42 |
| 2024-08-23 | 50.2 (3.51%) | 14721 (2.37%) | 3180 | 21.6 |
| 2024-08-16 | 48.5 (2.11%) | 14380 (-54.96%) | 4295 | 29.87 |
| 2024-08-09 | 47.5 (-5.94%) | 31927 (46.2%) | 10745 | 33.65 |
| 2024-08-02 | 50.5 (-3.99%) | 21838 (-14.62%) | 6058 | 27.74 |
| 2024-07-26 | 52.6 (3.14%) | 25577 (-41.48%) | 9343 | 36.53 |
| 2024-07-19 | 51.0 (-0.78%) | 43706 (60.4%) | 16903 | 38.67 |
| 2024-07-12 | 51.4 (-4.81%) | 27247 (1.54%) | 3840 | 14.09 |
| 2024-07-05 | 54.0 (1.12%) | 26833 (-6.73%) | 4812 | 17.93 |
| 2024-06-28 | 53.4 (2.1%) | 28771 (-8.71%) | 7858 | 27.31 |
| 2024-06-21 | 52.3 (-1.13%) | 31515 (81.15%) | 9020 | 28.62 |
| 2024-06-14 | 52.9 (-3.11%) | 17397 (-37.55%) | 2820 | 16.21 |
| 2024-06-07 | 54.6 (3.21%) | 27857 (-29.6%) | 7214 | 25.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 52.9 (-5.37%) | 39567 (-70.7%) | 7294 | 18.43 |
| 2024-05-24 | 55.9 (-2.61%) | 135057 (60.74%) | 61677 | 45.67 |
| 2024-05-17 | 57.4 (5.32%) | 84023 (43.88%) | 25725 | 30.62 |
| 2024-05-10 | 54.5 (-4.05%) | 58397 (25.73%) | 18879 | 32.33 |
| 2024-05-03 | 56.8 (-1.56%) | 46445 (-56.15%) | 11894 | 25.61 |
| 2024-04-26 | 57.7 (0.17%) | 105919 (-54.74%) | 48470 | 45.76 |
| 2024-04-19 | 57.6 (1.41%) | 234014 (30.7%) | 114011 | 48.72 |
| 2024-04-12 | 56.8 (5.77%) | 179043 (249.93%) | 70034 | 39.12 |
| 2024-04-03 | 53.7 (2.09%) | 51165 (-54.01%) | 17006 | 33.24 |
| 2024-03-29 | 52.6 (4.57%) | 111253 (221.61%) | 33632 | 30.23 |
| 2024-03-22 | 50.3 (5.78%) | 34592 (52.99%) | 8189 | 23.67 |
| 2024-03-15 | 47.55 (0.96%) | 22611 (-20.56%) | 5539 | 24.5 |
| 2024-03-08 | 47.1 (-5.04%) | 28464 (41.25%) | 4938 | 17.35 |
| 2024-03-01 | 49.6 (2.48%) | 20151 (-5.7%) | 3055 | 15.16 |
| 2024-02-23 | 48.4 (-1.83%) | 21370 (153.36%) | 2894 | 13.54 |
| 2024-02-16 | 49.3 (2.49%) | 8434 (51.43%) | 1611 | 19.1 |
| 2024-02-05 | 48.1 (-0.31%) | 5570 (-78.72%) | 749 | 13.45 |
| 2024-02-02 | 48.25 (-3.31%) | 26172 (75.22%) | 4194 | 16.02 |
| 2024-01-26 | 49.9 (-0.1%) | 14937 (-72.52%) | 2693 | 18.03 |
| 2024-01-19 | 49.95 (-5.75%) | 54361 (-41.62%) | 18885 | 34.74 |
| 2024-01-12 | 53.0 (-2.21%) | 93123 (204.41%) | 40458 | 43.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 54.2 (1.12%) | 30591 (-21.6%) | 7888 | 25.79 |
| 2023-12-29 | 53.6 (2.49%) | 39018 (3.66%) | 9118 | 23.37 |
| 2023-12-22 | 52.3 (-0.38%) | 37640 (-16.68%) | 11920 | 31.67 |
| 2023-12-15 | 52.5 (1.94%) | 45176 (48.62%) | 12887 | 28.53 |
| 2023-12-08 | 51.5 (-1.53%) | 30397 (-22.79%) | 7224 | 23.77 |
| 2023-12-01 | 52.3 (-0.57%) | 39371 (-34.07%) | 11094 | 28.18 |
| 2023-11-24 | 52.6 (4.37%) | 59720 (56.63%) | 21610 | 36.19 |
| 2023-11-17 | 50.4 (3.81%) | 38128 (-23.2%) | 11912 | 31.24 |
| 2023-11-10 | 48.55 (-6.27%) | 49646 (70.11%) | 14595 | 29.4 |
| 2023-11-03 | 51.8 (3.39%) | 29185 (-13.69%) | 7742 | 26.53 |
| 2023-10-27 | 50.1 (3.41%) | 33814 (-40.64%) | 12033 | 35.59 |
| 2023-10-20 | 48.45 (-11.43%) | 56961 (72.49%) | 14389 | 25.26 |
| 2023-10-13 | 54.7 (1.67%) | 33023 (-5.05%) | 15210 | 46.06 |
| 2023-10-06 | 53.8 (-2.0%) | 34778 (-18.1%) | 7942 | 22.84 |
| 2023-09-28 | 54.9 (-1.44%) | 42461 (-26.59%) | 9572 | 22.54 |
| 2023-09-22 | 55.7 (-3.97%) | 57838 (-49.31%) | 19936 | 34.47 |
| 2023-09-15 | 58.0 (-6.3%) | 114106 (29.36%) | 45238 | 39.65 |
| 2023-09-08 | 61.9 (-0.8%) | 88205 (-55.23%) | 29053 | 32.94 |
| 2023-09-01 | 62.4 (3.48%) | 197008 (-23.12%) | 105907 | 53.76 |
| 2023-08-25 | 60.3 (10.24%) | 256259 (466.4%) | 137515 | 53.66 |
| 2023-08-18 | 54.7 (-3.7%) | 45243 (-51.76%) | 15415 | 34.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 56.8 (1.25%) | 93789 (62.54%) | 35842 | 38.22 |
| 2023-08-04 | 56.1 (4.28%) | 57702 (28.75%) | 20237 | 35.07 |
| 2023-07-28 | 53.8 (-1.1%) | 44816 (-48.53%) | 13852 | 30.91 |
| 2023-07-21 | 54.4 (-2.33%) | 87067 (37.79%) | 29844 | 34.28 |
| 2023-07-14 | 55.7 (-6.23%) | 63186 (-36.39%) | 13486 | 21.34 |
| 2023-07-07 | 59.4 (-1.0%) | 99336 (-18.23%) | 28473 | 28.66 |
| 2023-06-30 | 60.0 (-5.36%) | 121488 (-58.0%) | 49564 | 40.8 |
| 2023-06-21 | 63.4 (9.12%) | 289256 (193.38%) | 146309 | 50.58 |
| 2023-06-16 | 58.1 (1.04%) | 98595 (-29.37%) | 31018 | 31.46 |
| 2023-06-09 | 57.5 (2.13%) | 139587 (77.66%) | 49307 | 35.32 |
| 2023-06-02 | 56.3 (2.74%) | 78571 (-51.86%) | 24878 | 31.66 |
| 2023-05-26 | 54.8 (1.11%) | 163198 (32.19%) | 64768 | 39.69 |
| 2023-05-19 | 54.2 (-0.37%) | 123455 (-26.04%) | 56633 | 45.87 |
| 2023-05-12 | 54.4 (-3.55%) | 166925 (-27.08%) | 82982 | 49.71 |
| 2023-05-05 | 56.4 (-2.76%) | 228929 (-53.34%) | 124752 | 54.49 |
| 2023-04-28 | 58.0 (6.03%) | 490669 (11.23%) | 313815 | 63.96 |
| 2023-04-21 | 54.7 (0.92%) | 441133 (-0.31%) | 241868 | 54.83 |
| 2023-04-14 | 54.2 (27.83%) | 442505 (1752.72%) | 199582 | 45.1 |
| 2023-04-07 | 42.4 (1.8%) | 23884 (-78.81%) | 6790 | 28.43 |
| 2023-03-31 | 41.65 (-1.88%) | 112739 (36.03%) | 33847 | 30.02 |
| 2023-03-24 | 42.45 (5.47%) | 82876 (-26.42%) | 25076 | 30.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 40.25 (-1.59%) | 112629 (-30.59%) | 39456 | 35.03 |
| 2023-03-10 | 40.9 (6.51%) | 162264 (382.22%) | 69484 | 42.82 |
| 2023-03-03 | 38.4 (-0.26%) | 33649 (-63.32%) | 8692 | 25.83 |
| 2023-02-24 | 38.5 (0.0%) | 91747 (-10.6%) | 29353 | 31.99 |
| 2023-02-17 | 38.5 (1.45%) | 102620 (-42.05%) | 40582 | 39.55 |
| 2023-02-10 | 37.95 (8.58%) | 177070 (337.35%) | 81978 | 46.3 |
| 2023-02-03 | 34.95 (2.34%) | 40486 (398.58%) | 6390 | 15.78 |
| 2023-01-17 | 34.15 (-1.59%) | 8120 (-65.25%) | 1215 | 14.96 |
| 2023-01-13 | 34.7 (-1.56%) | 23370 (-26.75%) | 5171 | 22.13 |
| 2023-01-06 | 35.25 (-1.4%) | 31905 (-54.99%) | 9632 | 30.19 |
| 2022-12-30 | 35.75 (3.47%) | 70888 (82.52%) | 26158 | 36.9 |
| 2022-12-23 | 34.55 (-1.14%) | 38838 (-31.8%) | 9378 | 24.15 |
| 2022-12-16 | 34.95 (0.29%) | 56947 (-62.65%) | 16847 | 29.58 |
| 2022-12-09 | 34.85 (0.14%) | 152481 (-4.22%) | 69280 | 45.44 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。