| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 43.25 (-0.46%) | 1878 (2.31%) | 142 | 7.56 | 0.2% | 1.04% | 9.19% |
| 2025-07-03 | 43.45 (0.35%) | 1836 (53.37%) | 170 | 9.26 | 0.19% | 1.24% | 9.29% |
| 2025-07-02 | 43.3 (0.23%) | 1197 (-30.6%) | 129 | 10.78 | 0.13% | 1.29% | 9.47% |
| 2025-07-01 | 43.2 (0.0%) | 1725 (-44.83%) | 164 | 9.51 | 0.18% | 1.51% | 9.8% |
| 2025-06-30 | 43.2 (-1.59%) | 3127 (-17.91%) | 273 | 8.73 | 0.33% | 1.79% | 10.46% |
| 2025-06-27 | 43.9 (-0.57%) | 3809 (68.53%) | 544 | 14.28 | 0.4% | 2.34% | 12.33% |
| 2025-06-26 | 44.15 (0.11%) | 2260 (-31.07%) | 430 | 19.03 | 0.24% | 2.48% | 12.33% |
| 2025-06-25 | 44.1 (0.11%) | 3279 (-24.89%) | 830 | 25.31 | 0.35% | 3.03% | 12.58% |
| 2025-06-24 | 44.05 (-0.11%) | 4366 (-47.69%) | 1015 | 23.25 | 0.46% | 3.2% | 12.73% |
| 2025-06-23 | 44.1 (0.57%) | 8347 (62.37%) | 4926 | 59.02 | 0.89% | 3.06% | 12.55% |
| 2025-06-20 | 43.85 (-2.12%) | 5141 (-30.78%) | 1084 | 21.09 | 0.55% | 3.17% | 12.45% |
| 2025-06-19 | 44.8 (0.34%) | 7426 (53.57%) | 2891 | 38.93 | 0.79% | 4.13% | 12.57% |
| 2025-06-18 | 44.65 (0.68%) | 4836 (56.2%) | 1800 | 37.22 | 0.51% | 3.64% | 12.55% |
| 2025-06-17 | 44.35 (-0.11%) | 3096 (-66.79%) | 826 | 26.68 | 0.33% | 3.38% | 13.15% |
| 2025-06-16 | 44.4 (0.57%) | 9323 (-34.26%) | 6070 | 65.11 | 0.99% | 3.35% | 13.32% |
| 2025-06-13 | 44.15 (0.23%) | 14181 (395.85%) | 8102 | 57.13 | 1.51% | 2.65% | 12.85% |
| 2025-06-12 | 44.05 (-0.45%) | 2860 (21.57%) | 371 | 12.97 | 0.3% | 1.44% | 12.24% |
| 2025-06-11 | 44.25 (-0.34%) | 2352 (-17.1%) | 560 | 23.81 | 0.25% | 1.51% | 12.7% |
| 2025-06-10 | 44.4 (0.57%) | 2837 (5.83%) | 574 | 20.23 | 0.3% | 1.72% | 13.31% |
| 2025-06-09 | 44.15 (0.68%) | 2681 (-5.71%) | 768 | 28.65 | 0.28% | 2.26% | 13.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 43.85 (0.23%) | 2843 (-19.37%) | 1155 | 40.63 | 0.3% | 4.18% | 14.84% |
| 2025-06-05 | 43.75 (-1.35%) | 3527 (-18.24%) | 602 | 17.07 | 0.37% | 4.28% | 15.66% |
| 2025-06-04 | 44.35 (0.0%) | 4313 (-45.38%) | 986 | 22.86 | 0.46% | 4.39% | 17.4% |
| 2025-06-03 | 44.35 (-1.44%) | 7898 (-61.96%) | 3039 | 38.48 | 0.84% | 4.44% | 18.43% |
| 2025-06-02 | 45.0 (4.9%) | 20760 (441.96%) | 11254 | 54.21 | 2.2% | 3.88% | 18.76% |
| 2025-05-29 | 42.9 (-0.35%) | 3830 (-16.01%) | 737 | 19.24 | 0.41% | 2.46% | 17.28% |
| 2025-05-28 | 43.05 (-1.15%) | 4560 (-3.9%) | 1084 | 23.77 | 0.48% | 2.72% | 17.66% |
| 2025-05-27 | 43.55 (-1.58%) | 4745 (80.9%) | 920 | 19.39 | 0.5% | 3.0% | 17.92% |
| 2025-05-26 | 44.25 (0.45%) | 2623 (-64.62%) | 710 | 27.07 | 0.28% | 3.62% | 18.27% |
| 2025-05-23 | 44.05 (-0.56%) | 7415 (17.66%) | 1928 | 26.0 | 0.79% | 3.84% | 19.51% |
| 2025-05-22 | 44.3 (-1.88%) | 6302 (-12.2%) | 1092 | 17.33 | 0.67% | 3.57% | 19.53% |
| 2025-05-21 | 45.15 (-0.77%) | 7178 (-32.02%) | 1734 | 24.16 | 0.76% | 3.79% | 20.11% |
| 2025-05-20 | 45.5 (-2.67%) | 10559 (124.95%) | 2902 | 27.48 | 1.12% | 3.79% | 20.45% |
| 2025-05-19 | 46.75 (-0.85%) | 4694 (-3.51%) | 1425 | 30.36 | 0.5% | 3.53% | 20.42% |
| 2025-05-16 | 47.15 (0.53%) | 4865 (-42.12%) | 1019 | 20.95 | 0.52% | 3.91% | 21.02% |
| 2025-05-15 | 46.9 (1.08%) | 8405 (16.94%) | 3535 | 42.06 | 0.89% | 4.63% | 23.87% |
| 2025-05-14 | 46.4 (-0.32%) | 7188 (-11.51%) | 1792 | 24.93 | 0.76% | 4.87% | 29.91% |
| 2025-05-13 | 46.55 (-0.85%) | 8123 (-1.08%) | 1971 | 24.26 | 0.86% | 6.22% | 31.33% |
| 2025-05-12 | 46.95 (-0.63%) | 8212 (-29.75%) | 2069 | 25.19 | 0.87% | 6.84% | 33.27% |
| 2025-05-09 | 47.25 (-0.42%) | 11689 (9.83%) | 5815 | 49.75 | 1.24% | 7.14% | 36.13% |
| 2025-05-08 | 47.45 (1.39%) | 10643 (-46.45%) | 4580 | 43.03 | 1.13% | 6.62% | 35.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 46.8 (0.65%) | 19875 (42.01%) | 12422 | 62.5 | 2.11% | 6.27% | 41.11% |
| 2025-05-06 | 46.5 (0.65%) | 13995 (26.45%) | 6241 | 44.59 | 1.49% | 4.91% | 46.42% |
| 2025-05-05 | 46.2 (-2.74%) | 11068 (62.44%) | 5317 | 48.04 | 1.18% | 4.28% | 45.2% |
| 2025-05-02 | 47.5 (1.82%) | 6813 (-7.3%) | 2026 | 29.74 | 0.72% | 4.62% | 55.22% |
| 2025-04-30 | 46.65 (-2.41%) | 7349 (4.23%) | 2841 | 38.66 | 0.78% | 4.71% | 60.8% |
| 2025-04-29 | 47.8 (0.1%) | 7051 (-11.91%) | 2766 | 39.23 | 0.75% | 5.17% | 63.7% |
| 2025-04-28 | 47.75 (1.27%) | 8005 (-44.08%) | 3189 | 39.84 | 0.85% | 5.53% | 68.48% |
| 2025-04-25 | 47.15 (0.96%) | 14315 (87.98%) | 8224 | 57.45 | 1.52% | 5.77% | 70.54% |
| 2025-04-24 | 46.7 (1.3%) | 7615 (-35.07%) | 3318 | 43.57 | 0.81% | 5.35% | 72.73% |
| 2025-04-23 | 46.1 (2.33%) | 11728 (12.42%) | 6518 | 55.58 | 1.25% | 7.91% | 76.37% |
| 2025-04-22 | 45.05 (-2.7%) | 10433 (1.34%) | 4903 | 47.0 | 1.11% | 13.6% | 84.59% |
| 2025-04-21 | 46.3 (-2.11%) | 10295 (-0.31%) | 4382 | 42.56 | 1.09% | 14.67% | 88.39% |
| 2025-04-18 | 47.3 (0.0%) | 10327 (-67.4%) | 5608 | 54.3 | 1.1% | 16.38% | 92.74% |
| 2025-04-17 | 47.3 (-2.07%) | 31683 (-51.49%) | 23095 | 72.89 | 3.36% | 19.02% | 95.97% |
| 2025-04-16 | 48.3 (0.42%) | 65319 (218.52%) | 48163 | 73.74 | 6.93% | 16.59% | 93.67% |
| 2025-04-15 | 48.1 (1.16%) | 20507 (-22.48%) | 11975 | 58.39 | 2.18% | 16.07% | 89.28% |
| 2025-04-14 | 47.55 (0.96%) | 26453 (-24.74%) | 16531 | 62.49 | 2.81% | 21.31% | 87.42% |
| 2025-04-11 | 47.1 (1.29%) | 35148 (299.19%) | 26127 | 74.33 | 3.73% | 18.76% | 85.02% |
| 2025-04-10 | 46.5 (9.93%) | 8804 (-85.43%) | 859 | 9.76 | 0.93% | 26.23% | 81.71% |
| 2025-04-09 | 42.3 (-10.0%) | 60412 (-13.61%) | 38903 | 64.4 | 6.41% | 31.6% | 81.34% |
| 2025-04-08 | 47.0 (0.0%) | 69927 (2765.2%) | 51436 | 73.56 | 7.42% | 28.87% | 76.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 47.0 (-9.96%) | 2440 (-97.69%) | 3 | 0.12 | 0.26% | 26.97% | 68.99% |
| 2025-04-02 | 52.2 (-2.97%) | 105511 (77.7%) | 79862 | 75.69 | 11.2% | 29.62% | 68.87% |
| 2025-04-01 | 53.8 (9.91%) | 59374 (71.3%) | 36483 | 61.45 | 6.3% | 22.13% | 57.85% |
| 2025-03-31 | 48.95 (-7.29%) | 34661 (-33.44%) | 18195 | 52.49 | 3.68% | 20.27% | 51.79% |
| 2025-03-28 | 52.8 (0.76%) | 52076 (90.27%) | 34448 | 66.15 | 5.53% | 26.06% | 48.43% |
| 2025-03-27 | 52.4 (-3.32%) | 27370 (-21.65%) | 12563 | 45.9 | 2.91% | 25.44% | 43.11% |
| 2025-03-26 | 54.2 (0.37%) | 34931 (-16.58%) | 20404 | 58.41 | 3.71% | 27.97% | 40.42% |
| 2025-03-25 | 54.0 (-1.1%) | 41876 (-53.06%) | 24813 | 59.25 | 4.45% | 28.6% | 36.97% |
| 2025-03-24 | 54.6 (5.61%) | 89207 (92.92%) | 51845 | 58.12 | 9.47% | 25.22% | 32.87% |
| 2025-03-21 | 51.7 (1.57%) | 46241 (-9.7%) | 17186 | 37.17 | 4.91% | 18.29% | 24.04% |
| 2025-03-20 | 50.9 (-1.93%) | 51210 (25.51%) | 18142 | 35.43 | 5.44% | 13.69% | 19.46% |
| 2025-03-19 | 51.9 (9.96%) | 40800 (306.24%) | 10009 | 24.53 | 4.33% | 8.66% | 14.31% |
| 2025-03-18 | 47.2 (-0.74%) | 10043 (-58.1%) | 2170 | 21.61 | 1.07% | 4.75% | 10.44% |
| 2025-03-17 | 47.55 (5.2%) | 23968 (726.27%) | 5943 | 24.8 | 2.54% | 4.25% | 10.53% |
| 2025-03-14 | 45.2 (1.23%) | 2900 (-25.42%) | 631 | 21.76 | 0.31% | 2.83% | 8.48% |
| 2025-03-13 | 44.65 (-0.89%) | 3889 (-1.24%) | 992 | 25.51 | 0.41% | 2.88% | 8.33% |
| 2025-03-12 | 45.05 (-0.33%) | 3938 (-26.08%) | 1191 | 30.24 | 0.42% | 2.62% | 8.15% |
| 2025-03-11 | 45.2 (-0.99%) | 5328 (-49.86%) | 2094 | 39.3 | 0.57% | 2.38% | 7.92% |
| 2025-03-10 | 45.65 (3.51%) | 10625 (214.8%) | 2215 | 20.85 | 1.13% | 2.05% | 7.95% |
| 2025-03-07 | 44.1 (0.57%) | 3375 (144.39%) | 686 | 20.33 | 0.36% | 1.25% | 7.03% |
| 2025-03-06 | 43.85 (-0.34%) | 1381 (-18.9%) | 238 | 17.23 | 0.15% | 1.1% | 7.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 44.0 (1.27%) | 1703 (-24.41%) | 440 | 25.84 | 0.18% | 1.16% | 7.13% |
| 2025-03-04 | 43.45 (0.0%) | 2253 (-26.49%) | 567 | 25.17 | 0.24% | 1.25% | 7.15% |
| 2025-03-03 | 43.45 (-1.47%) | 3064 (56.75%) | 381 | 12.43 | 0.33% | 1.35% | 7.18% |
| 2025-02-27 | 44.1 (0.11%) | 1955 (-1.1%) | 452 | 23.12 | 0.21% | 1.67% | 7.21% |
| 2025-02-26 | 44.05 (-0.56%) | 1977 (-20.74%) | 337 | 17.05 | 0.21% | 1.79% | 7.37% |
| 2025-02-25 | 44.3 (-1.01%) | 2494 (-22.57%) | 511 | 20.49 | 0.26% | 1.87% | 7.35% |
| 2025-02-24 | 44.75 (-0.89%) | 3221 (-46.65%) | 644 | 19.99 | 0.34% | 2.06% | 7.27% |
| 2025-02-21 | 45.15 (1.8%) | 6038 (94.69%) | 685 | 11.34 | 0.64% | 2.88% | 7.44% |
| 2025-02-20 | 44.35 (0.8%) | 3101 (13.51%) | 496 | 15.99 | 0.33% | 2.73% | 7.15% |
| 2025-02-19 | 44.0 (0.57%) | 2732 (-36.75%) | 587 | 21.49 | 0.29% | 2.56% | 7.08% |
| 2025-02-18 | 43.75 (-0.34%) | 4320 (-60.56%) | 868 | 20.09 | 0.46% | 2.5% | 7.27% |
| 2025-02-17 | 43.9 (-3.41%) | 10954 (138.78%) | 2999 | 27.38 | 1.16% | 2.24% | 7.06% |
| 2025-02-14 | 45.45 (2.71%) | 4587 (209.47%) | 1139 | 24.83 | 0.49% | 1.66% | 6.38% |
| 2025-02-13 | 44.25 (0.57%) | 1482 (-33.16%) | 344 | 23.21 | 0.16% | 1.39% | 6.13% |
| 2025-02-12 | 44.0 (-0.11%) | 2217 (22.44%) | 730 | 32.93 | 0.24% | 1.72% | 6.21% |
| 2025-02-11 | 44.05 (-0.56%) | 1811 (-67.49%) | 322 | 17.78 | 0.19% | 1.6% | 6.27% |
| 2025-02-10 | 44.3 (-2.32%) | 5571 (177.52%) | 1648 | 29.58 | 0.59% | 1.61% | 6.45% |
| 2025-02-07 | 45.35 (-0.87%) | 2007 (-56.12%) | 140 | 6.98 | 0.21% | 1.28% | 6.24% |
| 2025-02-06 | 45.75 (2.23%) | 4575 (313.25%) | 626 | 13.68 | 0.49% | 1.42% | 7.25% |
| 2025-02-05 | 44.75 (0.45%) | 1107 (-40.63%) | 199 | 17.98 | 0.12% | 1.31% | 8.29% |
| 2025-02-04 | 44.55 (-1.33%) | 1864 (-26.28%) | 390 | 20.92 | 0.2% | 1.38% | 8.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 45.15 (-0.55%) | 2529 (-24.24%) | 469 | 18.54 | 0.27% | 1.37% | 8.66% |
| 2025-01-22 | 45.4 (0.33%) | 3339 (-4.08%) | 623 | 18.66 | 0.35% | 1.61% | 8.6% |
| 2025-01-21 | 45.25 (0.78%) | 3481 (92.16%) | 1485 | 42.66 | 0.37% | 1.61% | 8.6% |
| 2025-01-20 | 44.9 (0.45%) | 1811 (4.86%) | 359 | 19.82 | 0.19% | 1.5% | 8.54% |
| 2025-01-17 | 44.7 (-0.67%) | 1727 (-64.28%) | 466 | 26.98 | 0.18% | 1.78% | 8.53% |
| 2025-01-16 | 45.0 (2.04%) | 4836 (45.44%) | 590 | 12.2 | 0.51% | 1.85% | 8.58% |
| 2025-01-15 | 44.1 (0.23%) | 3325 (38.05%) | 913 | 27.46 | 0.35% | 1.82% | 8.26% |
| 2025-01-14 | 44.0 (0.8%) | 2408 (-46.6%) | 798 | 33.14 | 0.26% | 1.7% | 8.24% |
| 2025-01-13 | 43.65 (1.39%) | 4510 (93.59%) | 1354 | 30.02 | 0.48% | 1.69% | 8.23% |
| 2025-01-10 | 43.05 (0.58%) | 2329 (-48.5%) | 444 | 19.06 | 0.25% | 1.5% | 8.08% |
| 2025-01-09 | 42.8 (-2.28%) | 4523 (102.14%) | 1386 | 30.64 | 0.48% | 1.63% | 8.02% |
| 2025-01-08 | 43.8 (-0.23%) | 2237 (-2.17%) | 311 | 13.9 | 0.24% | 1.53% | 8.62% |
| 2025-01-07 | 43.9 (-0.9%) | 2287 (-17.75%) | 446 | 19.5 | 0.24% | 2.51% | 8.75% |
| 2025-01-06 | 44.3 (-0.56%) | 2781 (-20.18%) | 527 | 18.95 | 0.3% | 3.79% | 8.72% |
| 2025-01-03 | 44.55 (-0.22%) | 3484 (-3.97%) | 1361 | 39.06 | 0.37% | 3.95% | 8.72% |
| 2025-01-02 | 44.65 (-0.45%) | 3628 (-68.44%) | 1156 | 31.86 | 0.39% | 3.81% | 8.55% |
| 2024-12-31 | 44.85 (-0.77%) | 11496 (-19.83%) | 5666 | 49.29 | 1.22% | 3.64% | 8.32% |
| 2024-12-30 | 45.2 (2.15%) | 14339 (240.14%) | 7420 | 51.75 | 1.52% | 2.77% | 7.31% |
| 2024-12-27 | 44.25 (0.45%) | 4215 (88.94%) | 1833 | 43.49 | 0.45% | 1.56% | 6.14% |
| 2024-12-26 | 44.05 (0.46%) | 2231 (13.15%) | 299 | 13.4 | 0.24% | 1.29% | 5.95% |
| 2024-12-25 | 43.85 (-0.34%) | 1972 (-41.49%) | 296 | 15.01 | 0.21% | 1.29% | 6.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 44.0 (0.69%) | 3370 (14.36%) | 574 | 17.03 | 0.36% | 1.28% | 6.24% |
| 2024-12-23 | 43.7 (2.34%) | 2947 (77.42%) | 267 | 9.06 | 0.31% | 1.25% | 6.98% |
| 2024-12-20 | 42.7 (-1.04%) | 1661 (-24.18%) | 363 | 21.85 | 0.18% | 1.19% | 7.27% |
| 2024-12-19 | 43.15 (-0.23%) | 2190 (17.12%) | 562 | 25.66 | 0.23% | 1.33% | 8.05% |
| 2024-12-18 | 43.25 (-0.92%) | 1870 (-40.42%) | 400 | 21.39 | 0.2% | 1.29% | 8.64% |
| 2024-12-17 | 43.65 (2.11%) | 3139 (36.28%) | 654 | 20.83 | 0.33% | 2.17% | 9.48% |
| 2024-12-16 | 42.75 (0.35%) | 2303 (-24.7%) | 547 | 23.75 | 0.24% | 2.2% | 10.42% |
| 2024-12-13 | 42.6 (-1.62%) | 3059 (69.39%) | 371 | 12.13 | 0.32% | 2.17% | 11.04% |
| 2024-12-12 | 43.3 (-0.57%) | 1806 (-82.22%) | 456 | 25.25 | 0.19% | 2.15% | 11.31% |
| 2024-12-11 | 43.55 (-0.34%) | 10155 (196.05%) | 5217 | 51.37 | 1.08% | 2.16% | 11.69% |
| 2024-12-10 | 43.7 (2.1%) | 3430 (69.78%) | 978 | 28.51 | 0.36% | 1.23% | 10.93% |
| 2024-12-09 | 42.8 (-0.47%) | 2020 (-28.29%) | 230 | 11.39 | 0.21% | 1.08% | 10.98% |
| 2024-12-06 | 43.0 (-0.92%) | 2817 (49.13%) | 336 | 11.93 | 0.3% | 1.21% | 11.2% |
| 2024-12-05 | 43.4 (-0.57%) | 1889 (28.79%) | 232 | 12.28 | 0.2% | 1.17% | 11.32% |
| 2024-12-04 | 43.65 (0.0%) | 1467 (-26.32%) | 256 | 17.45 | 0.16% | 1.27% | 12.12% |
| 2024-12-03 | 43.65 (-0.11%) | 1991 (-39.23%) | 549 | 27.57 | 0.21% | 1.56% | 12.43% |
| 2024-12-02 | 43.7 (1.51%) | 3276 (34.78%) | 1082 | 33.03 | 0.35% | 2.44% | 12.37% |
| 2024-11-29 | 43.05 (-0.58%) | 2430 (-12.05%) | 705 | 29.01 | 0.26% | 2.7% | 12.19% |
| 2024-11-28 | 43.3 (-1.81%) | 2763 (-34.03%) | 543 | 19.65 | 0.29% | 3.4% | 12.13% |
| 2024-11-27 | 44.1 (-2.11%) | 4189 (-59.37%) | 1095 | 26.14 | 0.44% | 3.92% | 12.0% |
| 2024-11-26 | 45.05 (0.45%) | 10311 (80.25%) | 4569 | 44.31 | 1.09% | 4.52% | 11.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 44.85 (0.22%) | 5720 (-36.44%) | 2356 | 41.19 | 0.61% | 4.69% | 11.08% |
| 2024-11-22 | 44.75 (2.76%) | 9000 (16.75%) | 1564 | 17.38 | 0.96% | 4.95% | 10.83% |
| 2024-11-21 | 43.55 (0.23%) | 7709 (-21.57%) | 1796 | 23.3 | 0.82% | 4.59% | 10.26% |
| 2024-11-20 | 43.45 (-1.36%) | 9828 (-17.7%) | 2362 | 24.03 | 1.04% | 4.35% | 9.73% |
| 2024-11-19 | 44.05 (1.85%) | 11942 (46.68%) | 2663 | 22.3 | 1.27% | 3.63% | 8.97% |
| 2024-11-18 | 43.25 (0.35%) | 8142 (45.21%) | 2149 | 26.39 | 0.86% | 2.77% | 8.0% |
| 2024-11-15 | 43.1 (-0.92%) | 5607 (3.39%) | 1052 | 18.76 | 0.6% | 2.33% | 7.44% |
| 2024-11-14 | 43.5 (-3.12%) | 5423 (78.94%) | 967 | 17.83 | 0.58% | 2.16% | 7.32% |
| 2024-11-13 | 44.9 (-0.55%) | 3030 (-21.65%) | 664 | 21.91 | 0.32% | 2.58% | 7.11% |
| 2024-11-12 | 45.15 (-1.85%) | 3868 (-4.59%) | 900 | 23.27 | 0.41% | 2.73% | 7.2% |
| 2024-11-11 | 46.0 (0.33%) | 4054 (1.08%) | 807 | 19.91 | 0.43% | 2.47% | 7.54% |
| 2024-11-08 | 45.85 (-0.86%) | 4010 (-57.09%) | 1045 | 26.06 | 0.43% | 2.21% | 7.49% |
| 2024-11-07 | 46.25 (1.09%) | 9347 (111.04%) | 3016 | 32.27 | 0.99% | 1.98% | 7.54% |
| 2024-11-06 | 45.75 (1.55%) | 4429 (201.73%) | 1042 | 23.53 | 0.47% | 1.15% | 6.89% |
| 2024-11-05 | 45.05 (0.33%) | 1467 (-6.5%) | 226 | 15.41 | 0.16% | 1.05% | 6.64% |
| 2024-11-04 | 44.9 (0.0%) | 1570 (-15.83%) | 169 | 10.76 | 0.17% | 1.14% | 6.74% |
| 2024-11-01 | 44.9 (1.24%) | 1865 (21.76%) | 419 | 22.47 | 0.2% | 1.34% | 6.77% |
| 2024-10-30 | 44.35 (-0.45%) | 1531 (-55.49%) | 201 | 13.13 | 0.16% | 1.52% | 6.92% |
| 2024-10-29 | 44.55 (-1.44%) | 3441 (45.21%) | 663 | 19.27 | 0.37% | 1.65% | 7.11% |
| 2024-10-28 | 45.2 (-0.22%) | 2369 (-29.95%) | 395 | 16.67 | 0.25% | 1.57% | 7.02% |
| 2024-10-25 | 45.3 (-0.44%) | 3383 (-6.58%) | 387 | 11.44 | 0.36% | 1.62% | 7.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 45.5 (-1.09%) | 3621 (34.29%) | 491 | 13.56 | 0.38% | 1.55% | 7.79% |
| 2024-10-23 | 46.0 (0.66%) | 2696 (0.84%) | 265 | 9.83 | 0.29% | 1.65% | 8.1% |
| 2024-10-22 | 45.7 (0.22%) | 2674 (-6.53%) | 442 | 16.53 | 0.28% | 1.73% | 7.97% |
| 2024-10-21 | 45.6 (-0.22%) | 2861 (2.64%) | 290 | 10.14 | 0.3% | 1.86% | 7.85% |
| 2024-10-18 | 45.7 (-0.65%) | 2787 (-38.18%) | 531 | 19.05 | 0.3% | 2.3% | 7.84% |
| 2024-10-17 | 46.0 (0.88%) | 4509 (29.96%) | 943 | 20.91 | 0.48% | 2.39% | 7.71% |
| 2024-10-16 | 45.6 (0.11%) | 3469 (-10.47%) | 597 | 17.21 | 0.37% | 2.38% | 7.49% |
| 2024-10-15 | 45.55 (-0.22%) | 3875 (-45.0%) | 611 | 15.77 | 0.41% | 2.36% | 7.48% |
| 2024-10-14 | 45.65 (-0.22%) | 7046 (94.81%) | 3125 | 44.35 | 0.75% | 2.16% | 7.28% |
| 2024-10-11 | 45.75 (-0.76%) | 3617 (-18.36%) | 575 | 15.9 | 0.38% | 1.67% | 6.87% |
| 2024-10-09 | 46.1 (-1.91%) | 4430 (37.26%) | 737 | 16.64 | 0.47% | 1.48% | 6.83% |
| 2024-10-08 | 47.0 (-2.19%) | 3228 (57.58%) | 490 | 15.18 | 0.34% | 1.36% | 6.7% |
| 2024-10-07 | 48.05 (0.95%) | 2048 (-15.09%) | 399 | 19.48 | 0.22% | 1.38% | 6.64% |
| 2024-10-04 | 47.6 (-0.83%) | 2412 (29.73%) | 466 | 19.32 | 0.26% | 1.44% | 6.85% |
| 2024-10-01 | 48.0 (-0.41%) | 1859 (-43.75%) | 255 | 13.72 | 0.2% | 1.64% | 6.77% |
| 2024-09-30 | 48.2 (-0.92%) | 3306 (-0.75%) | 971 | 29.37 | 0.35% | 2.36% | 6.69% |
| 2024-09-27 | 48.65 (-0.31%) | 3330 (26.79%) | 546 | 16.4 | 0.35% | 2.7% | 6.49% |
| 2024-09-26 | 48.8 (0.1%) | 2627 (-38.92%) | 702 | 26.72 | 0.28% | 2.5% | 6.26% |
| 2024-09-25 | 48.75 (-1.12%) | 4300 (-50.24%) | 766 | 17.81 | 0.46% | 2.39% | 6.26% |
| 2024-09-24 | 49.3 (0.82%) | 8644 (31.66%) | 3387 | 39.18 | 0.92% | 2.23% | 6.12% |
| 2024-09-23 | 48.9 (2.73%) | 6565 (357.43%) | 2676 | 40.76 | 0.7% | 1.48% | 5.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 47.6 (-0.73%) | 1435 (-6.55%) | 286 | 19.93 | 0.15% | 1.04% | 5.23% |
| 2024-09-19 | 47.95 (1.48%) | 1535 (-45.22%) | 241 | 15.7 | 0.16% | 1.24% | 5.45% |
| 2024-09-18 | 47.25 (-0.42%) | 2803 (77.33%) | 974 | 34.75 | 0.3% | 1.29% | 5.59% |
| 2024-09-16 | 47.45 (-0.84%) | 1581 (-34.21%) | 367 | 23.21 | 0.17% | 1.33% | 5.63% |
| 2024-09-13 | 47.85 (2.46%) | 2403 (-29.19%) | 576 | 23.97 | 0.26% | 1.51% | 5.67% |
| 2024-09-12 | 46.7 (3.09%) | 3393 (71.86%) | 423 | 12.47 | 0.36% | 1.59% | 5.67% |
| 2024-09-11 | 45.3 (-0.55%) | 1974 (-38.27%) | 317 | 16.06 | 0.21% | 1.52% | 5.54% |
| 2024-09-10 | 45.55 (-2.15%) | 3199 (-2.37%) | 607 | 18.97 | 0.34% | 1.73% | 5.7% |
| 2024-09-09 | 46.55 (0.43%) | 3277 (3.31%) | 1042 | 31.8 | 0.35% | 1.57% | 5.66% |
| 2024-09-06 | 46.35 (-0.64%) | 3172 (18.78%) | 863 | 27.21 | 0.34% | 1.34% | 5.68% |
| 2024-09-05 | 46.65 (-0.85%) | 2670 (-33.51%) | 518 | 19.4 | 0.28% | 1.15% | 5.73% |
| 2024-09-04 | 47.05 (-3.59%) | 4016 (144.14%) | 1109 | 27.61 | 0.43% | 1.0% | 5.81% |
| 2024-09-03 | 48.8 (-1.21%) | 1645 (43.52%) | 370 | 22.49 | 0.17% | 0.85% | 5.95% |
| 2024-09-02 | 49.4 (-0.4%) | 1146 (-17.0%) | 399 | 34.82 | 0.12% | 0.99% | 6.62% |
| 2024-08-30 | 49.6 (-0.6%) | 1381 (12.42%) | 298 | 21.58 | 0.15% | 1.25% | 7.73% |
| 2024-08-29 | 49.9 (-1.19%) | 1228 (-52.08%) | 263 | 21.42 | 0.13% | 1.45% | 8.12% |
| 2024-08-28 | 50.5 (0.4%) | 2563 (-13.84%) | 776 | 30.28 | 0.27% | 1.69% | 8.51% |
| 2024-08-27 | 50.3 (-1.18%) | 2975 (-17.79%) | 954 | 32.07 | 0.32% | 1.72% | 8.54% |
| 2024-08-26 | 50.9 (1.39%) | 3619 (12.11%) | 818 | 22.6 | 0.38% | 1.74% | 8.65% |
| 2024-08-23 | 50.2 (1.52%) | 3228 (-9.39%) | 697 | 21.59 | 0.34% | 1.56% | 8.8% |
| 2024-08-22 | 49.45 (0.3%) | 3562 (26.76%) | 920 | 25.83 | 0.38% | 1.48% | 9.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 49.3 (0.31%) | 2810 (-10.99%) | 633 | 22.53 | 0.3% | 1.33% | 10.31% |
| 2024-08-20 | 49.15 (1.87%) | 3157 (60.95%) | 423 | 13.4 | 0.34% | 1.4% | 10.49% |
| 2024-08-19 | 48.25 (-0.52%) | 1962 (-19.65%) | 507 | 25.84 | 0.21% | 1.36% | 10.68% |
| 2024-08-16 | 48.5 (0.0%) | 2442 (13.96%) | 538 | 22.03 | 0.26% | 1.53% | 13.05% |
| 2024-08-15 | 48.5 (0.21%) | 2142 (-38.35%) | 825 | 38.52 | 0.23% | 1.65% | 13.41% |
| 2024-08-14 | 48.4 (-0.92%) | 3475 (24.15%) | 893 | 25.7 | 0.37% | 1.79% | 13.6% |
| 2024-08-13 | 48.85 (0.62%) | 2799 (-20.47%) | 981 | 35.05 | 0.3% | 1.99% | 13.73% |
| 2024-08-12 | 48.55 (2.21%) | 3520 (-2.33%) | 1058 | 30.06 | 0.37% | 2.54% | 13.77% |
| 2024-08-09 | 47.5 (-0.42%) | 3604 (5.17%) | 775 | 21.5 | 0.38% | 3.39% | 13.77% |
| 2024-08-08 | 47.7 (-1.24%) | 3426 (-36.36%) | 1076 | 31.41 | 0.36% | 3.55% | 13.84% |
| 2024-08-07 | 48.3 (5.0%) | 5384 (-32.39%) | 1855 | 34.45 | 0.57% | 3.7% | 14.41% |
| 2024-08-06 | 46.0 (1.1%) | 7964 (-31.03%) | 3579 | 44.94 | 0.85% | 3.43% | 14.64% |
| 2024-08-05 | 45.5 (-9.9%) | 11547 (126.03%) | 3460 | 29.96 | 1.23% | 3.01% | 14.46% |
| 2024-08-02 | 50.5 (-3.26%) | 5108 (5.6%) | 863 | 16.9 | 0.54% | 2.32% | 13.81% |
| 2024-08-01 | 52.2 (1.56%) | 4837 (67.91%) | 1422 | 29.4 | 0.51% | 2.93% | 13.7% |
| 2024-07-31 | 51.4 (-0.96%) | 2881 (-27.78%) | 869 | 30.16 | 0.31% | 3.5% | 13.56% |
| 2024-07-30 | 51.9 (0.78%) | 3989 (-20.54%) | 1530 | 38.36 | 0.42% | 3.67% | 14.05% |
| 2024-07-29 | 51.5 (-2.09%) | 5020 (-53.74%) | 1374 | 27.37 | 0.53% | 3.77% | 14.23% |
| 2024-07-26 | 52.6 (0.0%) | 10852 (6.42%) | 3720 | 34.28 | 1.15% | 5.81% | 14.35% |
| 2024-07-23 | 52.6 (4.57%) | 10197 (125.24%) | 4428 | 43.42 | 1.08% | 5.28% | 13.76% |
| 2024-07-22 | 50.3 (-1.37%) | 4527 (-7.71%) | 1195 | 26.4 | 0.48% | 4.61% | 13.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 51.0 (-2.49%) | 4905 (-79.79%) | 1076 | 21.94 | 0.52% | 4.64% | 13.44% |
| 2024-07-18 | 52.3 (-0.19%) | 24275 (318.0%) | 13799 | 56.84 | 2.58% | 4.45% | 13.48% |
| 2024-07-17 | 52.4 (2.54%) | 5807 (47.71%) | 812 | 13.98 | 0.62% | 2.25% | 12.18% |
| 2024-07-16 | 51.1 (1.19%) | 3931 (-17.84%) | 612 | 15.57 | 0.42% | 2.08% | 12.35% |
| 2024-07-15 | 50.5 (-1.75%) | 4785 (52.4%) | 604 | 12.62 | 0.51% | 2.6% | 12.29% |
| 2024-07-12 | 51.4 (-0.39%) | 3140 (-9.88%) | 449 | 14.3 | 0.33% | 2.89% | 12.14% |
| 2024-07-11 | 51.6 (-0.58%) | 3484 (-18.28%) | 228 | 6.54 | 0.37% | 3.23% | 12.2% |
| 2024-07-10 | 51.9 (-0.76%) | 4263 (-51.51%) | 721 | 16.91 | 0.45% | 3.43% | 12.11% |
| 2024-07-09 | 52.3 (-2.43%) | 8793 (16.22%) | 1119 | 12.73 | 0.93% | 3.41% | 12.03% |
| 2024-07-08 | 53.6 (-0.74%) | 7566 (19.96%) | 1323 | 17.49 | 0.8% | 2.85% | 11.9% |
| 2024-07-05 | 54.0 (0.56%) | 6307 (16.56%) | 631 | 10.0 | 0.67% | 2.85% | 11.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 43.25 (-1.48%) | 9765 (-55.74%) | 878 | 8.99 |
| 2025-06-27 | 43.9 (0.11%) | 22063 (-26.02%) | 7745 | 35.1 |
| 2025-06-20 | 43.85 (-0.68%) | 29823 (19.71%) | 12671 | 42.49 |
| 2025-06-13 | 44.15 (0.68%) | 24913 (-36.68%) | 10375 | 41.64 |
| 2025-06-06 | 43.85 (2.21%) | 39343 (149.63%) | 17036 | 43.3 |
| 2025-05-29 | 42.9 (-2.61%) | 15760 (-56.4%) | 3451 | 21.9 |
| 2025-05-23 | 44.05 (-6.57%) | 36150 (-1.75%) | 9081 | 25.12 |
| 2025-05-16 | 47.15 (-0.21%) | 36794 (-45.31%) | 10386 | 28.23 |
| 2025-05-09 | 47.25 (-0.53%) | 67272 (130.23%) | 34375 | 51.1 |
| 2025-05-02 | 47.5 (0.74%) | 29219 (-46.28%) | 10822 | 37.04 |
| 2025-04-25 | 47.15 (-0.32%) | 54388 (-64.75%) | 27345 | 50.28 |
| 2025-04-18 | 47.3 (0.42%) | 154290 (-12.7%) | 105372 | 68.29 |
| 2025-04-11 | 47.1 (-9.77%) | 176733 (-11.43%) | 117328 | 66.39 |
| 2025-04-02 | 52.2 (-1.14%) | 199547 (-18.71%) | 134540 | 67.42 |
| 2025-03-28 | 52.8 (2.13%) | 245463 (42.49%) | 144073 | 58.69 |
| 2025-03-21 | 51.7 (14.38%) | 172264 (545.62%) | 53450 | 31.03 |
| 2025-03-14 | 45.2 (2.49%) | 26682 (126.55%) | 7123 | 26.7 |
| 2025-03-07 | 44.1 (0.0%) | 11777 (22.07%) | 2312 | 19.63 |
| 2025-02-27 | 44.1 (-2.33%) | 9648 (-64.46%) | 1944 | 20.15 |
| 2025-02-21 | 45.15 (-0.66%) | 27147 (73.24%) | 5635 | 20.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 45.45 (0.22%) | 15670 (29.68%) | 4183 | 26.69 |
| 2025-02-07 | 45.35 (-0.11%) | 12083 (39.99%) | 1824 | 15.1 |
| 2025-01-22 | 45.4 (1.57%) | 8631 (-48.64%) | 2467 | 28.58 |
| 2025-01-17 | 44.7 (3.83%) | 16807 (18.7%) | 4121 | 24.52 |
| 2025-01-10 | 43.05 (-3.37%) | 14159 (99.07%) | 3114 | 21.99 |
| 2025-01-03 | 44.55 (-0.67%) | 7112 (-72.47%) | 2517 | 35.39 |
| 2024-12-31 | 44.85 (1.36%) | 25836 (75.31%) | 13086 | 50.65 |
| 2024-12-27 | 44.25 (3.63%) | 14737 (31.98%) | 3269 | 22.18 |
| 2024-12-20 | 42.7 (0.23%) | 11166 (-45.46%) | 2526 | 22.62 |
| 2024-12-13 | 42.6 (-0.93%) | 20472 (78.93%) | 7252 | 35.42 |
| 2024-12-06 | 43.0 (-0.12%) | 11441 (-54.98%) | 2455 | 21.46 |
| 2024-11-29 | 43.05 (-3.8%) | 25415 (-45.49%) | 9268 | 36.47 |
| 2024-11-22 | 44.75 (3.83%) | 46623 (112.08%) | 10534 | 22.59 |
| 2024-11-15 | 43.1 (-6.0%) | 21983 (5.56%) | 4390 | 19.97 |
| 2024-11-08 | 45.85 (2.12%) | 20825 (126.15%) | 5498 | 26.4 |
| 2024-11-01 | 44.9 (-0.88%) | 9208 (-39.56%) | 1678 | 18.22 |
| 2024-10-25 | 45.3 (-0.88%) | 15236 (-29.75%) | 1875 | 12.31 |
| 2024-10-18 | 45.7 (-0.11%) | 21689 (62.77%) | 5807 | 26.77 |
| 2024-10-11 | 45.75 (-3.89%) | 13324 (75.83%) | 2201 | 16.52 |
| 2024-10-04 | 47.6 (-2.16%) | 7578 (-70.24%) | 1692 | 22.33 |
| 2024-09-27 | 48.65 (2.21%) | 25468 (246.22%) | 8077 | 31.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 47.6 (-0.52%) | 7356 (-48.37%) | 1868 | 25.39 |
| 2024-09-13 | 47.85 (3.24%) | 14248 (12.63%) | 2965 | 20.81 |
| 2024-09-06 | 46.35 (-6.55%) | 12650 (7.51%) | 3259 | 25.76 |
| 2024-08-30 | 49.6 (-1.2%) | 11767 (-20.07%) | 3109 | 26.42 |
| 2024-08-23 | 50.2 (3.51%) | 14721 (2.37%) | 3180 | 21.6 |
| 2024-08-16 | 48.5 (2.11%) | 14380 (-54.96%) | 4295 | 29.87 |
| 2024-08-09 | 47.5 (-5.94%) | 31927 (46.2%) | 10745 | 33.65 |
| 2024-08-02 | 50.5 (-3.99%) | 21838 (-14.62%) | 6058 | 27.74 |
| 2024-07-26 | 52.6 (3.14%) | 25577 (-41.48%) | 9343 | 36.53 |
| 2024-07-19 | 51.0 (-0.78%) | 43706 (60.4%) | 16903 | 38.67 |
| 2024-07-12 | 51.4 (-4.81%) | 27247 (1.54%) | 3840 | 14.09 |
| 2024-07-05 | 54.0 (1.12%) | 26833 (-6.73%) | 4812 | 17.93 |
| 2024-06-28 | 53.4 (2.1%) | 28771 (-8.71%) | 7858 | 27.31 |
| 2024-06-21 | 52.3 (-1.13%) | 31515 (81.15%) | 9020 | 28.62 |
| 2024-06-14 | 52.9 (-3.11%) | 17397 (-37.55%) | 2820 | 16.21 |
| 2024-06-07 | 54.6 (3.21%) | 27857 (-29.6%) | 7214 | 25.9 |
| 2024-05-31 | 52.9 (-5.37%) | 39567 (-70.7%) | 7294 | 18.43 |
| 2024-05-24 | 55.9 (-2.61%) | 135057 (60.74%) | 61677 | 45.67 |
| 2024-05-17 | 57.4 (5.32%) | 84023 (43.88%) | 25725 | 30.62 |
| 2024-05-10 | 54.5 (-4.05%) | 58397 (25.73%) | 18879 | 32.33 |
| 2024-05-03 | 56.8 (-1.56%) | 46445 (-56.15%) | 11894 | 25.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 57.7 (0.17%) | 105919 (-54.74%) | 48470 | 45.76 |
| 2024-04-19 | 57.6 (1.41%) | 234014 (30.7%) | 114011 | 48.72 |
| 2024-04-12 | 56.8 (5.77%) | 179043 (249.93%) | 70034 | 39.12 |
| 2024-04-03 | 53.7 (2.09%) | 51165 (-54.01%) | 17006 | 33.24 |
| 2024-03-29 | 52.6 (4.57%) | 111253 (221.61%) | 33632 | 30.23 |
| 2024-03-22 | 50.3 (5.78%) | 34592 (52.99%) | 8189 | 23.67 |
| 2024-03-15 | 47.55 (0.96%) | 22611 (-20.56%) | 5539 | 24.5 |
| 2024-03-08 | 47.1 (-5.04%) | 28464 (41.25%) | 4938 | 17.35 |
| 2024-03-01 | 49.6 (2.48%) | 20151 (-5.7%) | 3055 | 15.16 |
| 2024-02-23 | 48.4 (-1.83%) | 21370 (153.36%) | 2894 | 13.54 |
| 2024-02-16 | 49.3 (2.49%) | 8434 (51.43%) | 1611 | 19.1 |
| 2024-02-05 | 48.1 (-0.31%) | 5570 (-78.72%) | 749 | 13.45 |
| 2024-02-02 | 48.25 (-3.31%) | 26172 (75.22%) | 4194 | 16.02 |
| 2024-01-26 | 49.9 (-0.1%) | 14937 (-72.52%) | 2693 | 18.03 |
| 2024-01-19 | 49.95 (-5.75%) | 54361 (-41.62%) | 18885 | 34.74 |
| 2024-01-12 | 53.0 (-2.21%) | 93123 (204.41%) | 40458 | 43.45 |
| 2024-01-05 | 54.2 (1.12%) | 30591 (-21.6%) | 7888 | 25.79 |
| 2023-12-29 | 53.6 (2.49%) | 39018 (3.66%) | 9118 | 23.37 |
| 2023-12-22 | 52.3 (-0.38%) | 37640 (-16.68%) | 11920 | 31.67 |
| 2023-12-15 | 52.5 (1.94%) | 45176 (48.62%) | 12887 | 28.53 |
| 2023-12-08 | 51.5 (-1.53%) | 30397 (-22.79%) | 7224 | 23.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 52.3 (-0.57%) | 39371 (-34.07%) | 11094 | 28.18 |
| 2023-11-24 | 52.6 (4.37%) | 59720 (56.63%) | 21610 | 36.19 |
| 2023-11-17 | 50.4 (3.81%) | 38128 (-23.2%) | 11912 | 31.24 |
| 2023-11-10 | 48.55 (-6.27%) | 49646 (70.11%) | 14595 | 29.4 |
| 2023-11-03 | 51.8 (3.39%) | 29185 (-13.69%) | 7742 | 26.53 |
| 2023-10-27 | 50.1 (3.41%) | 33814 (-40.64%) | 12033 | 35.59 |
| 2023-10-20 | 48.45 (-11.43%) | 56961 (72.49%) | 14389 | 25.26 |
| 2023-10-13 | 54.7 (1.67%) | 33023 (-5.05%) | 15210 | 46.06 |
| 2023-10-06 | 53.8 (-2.0%) | 34778 (-18.1%) | 7942 | 22.84 |
| 2023-09-28 | 54.9 (-1.44%) | 42461 (-26.59%) | 9572 | 22.54 |
| 2023-09-22 | 55.7 (-3.97%) | 57838 (-49.31%) | 19936 | 34.47 |
| 2023-09-15 | 58.0 (-6.3%) | 114106 (29.36%) | 45238 | 39.65 |
| 2023-09-08 | 61.9 (-0.8%) | 88205 (-55.23%) | 29053 | 32.94 |
| 2023-09-01 | 62.4 (3.48%) | 197008 (-23.12%) | 105907 | 53.76 |
| 2023-08-25 | 60.3 (10.24%) | 256259 (466.4%) | 137515 | 53.66 |
| 2023-08-18 | 54.7 (-3.7%) | 45243 (-51.76%) | 15415 | 34.07 |
| 2023-08-11 | 56.8 (1.25%) | 93789 (62.54%) | 35842 | 38.22 |
| 2023-08-04 | 56.1 (4.28%) | 57702 (28.75%) | 20237 | 35.07 |
| 2023-07-28 | 53.8 (-1.1%) | 44816 (-48.53%) | 13852 | 30.91 |
| 2023-07-21 | 54.4 (-2.33%) | 87067 (37.79%) | 29844 | 34.28 |
| 2023-07-14 | 55.7 (-6.23%) | 63186 (-36.39%) | 13486 | 21.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 59.4 (-1.0%) | 99336 (-18.23%) | 28473 | 28.66 |
| 2023-06-30 | 60.0 (-5.36%) | 121488 (-58.0%) | 49564 | 40.8 |
| 2023-06-21 | 63.4 (9.12%) | 289256 (193.38%) | 146309 | 50.58 |
| 2023-06-16 | 58.1 (1.04%) | 98595 (-29.37%) | 31018 | 31.46 |
| 2023-06-09 | 57.5 (2.13%) | 139587 (77.66%) | 49307 | 35.32 |
| 2023-06-02 | 56.3 (2.74%) | 78571 (-51.86%) | 24878 | 31.66 |
| 2023-05-26 | 54.8 (1.11%) | 163198 (32.19%) | 64768 | 39.69 |
| 2023-05-19 | 54.2 (-0.37%) | 123455 (-26.04%) | 56633 | 45.87 |
| 2023-05-12 | 54.4 (-3.55%) | 166925 (-27.08%) | 82982 | 49.71 |
| 2023-05-05 | 56.4 (-2.76%) | 228929 (-53.34%) | 124752 | 54.49 |
| 2023-04-28 | 58.0 (6.03%) | 490669 (11.23%) | 313815 | 63.96 |
| 2023-04-21 | 54.7 (0.92%) | 441133 (-0.31%) | 241868 | 54.83 |
| 2023-04-14 | 54.2 (27.83%) | 442505 (1752.72%) | 199582 | 45.1 |
| 2023-04-07 | 42.4 (1.8%) | 23884 (-78.81%) | 6790 | 28.43 |
| 2023-03-31 | 41.65 (-1.88%) | 112739 (36.03%) | 33847 | 30.02 |
| 2023-03-24 | 42.45 (5.47%) | 82876 (-26.42%) | 25076 | 30.26 |
| 2023-03-17 | 40.25 (-1.59%) | 112629 (-30.59%) | 39456 | 35.03 |
| 2023-03-10 | 40.9 (6.51%) | 162264 (382.22%) | 69484 | 42.82 |
| 2023-03-03 | 38.4 (-0.26%) | 33649 (-63.32%) | 8692 | 25.83 |
| 2023-02-24 | 38.5 (0.0%) | 91747 (-10.6%) | 29353 | 31.99 |
| 2023-02-17 | 38.5 (1.45%) | 102620 (-42.05%) | 40582 | 39.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 37.95 (8.58%) | 177070 (337.35%) | 81978 | 46.3 |
| 2023-02-03 | 34.95 (2.34%) | 40486 (398.58%) | 6390 | 15.78 |
| 2023-01-17 | 34.15 (-1.59%) | 8120 (-65.25%) | 1215 | 14.96 |
| 2023-01-13 | 34.7 (-1.56%) | 23370 (-26.75%) | 5171 | 22.13 |
| 2023-01-06 | 35.25 (-1.4%) | 31905 (-54.99%) | 9632 | 30.19 |
| 2022-12-30 | 35.75 (3.47%) | 70888 (82.52%) | 26158 | 36.9 |
| 2022-12-23 | 34.55 (-1.14%) | 38838 (-31.8%) | 9378 | 24.15 |
| 2022-12-16 | 34.95 (0.29%) | 56947 (-62.65%) | 16847 | 29.58 |
| 2022-12-09 | 34.85 (0.14%) | 152481 (-4.22%) | 69280 | 45.44 |
| 2022-12-02 | 34.8 (10.83%) | 159194 (253.63%) | 63016 | 39.58 |
| 2022-11-25 | 31.4 (1.13%) | 45016 (2.45%) | 12917 | 28.69 |
| 2022-11-18 | 31.05 (0.49%) | 43942 (10.55%) | 8452 | 19.23 |
| 2022-11-11 | 30.9 (-5.36%) | 39747 (85.63%) | 7321 | 18.42 |
| 2022-11-04 | 32.65 (6.7%) | 21411 (-1.8%) | 6468 | 30.21 |
| 2022-10-28 | 30.6 (-3.16%) | 21803 (-24.46%) | 7407 | 33.97 |
| 2022-10-21 | 31.6 (0.48%) | 28863 (16.65%) | 7725 | 26.76 |
| 2022-10-14 | 31.45 (-5.98%) | 24744 (102.28%) | 6311 | 25.51 |
| 2022-10-07 | 33.45 (-1.04%) | 12232 (-69.37%) | 3000 | 24.53 |
| 2022-09-30 | 33.8 (-6.37%) | 39936 (210.43%) | 14263 | 35.71 |
| 2022-09-23 | 36.1 (0.14%) | 12865 (-47.67%) | 2787 | 21.66 |
| 2022-09-16 | 36.05 (0.14%) | 24585 (58.42%) | 5573 | 22.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 36.0 (2.27%) | 15518 (-9.04%) | 4052 | 26.11 |
| 2022-09-02 | 35.2 (-1.68%) | 17060 (-19.59%) | 3083 | 18.07 |
| 2022-08-26 | 35.8 (1.99%) | 21216 (-45.96%) | 6217 | 29.3 |
| 2022-08-19 | 35.1 (-5.14%) | 39256 (-24.21%) | 8242 | 21.0 |
| 2022-08-12 | 37.0 (2.92%) | 51796 (-66.69%) | 18676 | 36.06 |
| 2022-08-05 | 35.95 (0.14%) | 155475 (259.2%) | 78250 | 50.33 |
| 2022-07-29 | 35.9 (2.57%) | 43283 (-14.57%) | 14992 | 34.64 |
| 2022-07-22 | 35.0 (-0.28%) | 50667 (-53.3%) | 20087 | 39.65 |
| 2022-07-15 | 35.1 (7.18%) | 108501 (9.9%) | 42049 | 38.75 |
| 2022-07-08 | 32.75 (0.61%) | 98729 (23.13%) | 42709 | 43.26 |
| 2022-07-01 | 32.55 (2.52%) | 80180 (-66.67%) | 32647 | 40.72 |
| 2022-06-24 | 31.75 (-16.88%) | 240547 (98.12%) | 136164 | 56.61 |
| 2022-06-17 | 38.2 (14.2%) | 121413 (622.95%) | 51362 | 42.3 |
| 2022-06-10 | 33.45 (0.15%) | 16794 (-28.42%) | 3666 | 21.83 |
| 2022-06-02 | 33.4 (-0.3%) | 23462 (-56.59%) | 5614 | 23.93 |
| 2022-05-27 | 33.5 (0.6%) | 54044 (88.97%) | 16902 | 31.27 |
| 2022-05-20 | 33.3 (5.55%) | 28598 (-30.51%) | 9108 | 31.85 |
| 2022-05-13 | 31.55 (-2.92%) | 41158 (77.91%) | 14318 | 34.79 |
| 2022-05-06 | 32.5 (-2.11%) | 23134 (-64.46%) | 6791 | 29.36 |
| 2022-04-29 | 33.2 (-4.32%) | 65093 (-24.41%) | 23306 | 35.8 |
| 2022-04-22 | 34.7 (2.81%) | 86117 (-4.32%) | 27010 | 31.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 33.75 (15.19%) | 90009 (2340.05%) | 26385 | 29.31 |
| 2022-04-08 | 29.3 (-0.17%) | 3688 (-15.95%) | 328 | 8.89 |
| 2022-04-01 | 29.35 (-0.84%) | 4389 (-2.38%) | 416 | 9.48 |
| 2022-03-25 | 29.6 (0.17%) | 4496 (-16.6%) | 239 | 5.32 |
| 2022-03-18 | 29.55 (0.51%) | 5391 (-48.11%) | 724 | 13.43 |
| 2022-03-11 | 29.4 (-1.67%) | 10388 (19.59%) | 1606 | 15.46 |
| 2022-03-04 | 29.9 (1.18%) | 8687 (-3.52%) | 2007 | 23.1 |
| 2022-02-25 | 29.55 (-1.99%) | 9003 (-33.58%) | 1497 | 16.63 |
| 2022-02-18 | 30.15 (1.86%) | 13556 (187.86%) | 1616 | 11.92 |
| 2022-02-11 | 29.6 (1.72%) | 4709 (-2.07%) | 661 | 14.04 |
| 2022-01-26 | 29.1 (-1.19%) | 4809 (-4.28%) | 585 | 12.16 |
| 2022-01-21 | 29.45 (-1.17%) | 5024 (-63.79%) | 628 | 12.5 |
| 2022-01-14 | 29.8 (-0.5%) | 13873 (20.77%) | 2646 | 19.07 |
| 2022-01-07 | 29.95 (2.04%) | 11488 (16.45%) | 2509 | 21.84 |
