| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 25.75 (1.78%) | 9148 (-40.52%) | 1517 | 16.58 | 0.16% | 4.99% | 7.49% |
| 2026-06-02 | 25.3 (0.8%) | 15381 (6.1%) | 3990 | 25.94 | 0.27% | 5.13% | 7.41% |
| 2026-06-01 | 25.1 (1.01%) | 14497 (-93.48%) | 3512 | 24.23 | 0.26% | 5.14% | 7.21% |
| 2026-05-29 | 24.85 (0.2%) | 222475 (1047.05%) | 10823 | 4.86 | 3.95% | 5.32% | 7.03% |
| 2026-05-28 | 24.8 (-1.78%) | 19395 (14.29%) | 1954 | 10.07 | 0.34% | 1.52% | 3.17% |
| 2026-05-27 | 25.25 (0.8%) | 16971 (4.9%) | 3239 | 19.09 | 0.3% | 1.22% | 2.94% |
| 2026-05-26 | 25.05 (-0.99%) | 16178 (-33.07%) | 1470 | 9.09 | 0.29% | 0.99% | 2.72% |
| 2026-05-25 | 25.3 (-1.94%) | 24174 (182.11%) | 2473 | 10.23 | 0.43% | 0.86% | 2.54% |
| 2026-05-22 | 25.8 (-0.58%) | 8569 (214.28%) | 1004 | 11.72 | 0.15% | 0.54% | 2.2% |
| 2026-05-21 | 25.95 (0.39%) | 2726 (-34.79%) | 377 | 13.83 | 0.05% | 0.58% | 2.15% |
| 2026-05-20 | 25.85 (-0.39%) | 4181 (-51.67%) | 416 | 9.95 | 0.07% | 0.74% | 2.2% |
| 2026-05-19 | 25.95 (1.37%) | 8651 (40.94%) | 1075 | 12.43 | 0.15% | 0.8% | 2.27% |
| 2026-05-18 | 25.6 (-0.39%) | 6138 (-44.99%) | 252 | 4.11 | 0.11% | 0.72% | 2.19% |
| 2026-05-15 | 25.7 (-0.77%) | 11159 (-1.15%) | 625 | 5.6 | 0.2% | 0.71% | 2.16% |
| 2026-05-14 | 25.9 (-0.96%) | 11289 (50.14%) | 806 | 7.14 | 0.2% | 0.61% | 2.02% |
| 2026-05-13 | 26.15 (-2.24%) | 7519 (77.69%) | 593 | 7.89 | 0.13% | 0.54% | 1.9% |
| 2026-05-12 | 26.75 (0.0%) | 4231 (-26.57%) | 267 | 6.31 | 0.08% | 0.49% | 1.86% |
| 2026-05-11 | 26.75 (0.75%) | 5763 (4.53%) | 555 | 9.63 | 0.1% | 0.49% | 1.85% |
| 2026-05-08 | 26.55 (0.76%) | 5513 (-27.68%) | 789 | 14.31 | 0.1% | 0.46% | 1.83% |
| 2026-05-07 | 26.35 (-0.19%) | 7623 (67.6%) | 461 | 6.05 | 0.14% | 0.46% | 1.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 26.4 (0.0%) | 4548 (11.85%) | 391 | 8.6 | 0.08% | 0.44% | 1.8% |
| 2026-05-05 | 26.4 (0.0%) | 4066 (-4.2%) | 194 | 4.77 | 0.07% | 0.44% | 1.78% |
| 2026-05-04 | 26.4 (-0.38%) | 4245 (-22.67%) | 539 | 12.7 | 0.08% | 0.47% | 1.78% |
| 2026-04-30 | 26.5 (-0.56%) | 5489 (-11.8%) | 0 | 0 | 0.1% | 0.49% | 1.83% |
| 2026-04-29 | 26.65 (0.76%) | 6223 (27.15%) | 890 | 14.3 | 0.11% | 0.5% | 1.85% |
| 2026-04-28 | 26.45 (0.38%) | 4894 (-14.18%) | 556 | 11.36 | 0.09% | 0.48% | 1.91% |
| 2026-04-27 | 26.35 (-1.31%) | 5703 (13.09%) | 1076 | 18.87 | 0.1% | 0.54% | 1.91% |
| 2026-04-24 | 26.7 (1.52%) | 5042 (-18.91%) | 478 | 9.48 | 0.09% | 0.51% | 1.91% |
| 2026-04-23 | 26.3 (-0.75%) | 6218 (21.95%) | 527 | 8.48 | 0.11% | 0.5% | 1.92% |
| 2026-04-22 | 26.5 (-0.75%) | 5099 (-38.06%) | 234 | 4.59 | 0.09% | 0.45% | 1.87% |
| 2026-04-21 | 26.7 (-0.19%) | 8232 (90.11%) | 383 | 4.65 | 0.15% | 0.43% | 1.88% |
| 2026-04-20 | 26.75 (-0.93%) | 4330 (-1.72%) | 738 | 17.04 | 0.08% | 0.39% | 1.86% |
| 2026-04-17 | 27.0 (0.19%) | 4406 (33.39%) | 874 | 19.84 | 0.08% | 0.38% | 1.87% |
| 2026-04-16 | 26.95 (0.19%) | 3303 (-21.5%) | 300 | 9.08 | 0.06% | 0.38% | 1.89% |
| 2026-04-15 | 26.9 (0.19%) | 4208 (-22.72%) | 723 | 17.18 | 0.07% | 0.42% | 1.94% |
| 2026-04-14 | 26.85 (-0.19%) | 5445 (41.21%) | 1047 | 19.23 | 0.1% | 0.45% | 1.95% |
| 2026-04-13 | 26.9 (-0.19%) | 3856 (-19.2%) | 325 | 8.43 | 0.07% | 0.41% | 1.97% |
| 2026-04-10 | 26.95 (-0.19%) | 4772 (-10.11%) | 600 | 12.57 | 0.08% | 0.42% | 2.1% |
| 2026-04-09 | 27.0 (1.5%) | 5310 (-9.33%) | 772 | 14.54 | 0.09% | 0.45% | 2.08% |
| 2026-04-08 | 26.6 (0.57%) | 5856 (77.85%) | 616 | 10.52 | 0.1% | 0.48% | 2.07% |
| 2026-04-07 | 26.45 (-0.56%) | 3292 (-24.23%) | 288 | 8.75 | 0.06% | 0.55% | 2.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 26.6 (-0.75%) | 4346 (-35.21%) | 366 | 8.42 | 0.08% | 0.58% | 2.11% |
| 2026-04-01 | 26.8 (1.71%) | 6708 (-3.01%) | 994 | 14.82 | 0.12% | 0.6% | 2.13% |
| 2026-03-31 | 26.35 (-0.57%) | 6916 (-29.58%) | 855 | 12.36 | 0.12% | 0.58% | 2.18% |
| 2026-03-30 | 26.5 (1.34%) | 9821 (102.09%) | 2342 | 23.85 | 0.17% | 0.52% | 2.2% |
| 2026-03-27 | 26.15 (-0.38%) | 4859 (-8.05%) | 553 | 11.38 | 0.09% | 0.44% | 2.14% |
| 2026-03-26 | 26.25 (-0.76%) | 5285 (-4.11%) | 488 | 9.23 | 0.09% | 0.48% | 2.28% |
| 2026-03-25 | 26.45 (1.54%) | 5511 (45.19%) | 430 | 7.8 | 0.1% | 0.48% | 2.29% |
| 2026-03-24 | 26.05 (0.58%) | 3796 (-29.2%) | 369 | 9.72 | 0.07% | 0.47% | 2.31% |
| 2026-03-23 | 25.9 (-1.71%) | 5361 (-25.55%) | 396 | 7.39 | 0.1% | 0.52% | 2.37% |
| 2026-03-20 | 26.35 (0.76%) | 7201 (37.57%) | 402 | 5.58 | 0.13% | 0.5% | 2.37% |
| 2026-03-19 | 26.15 (0.19%) | 5234 (4.16%) | 894 | 17.08 | 0.09% | 0.5% | 2.32% |
| 2026-03-18 | 26.1 (-0.57%) | 5025 (-18.87%) | 615 | 12.24 | 0.09% | 0.6% | 2.29% |
| 2026-03-17 | 26.25 (0.38%) | 6195 (32.39%) | 983 | 15.87 | 0.11% | 0.57% | 2.27% |
| 2026-03-16 | 26.15 (0.97%) | 4679 (-32.25%) | 620 | 13.25 | 0.08% | 0.56% | 2.23% |
| 2026-03-13 | 25.9 (-0.38%) | 6907 (-37.25%) | 688 | 9.96 | 0.12% | 0.59% | 2.2% |
| 2026-03-12 | 26.0 (-0.95%) | 11007 (210.67%) | 570 | 5.18 | 0.2% | 0.54% | 2.16% |
| 2026-03-11 | 26.25 (0.19%) | 3542 (-32.32%) | 470 | 13.27 | 0.06% | 0.45% | 2.04% |
| 2026-03-10 | 26.2 (0.19%) | 5234 (-16.61%) | 597 | 11.41 | 0.09% | 0.56% | 2.11% |
| 2026-03-09 | 26.15 (-1.32%) | 6277 (36.97%) | 984 | 15.68 | 0.11% | 0.6% | 2.15% |
| 2026-03-06 | 26.5 (-0.38%) | 4582 (-17.21%) | 749 | 16.35 | 0.08% | 0.61% | 2.13% |
| 2026-03-05 | 26.6 (0.19%) | 5535 (-44.62%) | 605 | 10.93 | 0.1% | 0.75% | 2.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 26.55 (-1.12%) | 9994 (32.55%) | 1611 | 16.12 | 0.18% | 0.76% | 2.14% |
| 2026-03-03 | 26.85 (-1.47%) | 7540 (11.61%) | 1062 | 14.08 | 0.13% | 0.7% | 2.1% |
| 2026-03-02 | 27.25 (0.74%) | 6756 (-45.89%) | 1202 | 17.79 | 0.12% | 0.69% | 2.09% |
| 2026-02-26 | 27.05 (-0.18%) | 12485 (113.09%) | 1414 | 11.33 | 0.22% | 0.67% | 2.1% |
| 2026-02-25 | 27.1 (-0.73%) | 5859 (-11.85%) | 803 | 13.71 | 0.1% | 0.52% | 2.01% |
| 2026-02-24 | 27.3 (-0.18%) | 6647 (-7.66%) | 769 | 11.57 | 0.12% | 0.49% | 2.0% |
| 2026-02-23 | 27.35 (0.74%) | 7198 (35.94%) | 1357 | 18.85 | 0.13% | 0.44% | 1.97% |
| 2026-02-11 | 27.15 (-0.73%) | 5295 (19.74%) | 644 | 12.16 | 0.09% | 0.37% | 1.91% |
| 2026-02-10 | 27.35 (0.74%) | 4422 (13.27%) | 547 | 12.37 | 0.08% | 0.34% | 1.89% |
| 2026-02-09 | 27.15 (0.56%) | 3904 (1.05%) | 542 | 13.88 | 0.07% | 0.34% | 1.91% |
| 2026-02-06 | 27.0 (-0.37%) | 3863 (7.85%) | 477 | 12.35 | 0.07% | 0.34% | 1.9% |
| 2026-02-05 | 27.1 (0.0%) | 3582 (11.99%) | 433 | 12.09 | 0.06% | 0.41% | 1.91% |
| 2026-02-04 | 27.1 (0.0%) | 3198 (-28.98%) | 127 | 3.97 | 0.06% | 0.48% | 1.94% |
| 2026-02-03 | 27.1 (0.0%) | 4503 (9.08%) | 49 | 1.09 | 0.08% | 0.52% | 1.96% |
| 2026-02-02 | 27.1 (-0.91%) | 4129 (-46.76%) | 141 | 3.41 | 0.07% | 0.53% | 1.96% |
| 2026-01-30 | 27.35 (-0.91%) | 7755 (4.02%) | 410 | 5.29 | 0.14% | 0.56% | 1.98% |
| 2026-01-29 | 27.6 (1.47%) | 7456 (42.32%) | 385 | 5.16 | 0.13% | 0.55% | 1.87% |
| 2026-01-28 | 27.2 (0.18%) | 5238 (-2.16%) | 257 | 4.91 | 0.09% | 0.55% | 1.78% |
| 2026-01-27 | 27.15 (-0.37%) | 5354 (-2.17%) | 450 | 8.4 | 0.1% | 0.58% | 1.78% |
| 2026-01-26 | 27.25 (1.11%) | 5473 (-25.35%) | 383 | 7.0 | 0.1% | 0.62% | 1.71% |
| 2026-01-23 | 26.95 (-0.19%) | 7331 (-0.16%) | 722 | 9.85 | 0.13% | 0.61% | 1.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 27.0 (0.0%) | 7342 (1.33%) | 424 | 5.77 | 0.13% | 0.58% | 1.53% |
| 2026-01-21 | 27.0 (-0.37%) | 7246 (-0.83%) | 693 | 9.56 | 0.13% | 0.51% | 1.46% |
| 2026-01-20 | 27.1 (-0.55%) | 7306 (38.35%) | 229 | 3.13 | 0.13% | 0.45% | 1.39% |
| 2026-01-19 | 27.25 (-0.37%) | 5281 (1.58%) | 468 | 8.86 | 0.09% | 0.42% | 1.38% |
| 2026-01-16 | 27.35 (0.0%) | 5198 (37.8%) | 488 | 9.39 | 0.09% | 0.39% | 1.33% |
| 2026-01-15 | 27.35 (-0.18%) | 3772 (-6.05%) | 602 | 15.96 | 0.07% | 0.37% | 1.32% |
| 2026-01-14 | 27.4 (0.0%) | 4015 (-27.61%) | 312 | 7.77 | 0.07% | 0.4% | 1.33% |
| 2026-01-13 | 27.4 (-0.72%) | 5547 (65.39%) | 377 | 6.8 | 0.1% | 0.41% | 1.28% |
| 2026-01-12 | 27.6 (-1.43%) | 3354 (-20.77%) | 315 | 9.39 | 0.06% | 0.39% | 1.24% |
| 2026-01-09 | 28.0 (0.36%) | 4233 (-22.7%) | 710 | 16.77 | 0.08% | 0.42% | 1.25% |
| 2026-01-08 | 27.9 (0.18%) | 5477 (24.06%) | 858 | 15.67 | 0.1% | 0.38% | 1.23% |
| 2026-01-07 | 27.85 (-0.54%) | 4414 (2.29%) | 448 | 10.15 | 0.08% | 0.32% | 1.2% |
| 2026-01-06 | 28.0 (0.54%) | 4316 (-14.62%) | 372 | 8.62 | 0.08% | 0.33% | 1.19% |
| 2026-01-05 | 27.85 (-0.54%) | 5054 (150.52%) | 562 | 11.12 | 0.09% | 0.28% | 1.17% |
| 2026-01-02 | 28.0 (0.0%) | 2017 (-15.26%) | 451 | 22.36 | 0.04% | 0.22% | 1.15% |
| 2025-12-31 | 28.0 (0.18%) | 2381 (-50.53%) | 222 | 9.32 | 0.04% | 0.2% | 1.16% |
| 2025-12-30 | 27.95 (0.0%) | 4813 (242.26%) | 475 | 9.87 | 0.09% | 0.22% | 1.17% |
| 2025-12-29 | 27.95 (0.18%) | 1406 (-23.1%) | 195 | 13.87 | 0.02% | 0.19% | 1.15% |
| 2025-12-26 | 27.9 (-0.18%) | 1828 (86.24%) | 92 | 5.03 | 0.03% | 0.29% | 1.2% |
| 2025-12-24 | 27.95 (-0.36%) | 981 (-70.86%) | 44 | 4.49 | 0.02% | 0.3% | 1.24% |
| 2025-12-23 | 28.05 (0.36%) | 3369 (1.12%) | 477 | 14.16 | 0.06% | 0.37% | 1.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 27.95 (0.36%) | 3331 (-51.68%) | 228 | 6.84 | 0.06% | 0.38% | 1.23% |
| 2025-12-19 | 27.85 (1.64%) | 6895 (181.16%) | 584 | 8.47 | 0.12% | 0.35% | 1.31% |
| 2025-12-18 | 27.4 (0.0%) | 2452 (-45.85%) | 364 | 14.85 | 0.04% | 0.29% | 1.27% |
| 2025-12-17 | 27.4 (-0.18%) | 4528 (7.31%) | 512 | 11.31 | 0.08% | 0.31% | 1.26% |
| 2025-12-16 | 27.45 (-0.54%) | 4220 (173.4%) | 537 | 12.73 | 0.07% | 0.29% | 1.23% |
| 2025-12-15 | 27.6 (-0.36%) | 1543 (-54.77%) | 59 | 3.82 | 0.03% | 0.27% | 1.22% |
| 2025-12-12 | 27.7 (0.0%) | 3413 (-2.58%) | 264 | 7.74 | 0.06% | 0.32% | 1.26% |
| 2025-12-11 | 27.7 (0.36%) | 3503 (-1.45%) | 304 | 8.68 | 0.06% | 0.32% | 1.27% |
| 2025-12-10 | 27.6 (0.18%) | 3555 (3.61%) | 347 | 9.76 | 0.06% | 0.32% | 1.26% |
| 2025-12-09 | 27.55 (-0.36%) | 3431 (-11.78%) | 333 | 9.71 | 0.06% | 0.31% | 1.32% |
| 2025-12-08 | 27.65 (0.36%) | 3889 (10.83%) | 285 | 7.33 | 0.07% | 0.3% | 1.37% |
| 2025-12-05 | 27.55 (-1.25%) | 3509 (-4.24%) | 311 | 8.86 | 0.06% | 0.3% | 1.56% |
| 2025-12-04 | 27.9 (-0.36%) | 3664 (32.37%) | 586 | 15.99 | 0.07% | 0.3% | 1.67% |
| 2025-12-03 | 28.0 (0.0%) | 2768 (-1.41%) | 379 | 13.69 | 0.05% | 0.31% | 1.67% |
| 2025-12-02 | 28.0 (0.18%) | 2808 (-27.88%) | 520 | 18.52 | 0.05% | 0.3% | 1.67% |
| 2025-12-01 | 27.95 (0.0%) | 3893 (4.37%) | 796 | 20.45 | 0.07% | 0.28% | 1.66% |
| 2025-11-28 | 27.95 (0.36%) | 3730 (-16.88%) | 765 | 20.51 | 0.07% | 0.34% | 1.62% |
| 2025-11-27 | 27.85 (-0.71%) | 4488 (139.0%) | 1224 | 27.27 | 0.08% | 0.36% | 1.61% |
| 2025-11-26 | 28.05 (0.72%) | 1877 (-4.1%) | 285 | 15.18 | 0.03% | 0.32% | 1.6% |
| 2025-11-25 | 27.85 (0.0%) | 1958 (-73.31%) | 300 | 15.32 | 0.03% | 0.33% | 1.64% |
| 2025-11-24 | 27.85 (1.83%) | 7337 (50.81%) | 1406 | 19.16 | 0.13% | 0.36% | 1.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 27.35 (-1.97%) | 4865 (135.14%) | 1494 | 30.71 | 0.09% | 0.31% | 1.59% |
| 2025-11-20 | 27.9 (0.36%) | 2069 (-20.78%) | 329 | 15.9 | 0.04% | 0.28% | 1.53% |
| 2025-11-19 | 27.8 (-0.36%) | 2611 (-27.02%) | 377 | 14.44 | 0.05% | 0.31% | 1.52% |
| 2025-11-18 | 27.9 (-1.93%) | 3578 (-14.31%) | 511 | 14.28 | 0.06% | 0.38% | 1.5% |
| 2025-11-17 | 28.45 (0.35%) | 4176 (19.25%) | 506 | 12.12 | 0.07% | 0.43% | 1.48% |
| 2025-11-14 | 28.35 (0.0%) | 3501 (5.2%) | 560 | 16.0 | 0.06% | 0.62% | 1.44% |
| 2025-11-13 | 28.35 (-0.35%) | 3328 (-50.06%) | 714 | 21.45 | 0.06% | 0.72% | 1.4% |
| 2025-11-12 | 28.45 (-0.52%) | 6666 (1.41%) | 2558 | 38.37 | 0.12% | 0.73% | 1.37% |
| 2025-11-11 | 28.6 (-0.35%) | 6573 (-55.05%) | 1375 | 20.92 | 0.12% | 0.66% | 1.31% |
| 2025-11-10 | 28.7 (2.5%) | 14625 (52.34%) | 2547 | 17.42 | 0.26% | 0.58% | 1.27% |
| 2025-11-07 | 28.0 (1.27%) | 9600 (171.14%) | 755 | 7.86 | 0.17% | 0.35% | 1.08% |
| 2025-11-06 | 27.65 (0.55%) | 3540 (24.81%) | 454 | 12.82 | 0.06% | 0.24% | 0.98% |
| 2025-11-05 | 27.5 (0.73%) | 2836 (40.53%) | 796 | 28.07 | 0.05% | 0.24% | 1.0% |
| 2025-11-04 | 27.3 (0.18%) | 2018 (2.18%) | 332 | 16.45 | 0.04% | 0.26% | 0.98% |
| 2025-11-03 | 27.25 (-0.37%) | 1975 (-37.72%) | 165 | 8.35 | 0.04% | 0.28% | 0.98% |
| 2025-10-31 | 27.35 (-1.08%) | 3172 (-14.92%) | 576 | 18.16 | 0.06% | 0.31% | 0.97% |
| 2025-10-30 | 27.65 (0.55%) | 3728 (-4.87%) | 426 | 11.43 | 0.07% | 0.28% | 0.98% |
| 2025-10-29 | 27.5 (0.36%) | 3919 (28.77%) | 289 | 7.37 | 0.07% | 0.24% | 0.95% |
| 2025-10-28 | 27.4 (-1.44%) | 3043 (-14.39%) | 344 | 11.3 | 0.05% | 0.2% | 0.92% |
| 2025-10-27 | 27.8 (0.72%) | 3554 (167.43%) | 721 | 20.29 | 0.06% | 0.19% | 0.9% |
| 2025-10-23 | 27.6 (0.18%) | 1329 (-30.72%) | 180 | 13.54 | 0.02% | 0.16% | 0.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 27.55 (0.73%) | 1918 (48.73%) | 208 | 10.84 | 0.03% | 0.16% | 0.86% |
| 2025-10-21 | 27.35 (0.18%) | 1290 (-50.51%) | 88 | 6.82 | 0.02% | 0.15% | 0.95% |
| 2025-10-20 | 27.3 (-0.18%) | 2606 (39.7%) | 183 | 7.02 | 0.05% | 0.19% | 0.96% |
| 2025-10-17 | 27.35 (0.55%) | 1865 (30.66%) | 257 | 13.78 | 0.03% | 0.22% | 0.94% |
| 2025-10-16 | 27.2 (-0.37%) | 1428 (-1.1%) | 201 | 14.08 | 0.03% | 0.25% | 0.94% |
| 2025-10-15 | 27.3 (0.55%) | 1443 (-58.15%) | 177 | 12.27 | 0.03% | 0.3% | 0.94% |
| 2025-10-14 | 27.15 (0.56%) | 3449 (-16.49%) | 705 | 20.44 | 0.06% | 0.36% | 0.95% |
| 2025-10-13 | 27.0 (-0.92%) | 4130 (6.43%) | 489 | 11.84 | 0.07% | 0.33% | 0.93% |
| 2025-10-09 | 27.25 (-0.37%) | 3881 (-2.06%) | 221 | 5.69 | 0.07% | 0.29% | 0.92% |
| 2025-10-08 | 27.35 (-0.73%) | 3963 (-18.38%) | 205 | 5.17 | 0.07% | 0.25% | 0.92% |
| 2025-10-07 | 27.55 (-0.9%) | 4855 (168.02%) | 326 | 6.71 | 0.09% | 0.25% | 0.88% |
| 2025-10-03 | 27.8 (-0.54%) | 1811 (3.69%) | 342 | 18.88 | 0.03% | 0.19% | 0.82% |
| 2025-10-02 | 27.95 (-0.53%) | 1747 (13.51%) | 401 | 22.95 | 0.03% | 0.2% | 0.81% |
| 2025-10-01 | 28.1 (0.0%) | 1539 (-59.9%) | 299 | 19.43 | 0.03% | 0.2% | 0.8% |
| 2025-09-30 | 28.1 (0.72%) | 3838 (113.91%) | 308 | 8.03 | 0.07% | 0.2% | 0.82% |
| 2025-09-26 | 27.9 (-0.53%) | 1794 (-29.47%) | 209 | 11.65 | 0.03% | 0.16% | 0.78% |
| 2025-09-25 | 28.05 (0.54%) | 2543 (81.34%) | 271 | 10.66 | 0.05% | 0.25% | 0.78% |
| 2025-09-24 | 27.9 (0.0%) | 1402 (-14.64%) | 141 | 10.06 | 0.02% | 0.23% | 0.78% |
| 2025-09-23 | 27.9 (-0.18%) | 1643 (15.34%) | 236 | 14.36 | 0.03% | 0.23% | 0.8% |
| 2025-09-22 | 27.95 (0.36%) | 1424 (-79.44%) | 122 | 8.57 | 0.03% | 0.24% | 0.88% |
| 2025-09-19 | 27.85 (0.18%) | 6930 (347.6%) | 792 | 11.43 | 0.12% | 0.24% | 0.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 27.8 (-0.18%) | 1548 (7.08%) | 111 | 7.17 | 0.03% | 0.15% | 0.78% |
| 2025-09-17 | 27.85 (-0.36%) | 1446 (-22.93%) | 141 | 9.75 | 0.03% | 0.16% | 0.77% |
| 2025-09-16 | 27.95 (-0.18%) | 1876 (23.18%) | 218 | 11.62 | 0.03% | 0.2% | 0.79% |
| 2025-09-15 | 28.0 (-0.36%) | 1523 (-22.48%) | 219 | 14.38 | 0.03% | 0.23% | 0.8% |
| 2025-09-12 | 28.1 (0.72%) | 1964 (-14.3%) | 165 | 8.4 | 0.03% | 0.25% | 0.83% |
| 2025-09-11 | 27.9 (-1.06%) | 2292 (-36.19%) | 409 | 17.84 | 0.04% | 0.23% | 0.84% |
| 2025-09-10 | 28.2 (0.18%) | 3593 (-6.59%) | 501 | 13.94 | 0.06% | 0.21% | 0.84% |
| 2025-09-09 | 28.15 (0.54%) | 3846 (80.69%) | 645 | 16.77 | 0.07% | 0.17% | 0.81% |
| 2025-09-08 | 28.0 (0.36%) | 2128 (75.28%) | 313 | 14.71 | 0.04% | 0.15% | 0.78% |
| 2025-09-05 | 27.9 (0.36%) | 1214 (-5.8%) | 148 | 12.19 | 0.02% | 0.15% | 0.79% |
| 2025-09-04 | 27.8 (0.18%) | 1289 (10.02%) | 60 | 4.65 | 0.02% | 0.15% | 0.79% |
| 2025-09-03 | 27.75 (-0.54%) | 1171 (-54.67%) | 87 | 7.43 | 0.02% | 0.17% | 0.81% |
| 2025-09-02 | 27.9 (1.27%) | 2585 (35.59%) | 271 | 10.48 | 0.05% | 0.2% | 0.83% |
| 2025-09-01 | 27.55 (-0.18%) | 1906 (15.02%) | 209 | 10.97 | 0.03% | 0.26% | 0.81% |
| 2025-08-29 | 27.6 (0.0%) | 1657 (-32.17%) | 107 | 6.46 | 0.03% | 0.25% | 0.81% |
| 2025-08-28 | 27.6 (-0.18%) | 2443 (-4.65%) | 553 | 22.64 | 0.04% | 0.24% | 0.81% |
| 2025-08-27 | 27.65 (0.0%) | 2563 (-59.57%) | 232 | 9.05 | 0.05% | 0.22% | 0.8% |
| 2025-08-26 | 27.65 (-0.72%) | 6340 (440.14%) | 322 | 5.08 | 0.11% | 0.22% | 0.78% |
| 2025-08-25 | 27.85 (0.54%) | 1173 (2.29%) | 83 | 7.08 | 0.02% | 0.15% | 0.7% |
| 2025-08-22 | 27.7 (-0.72%) | 1147 (-10.59%) | 109 | 9.5 | 0.02% | 0.19% | 0.71% |
| 2025-08-21 | 27.9 (0.72%) | 1283 (-42.05%) | 115 | 8.96 | 0.02% | 0.22% | 0.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 27.7 (-1.07%) | 2214 (-20.6%) | 357 | 16.12 | 0.04% | 0.23% | 0.73% |
| 2025-08-19 | 28.0 (0.36%) | 2789 (-9.03%) | 393 | 14.09 | 0.05% | 0.23% | 0.73% |
| 2025-08-18 | 27.9 (1.09%) | 3065 (8.75%) | 307 | 10.02 | 0.05% | 0.22% | 0.73% |
| 2025-08-15 | 27.6 (-0.9%) | 2819 (55.89%) | 214 | 7.59 | 0.05% | 0.2% | 0.71% |
| 2025-08-14 | 27.85 (-0.71%) | 1808 (-23.12%) | 304 | 16.81 | 0.03% | 0.18% | 0.72% |
| 2025-08-13 | 28.05 (0.18%) | 2352 (13.29%) | 519 | 22.07 | 0.04% | 0.19% | 0.73% |
| 2025-08-12 | 28.0 (0.72%) | 2076 (-16.03%) | 299 | 14.4 | 0.04% | 0.19% | 0.74% |
| 2025-08-11 | 27.8 (-0.54%) | 2472 (66.58%) | 382 | 15.45 | 0.04% | 0.18% | 0.79% |
| 2025-08-08 | 27.95 (0.36%) | 1484 (-28.76%) | 97 | 6.54 | 0.03% | 0.17% | 0.86% |
| 2025-08-07 | 27.85 (0.18%) | 2083 (-16.0%) | 389 | 18.67 | 0.04% | 0.17% | 0.89% |
| 2025-08-06 | 27.8 (0.72%) | 2480 (63.97%) | 260 | 10.48 | 0.04% | 0.16% | 0.89% |
| 2025-08-05 | 27.6 (0.0%) | 1512 (-21.33%) | 81 | 5.36 | 0.03% | 0.15% | 0.9% |
| 2025-08-04 | 27.6 (1.28%) | 1922 (41.62%) | 337 | 17.53 | 0.03% | 0.15% | 0.91% |
| 2025-08-01 | 27.25 (0.0%) | 1357 (-28.11%) | 309 | 22.77 | 0.02% | 0.15% | 0.9% |
| 2025-07-31 | 27.25 (-0.91%) | 1888 (6.11%) | 593 | 31.41 | 0.03% | 0.16% | 0.9% |
| 2025-07-30 | 27.5 (0.73%) | 1780 (5.62%) | 188 | 10.56 | 0.03% | 0.16% | 0.9% |
| 2025-07-29 | 27.3 (0.0%) | 1685 (-1.65%) | 104 | 6.17 | 0.03% | 0.16% | 0.91% |
| 2025-07-28 | 27.3 (-0.18%) | 1713 (2.45%) | 177 | 10.33 | 0.03% | 0.18% | 0.93% |
| 2025-07-25 | 27.35 (0.0%) | 1672 (-12.87%) | 222 | 13.28 | 0.03% | 0.19% | 0.95% |
| 2025-07-24 | 27.35 (0.0%) | 1919 (-5.89%) | 182 | 9.48 | 0.03% | 0.22% | 0.97% |
| 2025-07-23 | 27.35 (0.74%) | 2040 (-29.54%) | 345 | 16.91 | 0.04% | 0.22% | 0.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 27.15 (-0.55%) | 2895 (37.17%) | 400 | 13.82 | 0.05% | 0.25% | 0.97% |
| 2025-07-21 | 27.3 (-0.73%) | 2110 (-37.72%) | 196 | 9.29 | 0.04% | 0.28% | 0.96% |
| 2025-07-18 | 27.5 (-0.72%) | 3389 (61.13%) | 228 | 6.73 | 0.06% | 0.35% | 0.97% |
| 2025-07-17 | 27.7 (0.0%) | 2103 (-36.3%) | 168 | 7.99 | 0.04% | 0.35% | 1.0% |
| 2025-07-16 | 27.7 (0.0%) | 3302 (-30.7%) | 493 | 14.93 | 0.06% | 0.35% | 1.0% |
| 2025-07-15 | 27.7 (-2.81%) | 4765 (-24.1%) | 1010 | 21.2 | 0.08% | 0.34% | 1.0% |
| 2025-07-14 | 28.5 (-0.52%) | 6278 (89.55%) | 668 | 10.64 | 0.11% | 0.3% | 1.05% |
| 2025-07-11 | 28.65 (0.17%) | 3312 (61.16%) | 255 | 7.7 | 0.06% | 0.21% | 1.01% |
| 2025-07-10 | 28.6 (-0.35%) | 2055 (-27.86%) | 139 | 6.76 | 0.04% | 0.17% | 1.08% |
| 2025-07-09 | 28.7 (0.53%) | 2849 (17.7%) | 626 | 21.97 | 0.05% | 0.18% | 1.1% |
| 2025-07-08 | 28.55 (-0.7%) | 2420 (92.22%) | 493 | 20.37 | 0.04% | 0.16% | 1.15% |
| 2025-07-07 | 28.75 (-0.35%) | 1259 (8.38%) | 408 | 32.41 | 0.02% | 0.17% | 1.17% |
| 2025-07-04 | 28.85 (-0.35%) | 1161 (-46.42%) | 337 | 29.03 | 0.02% | 0.19% | 1.18% |
| 2025-07-03 | 28.95 (1.58%) | 2168 (-3.26%) | 413 | 19.05 | 0.04% | 0.22% | 1.21% |
| 2025-07-02 | 28.5 (-0.87%) | 2241 (-14.82%) | 240 | 10.71 | 0.04% | 0.23% | 1.21% |
| 2025-07-01 | 28.75 (1.77%) | 2631 (-3.5%) | 788 | 29.95 | 0.05% | 0.22% | 1.23% |
| 2025-06-30 | 28.25 (-1.74%) | 2727 (-2.08%) | 403 | 14.78 | 0.05% | 0.22% | 1.23% |
| 2025-06-27 | 28.75 (-0.35%) | 2785 (-0.89%) | 566 | 20.32 | 0.05% | 0.21% | 1.23% |
| 2025-06-26 | 28.85 (0.52%) | 2810 (87.19%) | 528 | 18.79 | 0.05% | 0.25% | 1.35% |
| 2025-06-25 | 28.7 (-0.35%) | 1501 (-34.54%) | 260 | 17.32 | 0.03% | 0.24% | 1.35% |
| 2025-06-24 | 28.8 (0.17%) | 2293 (-14.29%) | 547 | 23.86 | 0.04% | 0.27% | 1.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 28.75 (-0.35%) | 2675 (-46.44%) | 699 | 26.13 | 0.05% | 0.36% | 1.36% |
| 2025-06-20 | 28.85 (0.0%) | 4995 (121.31%) | 547 | 10.95 | 0.09% | 0.39% | 1.35% |
| 2025-06-19 | 28.85 (0.52%) | 2257 (-21.47%) | 199 | 8.82 | 0.04% | 0.43% | 1.31% |
| 2025-06-18 | 28.7 (-1.03%) | 2874 (-62.61%) | 821 | 28.57 | 0.05% | 0.45% | 1.32% |
| 2025-06-17 | 29.0 (1.58%) | 7686 (88.92%) | 1509 | 19.63 | 0.14% | 0.49% | 1.32% |
| 2025-06-16 | 28.55 (-1.04%) | 4068 (-43.55%) | 589 | 14.48 | 0.07% | 0.42% | 1.23% |
| 2025-06-13 | 28.85 (1.23%) | 7208 (123.27%) | 935 | 12.97 | 0.13% | 0.38% | 1.2% |
| 2025-06-12 | 28.5 (0.35%) | 3228 (-40.89%) | 165 | 5.11 | 0.06% | 0.3% | 1.12% |
| 2025-06-11 | 28.4 (1.07%) | 5461 (51.08%) | 317 | 5.8 | 0.1% | 0.28% | 1.13% |
| 2025-06-10 | 28.1 (0.36%) | 3614 (78.84%) | 369 | 10.21 | 0.06% | 0.25% | 1.1% |
| 2025-06-09 | 28.0 (0.36%) | 2021 (-25.51%) | 229 | 11.33 | 0.04% | 0.23% | 1.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 25.75 (3.62%) | 39027 (-86.96%) | 9019 | 23.11 |
| 2026-05-29 | 24.85 (-3.68%) | 299194 (888.5%) | 19959 | 6.67 |
| 2026-05-22 | 25.8 (0.39%) | 30267 (-24.26%) | 3124 | 10.32 |
| 2026-05-15 | 25.7 (-3.2%) | 39963 (53.72%) | 2846 | 7.12 |
| 2026-05-08 | 26.55 (0.19%) | 25997 (16.53%) | 2374 | 9.13 |
| 2026-04-30 | 26.5 (-0.75%) | 22310 (-22.86%) | 2522 | 11.3 |
| 2026-04-24 | 26.7 (-1.11%) | 28923 (36.31%) | 2360 | 8.16 |
| 2026-04-17 | 27.0 (0.19%) | 21219 (10.33%) | 3269 | 15.41 |
| 2026-04-10 | 26.95 (1.32%) | 19232 (-30.8%) | 2276 | 11.83 |
| 2026-04-02 | 26.6 (1.72%) | 27792 (12.0%) | 4557 | 16.4 |
| 2026-03-27 | 26.15 (-0.76%) | 24814 (-12.43%) | 2236 | 9.01 |
| 2026-03-20 | 26.35 (1.74%) | 28336 (-14.05%) | 3514 | 12.4 |
| 2026-03-13 | 25.9 (-2.26%) | 32969 (-4.19%) | 3309 | 10.04 |
| 2026-03-06 | 26.5 (-2.03%) | 34410 (6.9%) | 5229 | 15.2 |
| 2026-02-26 | 27.05 (-0.37%) | 32190 (136.31%) | 4343 | 13.49 |
| 2026-02-11 | 27.15 (0.56%) | 13622 (-29.34%) | 1733 | 12.72 |
| 2026-02-06 | 27.0 (-1.28%) | 19277 (-38.37%) | 1227 | 6.37 |
| 2026-01-30 | 27.35 (1.48%) | 31277 (-9.36%) | 1885 | 6.03 |
| 2026-01-23 | 26.95 (-1.46%) | 34508 (57.65%) | 2536 | 7.35 |
| 2026-01-16 | 27.35 (-2.32%) | 21889 (-6.84%) | 2094 | 9.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 28.0 (0.0%) | 23496 (1064.49%) | 2950 | 12.56 |
| 2026-01-02 | 28.0 (0.36%) | 2017 (-78.79%) | 451 | 22.36 |
| 2025-12-26 | 27.9 (0.18%) | 9511 (-51.57%) | 841 | 8.84 |
| 2025-12-19 | 27.85 (0.54%) | 19641 (10.39%) | 2056 | 10.47 |
| 2025-12-12 | 27.7 (0.54%) | 17792 (6.9%) | 1533 | 8.62 |
| 2025-12-05 | 27.55 (-1.43%) | 16643 (-14.17%) | 2592 | 15.57 |
| 2025-11-28 | 27.95 (2.19%) | 19392 (12.09%) | 3980 | 20.52 |
| 2025-11-21 | 27.35 (-3.53%) | 17300 (-50.14%) | 3217 | 18.6 |
| 2025-11-14 | 28.35 (1.25%) | 34695 (73.72%) | 7754 | 22.35 |
| 2025-11-07 | 28.0 (2.38%) | 19972 (14.67%) | 2502 | 12.53 |
| 2025-10-31 | 27.35 (-0.91%) | 17417 (143.79%) | 2356 | 13.53 |
| 2025-10-23 | 27.6 (0.91%) | 7144 (-42.0%) | 659 | 9.22 |
| 2025-10-17 | 27.35 (0.37%) | 12318 (-3.01%) | 1829 | 14.85 |
| 2025-10-09 | 27.25 (-1.98%) | 12700 (42.12%) | 752 | 5.92 |
| 2025-10-03 | 27.8 (-0.36%) | 8936 (1.44%) | 1350 | 15.11 |
| 2025-09-26 | 27.9 (0.18%) | 8809 (-33.89%) | 979 | 11.11 |
| 2025-09-19 | 27.85 (-0.89%) | 13325 (-3.63%) | 1481 | 11.11 |
| 2025-09-12 | 28.1 (0.72%) | 13827 (69.28%) | 2033 | 14.7 |
| 2025-09-05 | 27.9 (1.09%) | 8168 (-42.39%) | 775 | 9.49 |
| 2025-08-29 | 27.6 (-0.36%) | 14178 (35.03%) | 1297 | 9.15 |
| 2025-08-22 | 27.7 (0.36%) | 10500 (-8.92%) | 1281 | 12.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 27.6 (-1.25%) | 11529 (21.56%) | 1718 | 14.9 |
| 2025-08-08 | 27.95 (2.57%) | 9484 (12.56%) | 1164 | 12.27 |
| 2025-08-01 | 27.25 (-0.37%) | 8425 (-20.81%) | 1371 | 16.27 |
| 2025-07-25 | 27.35 (-0.55%) | 10639 (-46.37%) | 1345 | 12.64 |
| 2025-07-18 | 27.5 (-4.01%) | 19839 (66.76%) | 2567 | 12.94 |
| 2025-07-11 | 28.65 (-0.69%) | 11896 (8.83%) | 1921 | 16.15 |
| 2025-07-04 | 28.85 (0.35%) | 10931 (-9.4%) | 2181 | 19.95 |
| 2025-06-27 | 28.75 (-0.35%) | 12065 (-44.86%) | 2600 | 21.55 |
| 2025-06-20 | 28.85 (0.0%) | 21882 (1.62%) | 3665 | 16.75 |
| 2025-06-13 | 28.85 (3.41%) | 21534 (54.7%) | 2015 | 9.36 |
| 2025-06-06 | 27.9 (1.64%) | 13920 (-15.82%) | 2052 | 14.74 |
| 2025-05-29 | 27.45 (-0.54%) | 16536 (25.41%) | 2412 | 14.59 |
| 2025-05-23 | 27.6 (-1.43%) | 13186 (-16.94%) | 2465 | 18.69 |
| 2025-05-16 | 28.0 (2.0%) | 15876 (-32.84%) | 3062 | 19.29 |
| 2025-05-09 | 27.45 (0.92%) | 23639 (51.16%) | 3339 | 14.12 |
| 2025-05-02 | 27.2 (2.26%) | 15639 (-32.75%) | 2117 | 13.54 |
| 2025-04-25 | 26.6 (0.38%) | 23254 (-14.89%) | 3186 | 13.7 |
| 2025-04-18 | 26.5 (0.19%) | 27322 (-59.24%) | 4860 | 17.79 |
| 2025-04-11 | 26.45 (-2.76%) | 67026 (437.91%) | 19848 | 29.61 |
| 2025-04-02 | 27.2 (0.0%) | 12460 (5.47%) | 1375 | 11.04 |
| 2025-03-28 | 27.2 (0.18%) | 11813 (-43.91%) | 1272 | 10.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 27.15 (-0.55%) | 21062 (5.87%) | 757 | 3.59 |
| 2025-03-14 | 27.3 (-1.09%) | 19894 (16.0%) | 2421 | 12.17 |
| 2025-03-07 | 27.6 (0.36%) | 17149 (8.5%) | 1741 | 10.15 |
| 2025-02-27 | 27.5 (-1.43%) | 15805 (37.75%) | 2080 | 13.16 |
| 2025-02-21 | 27.9 (-0.53%) | 11474 (-26.73%) | 1103 | 9.61 |
| 2025-02-14 | 28.05 (0.72%) | 15660 (-26.44%) | 1452 | 9.27 |
| 2025-02-07 | 27.85 (1.83%) | 21287 (150.05%) | 3129 | 14.7 |
| 2025-01-22 | 27.35 (0.74%) | 8513 (-60.79%) | 595 | 6.99 |
| 2025-01-17 | 27.15 (2.07%) | 21714 (-39.16%) | 2862 | 13.18 |
| 2025-01-10 | 26.6 (-2.74%) | 35692 (86.44%) | 3251 | 9.11 |
| 2025-01-03 | 27.35 (-1.62%) | 19143 (231.61%) | 1641 | 8.57 |
| 2024-12-31 | 27.8 (-0.89%) | 5773 (-19.59%) | 490 | 8.49 |
| 2024-12-27 | 28.05 (2.0%) | 7179 (-64.48%) | 411 | 5.73 |
| 2024-12-20 | 27.5 (-2.31%) | 20212 (119.76%) | 857 | 4.24 |
| 2024-12-13 | 28.15 (-0.71%) | 9197 (-32.28%) | 1802 | 19.59 |
| 2024-12-06 | 28.35 (0.35%) | 13581 (-41.94%) | 766 | 5.64 |
| 2024-11-29 | 28.25 (-1.05%) | 23392 (90.12%) | 1122 | 4.8 |
| 2024-11-22 | 28.55 (-0.52%) | 12304 (-28.82%) | 1153 | 9.37 |
| 2024-11-15 | 28.7 (-0.35%) | 17286 (15.66%) | 1138 | 6.58 |
| 2024-11-08 | 28.8 (-0.35%) | 14946 (-4.72%) | 1297 | 8.68 |
| 2024-11-01 | 28.9 (-0.86%) | 15687 (81.32%) | 768 | 4.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 29.15 (-0.68%) | 8651 (-40.13%) | 444 | 5.13 |
| 2024-10-18 | 29.35 (0.51%) | 14449 (15.09%) | 1027 | 7.11 |
| 2024-10-11 | 29.2 (-1.02%) | 12555 (30.57%) | 1329 | 10.59 |
| 2024-10-04 | 29.5 (-0.67%) | 9615 (-14.56%) | 1151 | 11.97 |
| 2024-09-27 | 29.7 (-0.34%) | 11253 (-29.44%) | 1621 | 14.41 |
| 2024-09-20 | 29.8 (0.68%) | 15950 (11.26%) | 2011 | 12.61 |
| 2024-09-13 | 29.6 (0.68%) | 14336 (1.22%) | 1629 | 11.36 |
| 2024-09-06 | 29.4 (-1.67%) | 14163 (-23.68%) | 1464 | 10.34 |
| 2024-08-30 | 29.9 (1.87%) | 18559 (4.47%) | 1860 | 10.02 |
| 2024-08-23 | 29.35 (-1.68%) | 17765 (-29.36%) | 1533 | 8.63 |
| 2024-08-16 | 29.85 (2.23%) | 25148 (-14.47%) | 4208 | 16.73 |
| 2024-08-09 | 29.2 (-2.18%) | 29402 (48.25%) | 4940 | 16.8 |
| 2024-08-02 | 29.85 (0.34%) | 19833 (31.89%) | 2000 | 10.08 |
| 2024-07-26 | 29.75 (0.34%) | 15037 (-59.86%) | 1506 | 10.02 |
| 2024-07-19 | 29.65 (-3.58%) | 37461 (76.28%) | 3249 | 8.67 |
| 2024-07-12 | 30.75 (0.16%) | 21250 (-19.77%) | 981 | 4.62 |
| 2024-07-05 | 30.7 (0.99%) | 26486 (-4.5%) | 2023 | 7.64 |
| 2024-06-28 | 30.4 (1.5%) | 27735 (44.48%) | 1963 | 7.08 |
| 2024-06-21 | 29.95 (-0.17%) | 19196 (73.1%) | 811 | 4.22 |
| 2024-06-14 | 30.0 (-0.5%) | 11089 (-34.93%) | 989 | 8.92 |
| 2024-06-07 | 30.15 (0.5%) | 17043 (-43.71%) | 832 | 4.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 30.0 (-0.17%) | 30278 (51.85%) | 1356 | 4.48 |
| 2024-05-24 | 30.05 (-1.15%) | 19939 (-26.34%) | 1379 | 6.92 |
| 2024-05-17 | 30.4 (0.16%) | 27068 (32.57%) | 2606 | 9.63 |
| 2024-05-10 | 30.35 (1.0%) | 20418 (58.98%) | 1517 | 7.43 |
| 2024-05-03 | 30.05 (0.33%) | 12843 (-21.89%) | 1066 | 8.3 |
| 2024-04-26 | 29.95 (2.22%) | 16443 (-31.14%) | 1597 | 9.71 |
| 2024-04-19 | 29.3 (-2.82%) | 23877 (76.61%) | 2562 | 10.73 |
| 2024-04-12 | 30.15 (0.67%) | 13520 (92.35%) | 1402 | 10.37 |
| 2024-04-03 | 29.95 (-0.5%) | 7028 (-59.06%) | 597 | 8.49 |
| 2024-03-29 | 30.1 (0.5%) | 17168 (-6.03%) | 1706 | 9.94 |
| 2024-03-22 | 29.95 (-1.32%) | 18270 (-39.2%) | 1122 | 6.14 |
| 2024-03-15 | 30.35 (1.51%) | 30052 (73.05%) | 3052 | 10.16 |
| 2024-03-08 | 29.9 (0.0%) | 17365 (-13.96%) | 2687 | 15.47 |
| 2024-03-01 | 29.9 (1.7%) | 20183 (44.15%) | 1573 | 7.79 |
| 2024-02-23 | 29.4 (-0.17%) | 14002 (42.15%) | 906 | 6.47 |
| 2024-02-16 | 29.45 (-1.01%) | 9850 (406.59%) | 865 | 8.78 |
| 2024-02-05 | 29.75 (-0.34%) | 1944 (-79.93%) | 305 | 15.69 |
| 2024-02-02 | 29.85 (0.0%) | 9690 (0.27%) | 995 | 10.27 |
| 2024-01-26 | 29.85 (0.51%) | 9665 (-48.8%) | 603 | 6.24 |
| 2024-01-19 | 29.7 (-1.82%) | 18877 (178.02%) | 1066 | 5.65 |
| 2024-01-12 | 30.25 (0.33%) | 6789 (-44.3%) | 462 | 6.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 30.15 (-1.79%) | 12189 (-16.48%) | 1159 | 9.51 |
| 2023-12-29 | 30.7 (1.82%) | 14596 (38.98%) | 779 | 5.34 |
| 2023-12-22 | 30.15 (-0.82%) | 10502 (-35.3%) | 622 | 5.92 |
| 2023-12-15 | 30.4 (0.66%) | 16232 (38.32%) | 2691 | 16.58 |
| 2023-12-08 | 30.2 (0.83%) | 11735 (-43.17%) | 541 | 4.61 |
| 2023-12-01 | 29.95 (0.17%) | 20649 (65.18%) | 2659 | 12.88 |
| 2023-11-24 | 29.9 (-1.32%) | 12501 (-12.34%) | 1279 | 10.23 |
| 2023-11-17 | 30.3 (1.34%) | 14261 (10.38%) | 1363 | 9.56 |
| 2023-11-10 | 29.9 (0.0%) | 12920 (-18.23%) | 1305 | 10.1 |
| 2023-11-03 | 29.9 (2.22%) | 15800 (-39.07%) | 1389 | 8.79 |
| 2023-10-27 | 29.25 (-1.18%) | 25931 (65.43%) | 2166 | 8.35 |
| 2023-10-20 | 29.6 (-2.63%) | 15675 (28.86%) | 1591 | 10.15 |
| 2023-10-13 | 30.4 (1.33%) | 12164 (-11.18%) | 2067 | 16.99 |
| 2023-10-06 | 30.0 (0.17%) | 13695 (130.67%) | 1675 | 12.23 |
| 2023-09-28 | 29.95 (-0.5%) | 5937 (-61.86%) | 600 | 10.11 |
| 2023-09-22 | 30.1 (-2.27%) | 15566 (-47.24%) | 1517 | 9.75 |
| 2023-09-15 | 30.8 (4.58%) | 29505 (74.72%) | 4002 | 13.56 |
| 2023-09-08 | 29.45 (-1.67%) | 16886 (20.49%) | 2566 | 15.2 |
| 2023-09-01 | 29.95 (0.34%) | 14015 (42.7%) | 1767 | 12.61 |
| 2023-08-25 | 29.85 (1.7%) | 9821 (-32.21%) | 1025 | 10.44 |
| 2023-08-18 | 29.35 (-1.51%) | 14487 (3.96%) | 1339 | 9.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 29.8 (0.0%) | 13935 (-21.29%) | 1884 | 13.52 |
| 2023-08-04 | 29.8 (-1.16%) | 17705 (43.32%) | 1510 | 8.53 |
| 2023-07-28 | 30.15 (-0.17%) | 12353 (-27.19%) | 1777 | 14.39 |
| 2023-07-21 | 30.2 (-0.17%) | 16967 (-28.91%) | 2198 | 12.95 |
| 2023-07-14 | 30.25 (-2.58%) | 23868 (-7.98%) | 2145 | 8.99 |
| 2023-07-07 | 31.05 (-3.42%) | 25937 (48.28%) | 1474 | 5.68 |
| 2023-06-30 | 32.15 (-1.38%) | 17492 (75.03%) | 1642 | 9.39 |
| 2023-06-21 | 32.6 (0.46%) | 9994 (-51.86%) | 719 | 7.19 |
| 2023-06-16 | 32.45 (-1.37%) | 20762 (18.36%) | 2236 | 10.77 |
| 2023-06-09 | 32.9 (-0.3%) | 17541 (-45.16%) | 1429 | 8.15 |
| 2023-06-02 | 33.0 (1.23%) | 31988 (16.68%) | 3390 | 10.6 |
| 2023-05-26 | 32.6 (0.0%) | 27416 (-63.25%) | 3466 | 12.64 |
| 2023-05-19 | 32.6 (5.5%) | 74592 (467.86%) | 13245 | 17.76 |
| 2023-05-12 | 30.9 (-0.32%) | 13135 (11.75%) | 1917 | 14.59 |
| 2023-05-05 | 31.0 (-0.16%) | 11754 (-17.9%) | 1177 | 10.01 |
| 2023-04-28 | 31.05 (0.65%) | 14316 (-31.31%) | 1925 | 13.45 |
| 2023-04-21 | 30.85 (-0.16%) | 20840 (-14.78%) | 2285 | 10.96 |
| 2023-04-14 | 30.9 (2.49%) | 24455 (329.47%) | 2600 | 10.63 |
| 2023-04-07 | 30.15 (-0.33%) | 5694 (-62.2%) | 507 | 8.9 |
| 2023-03-31 | 30.25 (0.67%) | 15063 (-15.82%) | 1627 | 10.8 |
| 2023-03-24 | 30.05 (2.21%) | 17894 (-33.8%) | 962 | 5.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 29.4 (-1.67%) | 27032 (-31.13%) | 4263 | 15.77 |
| 2023-03-10 | 29.9 (1.53%) | 39249 (237.64%) | 4860 | 12.38 |
| 2023-03-03 | 29.45 (0.17%) | 11624 (-36.3%) | 1275 | 10.97 |
| 2023-02-24 | 29.4 (1.2%) | 18248 (106.02%) | 1676 | 9.18 |
| 2023-02-17 | 29.05 (0.52%) | 8857 (-30.89%) | 1044 | 11.79 |
| 2023-02-10 | 28.9 (-1.53%) | 12816 (-55.67%) | 1755 | 13.69 |
| 2023-02-03 | 29.35 (0.86%) | 28908 (366.77%) | 3609 | 12.48 |
| 2023-01-17 | 29.1 (1.04%) | 6193 (-69.09%) | 540 | 8.72 |
| 2023-01-13 | 28.8 (-0.69%) | 20036 (87.98%) | 1889 | 9.43 |
| 2023-01-06 | 29.0 (0.87%) | 10658 (-1.23%) | 1419 | 13.31 |
| 2022-12-30 | 28.75 (0.0%) | 10791 (-41.93%) | 1320 | 12.23 |
| 2022-12-23 | 28.75 (-2.38%) | 18584 (-43.06%) | 2730 | 14.69 |
| 2022-12-16 | 29.45 (3.33%) | 32638 (72.93%) | 5276 | 16.17 |
| 2022-12-09 | 28.5 (-0.35%) | 18873 (-24.32%) | 4215 | 22.33 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。