| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 28.85 (-0.35%) | 1161 (-46.42%) | 337 | 29.03 | 0.02% | 0.19% | 1.18% |
| 2025-07-03 | 28.95 (1.58%) | 2168 (-3.26%) | 413 | 19.05 | 0.04% | 0.22% | 1.21% |
| 2025-07-02 | 28.5 (-0.87%) | 2241 (-14.82%) | 240 | 10.71 | 0.04% | 0.23% | 1.21% |
| 2025-07-01 | 28.75 (1.77%) | 2631 (-3.5%) | 788 | 29.95 | 0.05% | 0.22% | 1.23% |
| 2025-06-30 | 28.25 (-1.74%) | 2727 (-2.08%) | 403 | 14.78 | 0.05% | 0.22% | 1.23% |
| 2025-06-27 | 28.75 (-0.35%) | 2785 (-0.89%) | 566 | 20.32 | 0.05% | 0.21% | 1.23% |
| 2025-06-26 | 28.85 (0.52%) | 2810 (87.19%) | 528 | 18.79 | 0.05% | 0.25% | 1.35% |
| 2025-06-25 | 28.7 (-0.35%) | 1501 (-34.54%) | 260 | 17.32 | 0.03% | 0.24% | 1.35% |
| 2025-06-24 | 28.8 (0.17%) | 2293 (-14.29%) | 547 | 23.86 | 0.04% | 0.27% | 1.36% |
| 2025-06-23 | 28.75 (-0.35%) | 2675 (-46.44%) | 699 | 26.13 | 0.05% | 0.36% | 1.36% |
| 2025-06-20 | 28.85 (0.0%) | 4995 (121.31%) | 547 | 10.95 | 0.09% | 0.39% | 1.35% |
| 2025-06-19 | 28.85 (0.52%) | 2257 (-21.47%) | 199 | 8.82 | 0.04% | 0.43% | 1.31% |
| 2025-06-18 | 28.7 (-1.03%) | 2874 (-62.61%) | 821 | 28.57 | 0.05% | 0.45% | 1.32% |
| 2025-06-17 | 29.0 (1.58%) | 7686 (88.92%) | 1509 | 19.63 | 0.14% | 0.49% | 1.32% |
| 2025-06-16 | 28.55 (-1.04%) | 4068 (-43.55%) | 589 | 14.48 | 0.07% | 0.42% | 1.23% |
| 2025-06-13 | 28.85 (1.23%) | 7208 (123.27%) | 935 | 12.97 | 0.13% | 0.38% | 1.2% |
| 2025-06-12 | 28.5 (0.35%) | 3228 (-40.89%) | 165 | 5.11 | 0.06% | 0.3% | 1.12% |
| 2025-06-11 | 28.4 (1.07%) | 5461 (51.08%) | 317 | 5.8 | 0.1% | 0.28% | 1.13% |
| 2025-06-10 | 28.1 (0.36%) | 3614 (78.84%) | 369 | 10.21 | 0.06% | 0.25% | 1.1% |
| 2025-06-09 | 28.0 (0.36%) | 2021 (-25.51%) | 229 | 11.33 | 0.04% | 0.23% | 1.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 27.9 (1.09%) | 2713 (24.07%) | 198 | 7.3 | 0.05% | 0.25% | 1.12% |
| 2025-06-05 | 27.6 (-0.72%) | 2187 (-35.56%) | 376 | 17.19 | 0.04% | 0.37% | 1.13% |
| 2025-06-04 | 27.8 (2.02%) | 3394 (39.01%) | 606 | 17.86 | 0.06% | 0.38% | 1.17% |
| 2025-06-03 | 27.25 (-0.18%) | 2442 (-23.27%) | 341 | 13.96 | 0.04% | 0.35% | 1.23% |
| 2025-06-02 | 27.3 (-0.55%) | 3182 (-66.32%) | 531 | 16.69 | 0.06% | 0.35% | 1.29% |
| 2025-05-29 | 27.45 (-0.18%) | 9448 (257.33%) | 769 | 8.14 | 0.17% | 0.33% | 1.29% |
| 2025-05-28 | 27.5 (0.0%) | 2644 (21.2%) | 766 | 28.97 | 0.05% | 0.21% | 1.2% |
| 2025-05-27 | 27.5 (-0.9%) | 2181 (-3.55%) | 339 | 15.54 | 0.04% | 0.22% | 1.22% |
| 2025-05-26 | 27.75 (0.54%) | 2262 (-1.88%) | 538 | 23.78 | 0.04% | 0.23% | 1.25% |
| 2025-05-23 | 27.6 (0.55%) | 2305 (-10.43%) | 429 | 18.61 | 0.04% | 0.23% | 1.3% |
| 2025-05-22 | 27.45 (-1.26%) | 2573 (-9.62%) | 341 | 13.25 | 0.05% | 0.24% | 1.32% |
| 2025-05-21 | 27.8 (0.54%) | 2847 (3.11%) | 529 | 18.58 | 0.05% | 0.24% | 1.38% |
| 2025-05-20 | 27.65 (-0.54%) | 2761 (2.39%) | 304 | 11.01 | 0.05% | 0.25% | 1.45% |
| 2025-05-19 | 27.8 (-0.71%) | 2697 (14.68%) | 862 | 31.96 | 0.05% | 0.27% | 1.44% |
| 2025-05-16 | 28.0 (0.9%) | 2352 (-18.32%) | 599 | 25.47 | 0.04% | 0.28% | 1.45% |
| 2025-05-15 | 27.75 (-0.18%) | 2879 (-20.23%) | 708 | 24.59 | 0.05% | 0.3% | 1.49% |
| 2025-05-14 | 27.8 (-0.54%) | 3609 (-0.5%) | 857 | 23.75 | 0.06% | 0.31% | 1.54% |
| 2025-05-13 | 27.95 (0.72%) | 3627 (6.5%) | 649 | 17.89 | 0.06% | 0.33% | 1.59% |
| 2025-05-12 | 27.75 (1.09%) | 3406 (5.09%) | 249 | 7.31 | 0.06% | 0.38% | 1.66% |
| 2025-05-09 | 27.45 (-0.18%) | 3241 (-3.08%) | 255 | 7.87 | 0.06% | 0.42% | 1.75% |
| 2025-05-08 | 27.5 (-0.54%) | 3344 (-29.15%) | 385 | 11.51 | 0.06% | 0.42% | 1.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 27.65 (-0.9%) | 4720 (-31.26%) | 643 | 13.62 | 0.08% | 0.44% | 2.06% |
| 2025-05-06 | 27.9 (2.39%) | 6866 (25.61%) | 1498 | 21.82 | 0.12% | 0.43% | 2.24% |
| 2025-05-05 | 27.25 (0.18%) | 5466 (60.27%) | 558 | 10.21 | 0.1% | 0.37% | 2.46% |
| 2025-05-02 | 27.2 (0.18%) | 3411 (-19.52%) | 146 | 4.28 | 0.06% | 0.36% | 2.42% |
| 2025-04-30 | 27.15 (1.31%) | 4238 (5.67%) | 827 | 19.51 | 0.08% | 0.37% | 2.4% |
| 2025-04-29 | 26.8 (0.0%) | 4011 (0.82%) | 499 | 12.44 | 0.07% | 0.39% | 2.45% |
| 2025-04-28 | 26.8 (0.75%) | 3978 (-17.85%) | 645 | 16.21 | 0.07% | 0.45% | 2.42% |
| 2025-04-25 | 26.6 (-0.37%) | 4842 (38.63%) | 551 | 11.38 | 0.09% | 0.41% | 2.41% |
| 2025-04-24 | 26.7 (0.56%) | 3493 (-40.18%) | 578 | 16.55 | 0.06% | 0.38% | 2.36% |
| 2025-04-23 | 26.55 (-1.48%) | 5840 (-17.09%) | 744 | 12.74 | 0.1% | 0.4% | 2.34% |
| 2025-04-22 | 26.95 (2.67%) | 7043 (246.17%) | 1013 | 14.38 | 0.13% | 0.4% | 2.27% |
| 2025-04-21 | 26.25 (-0.94%) | 2034 (-32.24%) | 300 | 14.75 | 0.04% | 0.39% | 2.33% |
| 2025-04-18 | 26.5 (-0.38%) | 3002 (-35.81%) | 374 | 12.46 | 0.05% | 0.49% | 2.34% |
| 2025-04-17 | 26.6 (1.53%) | 4678 (-15.97%) | 501 | 10.71 | 0.08% | 0.59% | 2.33% |
| 2025-04-16 | 26.2 (-1.13%) | 5567 (-13.79%) | 1272 | 22.85 | 0.1% | 0.7% | 2.29% |
| 2025-04-15 | 26.5 (-0.75%) | 6458 (-15.2%) | 1157 | 17.92 | 0.11% | 0.83% | 2.25% |
| 2025-04-14 | 26.7 (0.95%) | 7615 (-13.22%) | 1556 | 20.43 | 0.14% | 0.98% | 2.19% |
| 2025-04-11 | 26.45 (-0.19%) | 8775 (-18.27%) | 2445 | 27.86 | 0.16% | 1.19% | 2.11% |
| 2025-04-10 | 26.5 (4.13%) | 10737 (-17.4%) | 2194 | 20.43 | 0.19% | 1.09% | 2.01% |
| 2025-04-09 | 25.45 (-2.68%) | 12999 (-12.01%) | 3964 | 30.49 | 0.23% | 0.94% | 1.92% |
| 2025-04-08 | 26.15 (0.97%) | 14773 (-25.16%) | 3797 | 25.7 | 0.26% | 0.83% | 1.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 25.9 (-4.78%) | 19739 (568.86%) | 7448 | 37.73 | 0.35% | 0.62% | 1.55% |
| 2025-04-02 | 27.2 (0.55%) | 2951 (15.71%) | 195 | 6.61 | 0.05% | 0.32% | 1.24% |
| 2025-04-01 | 27.05 (1.31%) | 2550 (-63.35%) | 370 | 14.51 | 0.05% | 0.3% | 1.23% |
| 2025-03-31 | 26.7 (-1.84%) | 6958 (186.98%) | 810 | 11.64 | 0.12% | 0.3% | 1.28% |
| 2025-03-28 | 27.2 (-0.91%) | 2424 (-18.83%) | 366 | 15.1 | 0.04% | 0.21% | 1.24% |
| 2025-03-27 | 27.45 (0.55%) | 2987 (34.64%) | 329 | 11.01 | 0.05% | 0.35% | 1.37% |
| 2025-03-26 | 27.3 (-0.18%) | 2218 (-5.21%) | 139 | 6.27 | 0.04% | 0.34% | 1.35% |
| 2025-03-25 | 27.35 (0.18%) | 2340 (27.07%) | 334 | 14.27 | 0.04% | 0.35% | 1.35% |
| 2025-03-24 | 27.3 (0.55%) | 1842 (-82.3%) | 104 | 5.65 | 0.03% | 0.36% | 1.35% |
| 2025-03-21 | 27.15 (-1.09%) | 10407 (314.94%) | 150 | 1.44 | 0.18% | 0.37% | 1.37% |
| 2025-03-20 | 27.45 (0.37%) | 2508 (-8.45%) | 138 | 5.5 | 0.04% | 0.25% | 1.23% |
| 2025-03-19 | 27.35 (0.0%) | 2739 (6.64%) | 209 | 7.63 | 0.05% | 0.26% | 1.23% |
| 2025-03-18 | 27.35 (0.92%) | 2569 (-9.44%) | 122 | 4.75 | 0.05% | 0.26% | 1.2% |
| 2025-03-17 | 27.1 (-0.73%) | 2836 (-9.77%) | 138 | 4.87 | 0.05% | 0.32% | 1.19% |
| 2025-03-14 | 27.3 (0.55%) | 3144 (0.9%) | 155 | 4.93 | 0.06% | 0.35% | 1.2% |
| 2025-03-13 | 27.15 (-0.91%) | 3116 (3.21%) | 314 | 10.08 | 0.06% | 0.34% | 1.2% |
| 2025-03-12 | 27.4 (0.74%) | 3019 (-50.58%) | 336 | 11.13 | 0.05% | 0.32% | 1.22% |
| 2025-03-11 | 27.2 (-0.91%) | 6109 (35.59%) | 1215 | 19.89 | 0.11% | 0.32% | 1.2% |
| 2025-03-10 | 27.45 (-0.54%) | 4505 (105.74%) | 401 | 8.9 | 0.08% | 0.3% | 1.15% |
| 2025-03-07 | 27.6 (-0.36%) | 2190 (-2.18%) | 67 | 3.06 | 0.04% | 0.3% | 1.12% |
| 2025-03-06 | 27.7 (-0.72%) | 2238 (-17.51%) | 183 | 8.18 | 0.04% | 0.43% | 1.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 27.9 (0.9%) | 2714 (-46.26%) | 221 | 8.14 | 0.05% | 0.43% | 1.23% |
| 2025-03-04 | 27.65 (-0.54%) | 5050 (1.89%) | 809 | 16.02 | 0.09% | 0.42% | 1.24% |
| 2025-03-03 | 27.8 (1.09%) | 4956 (-47.09%) | 461 | 9.3 | 0.09% | 0.37% | 1.23% |
| 2025-02-27 | 27.5 (-2.31%) | 9368 (337.23%) | 1304 | 13.92 | 0.17% | 0.34% | 1.2% |
| 2025-02-26 | 28.15 (0.72%) | 2142 (-0.52%) | 398 | 18.58 | 0.04% | 0.22% | 1.08% |
| 2025-02-25 | 27.95 (-0.89%) | 2153 (0.64%) | 312 | 14.49 | 0.04% | 0.23% | 1.09% |
| 2025-02-24 | 28.2 (1.08%) | 2140 (-36.8%) | 66 | 3.08 | 0.04% | 0.21% | 1.11% |
| 2025-02-21 | 27.9 (-0.71%) | 3386 (32.16%) | 296 | 8.74 | 0.06% | 0.2% | 1.12% |
| 2025-02-20 | 28.1 (-0.53%) | 2562 (4.63%) | 387 | 15.11 | 0.05% | 0.2% | 1.11% |
| 2025-02-19 | 28.25 (0.18%) | 2448 (111.3%) | 75 | 3.06 | 0.04% | 0.21% | 1.14% |
| 2025-02-18 | 28.2 (0.36%) | 1158 (-39.57%) | 61 | 5.27 | 0.02% | 0.24% | 1.25% |
| 2025-02-17 | 28.1 (0.18%) | 1917 (-42.99%) | 284 | 14.81 | 0.03% | 0.26% | 1.33% |
| 2025-02-14 | 28.05 (0.18%) | 3363 (22.7%) | 131 | 3.9 | 0.06% | 0.28% | 1.42% |
| 2025-02-13 | 28.0 (0.18%) | 2741 (-36.16%) | 109 | 3.98 | 0.05% | 0.27% | 1.54% |
| 2025-02-12 | 27.95 (0.72%) | 4294 (107.24%) | 533 | 12.41 | 0.08% | 0.35% | 1.61% |
| 2025-02-11 | 27.75 (0.36%) | 2072 (-34.98%) | 190 | 9.17 | 0.04% | 0.33% | 1.64% |
| 2025-02-10 | 27.65 (-0.72%) | 3187 (9.59%) | 489 | 15.34 | 0.06% | 0.35% | 1.7% |
| 2025-02-07 | 27.85 (-1.07%) | 2908 (-60.71%) | 182 | 6.26 | 0.05% | 0.38% | 1.74% |
| 2025-02-06 | 28.15 (3.11%) | 7403 (132.22%) | 1082 | 14.62 | 0.13% | 0.38% | 1.76% |
| 2025-02-05 | 27.3 (1.11%) | 3187 (2.69%) | 366 | 11.48 | 0.06% | 0.3% | 1.66% |
| 2025-02-04 | 27.0 (-1.28%) | 3104 (-33.72%) | 348 | 11.21 | 0.06% | 0.29% | 1.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 27.35 (0.0%) | 4683 (49.8%) | 1151 | 24.58 | 0.08% | 0.3% | 1.58% |
| 2025-01-22 | 27.35 (0.0%) | 3126 (14.14%) | 236 | 7.55 | 0.06% | 0.26% | 1.52% |
| 2025-01-21 | 27.35 (0.55%) | 2739 (3.48%) | 204 | 7.45 | 0.05% | 0.26% | 1.5% |
| 2025-01-20 | 27.2 (0.18%) | 2647 (-25.02%) | 155 | 5.86 | 0.05% | 0.28% | 1.48% |
| 2025-01-17 | 27.15 (0.74%) | 3530 (25.54%) | 536 | 15.18 | 0.06% | 0.39% | 1.54% |
| 2025-01-16 | 26.95 (1.7%) | 2812 (-1.65%) | 241 | 8.57 | 0.05% | 0.43% | 1.57% |
| 2025-01-15 | 26.5 (-0.75%) | 2859 (-30.92%) | 366 | 12.8 | 0.05% | 0.5% | 1.57% |
| 2025-01-14 | 26.7 (1.52%) | 4139 (-50.57%) | 498 | 12.03 | 0.07% | 0.63% | 1.59% |
| 2025-01-13 | 26.3 (-1.13%) | 8373 (39.61%) | 1221 | 14.58 | 0.15% | 0.67% | 1.56% |
| 2025-01-10 | 26.6 (-0.75%) | 5997 (-14.38%) | 429 | 7.15 | 0.11% | 0.63% | 1.44% |
| 2025-01-09 | 26.8 (-0.74%) | 7005 (-27.5%) | 712 | 10.16 | 0.12% | 0.62% | 1.36% |
| 2025-01-08 | 27.0 (-1.64%) | 9661 (43.52%) | 795 | 8.23 | 0.17% | 0.59% | 1.26% |
| 2025-01-07 | 27.45 (0.18%) | 6732 (6.94%) | 724 | 10.75 | 0.12% | 0.49% | 1.14% |
| 2025-01-06 | 27.4 (0.18%) | 6295 (19.47%) | 591 | 9.39 | 0.11% | 0.4% | 1.05% |
| 2025-01-03 | 27.35 (-1.26%) | 5269 (-0.09%) | 302 | 5.73 | 0.09% | 0.31% | 0.97% |
| 2025-01-02 | 27.7 (-0.36%) | 5274 (27.05%) | 447 | 8.48 | 0.09% | 0.24% | 0.92% |
| 2024-12-31 | 27.8 (-0.36%) | 4151 (155.92%) | 350 | 8.43 | 0.07% | 0.16% | 0.9% |
| 2024-12-30 | 27.9 (-0.53%) | 1622 (67.94%) | 140 | 8.63 | 0.03% | 0.12% | 0.87% |
| 2024-12-27 | 28.05 (0.36%) | 965 (-20.64%) | 31 | 3.21 | 0.02% | 0.13% | 0.89% |
| 2024-12-26 | 27.95 (0.0%) | 1217 (36.78%) | 44 | 3.62 | 0.02% | 0.21% | 0.93% |
| 2024-12-25 | 27.95 (0.0%) | 889 (-61.1%) | 27 | 3.04 | 0.02% | 0.28% | 0.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 27.95 (0.72%) | 2287 (25.77%) | 191 | 8.35 | 0.04% | 0.32% | 0.98% |
| 2024-12-23 | 27.75 (0.91%) | 1818 (-68.14%) | 118 | 6.49 | 0.03% | 0.35% | 0.98% |
| 2024-12-20 | 27.5 (-0.54%) | 5709 (13.02%) | 251 | 4.4 | 0.1% | 0.36% | 1.18% |
| 2024-12-19 | 27.65 (-1.07%) | 5051 (68.36%) | 140 | 2.77 | 0.09% | 0.29% | 1.12% |
| 2024-12-18 | 27.95 (-1.06%) | 3000 (-28.73%) | 200 | 6.67 | 0.05% | 0.22% | 1.07% |
| 2024-12-17 | 28.25 (0.71%) | 4210 (87.92%) | 188 | 4.47 | 0.07% | 0.19% | 1.06% |
| 2024-12-16 | 28.05 (-0.36%) | 2240 (33.2%) | 78 | 3.48 | 0.04% | 0.17% | 1.02% |
| 2024-12-13 | 28.15 (-0.35%) | 1681 (40.17%) | 89 | 5.29 | 0.03% | 0.16% | 1.04% |
| 2024-12-12 | 28.25 (-0.18%) | 1199 (-17.25%) | 24 | 2.0 | 0.02% | 0.17% | 1.06% |
| 2024-12-11 | 28.3 (-0.88%) | 1450 (-52.35%) | 108 | 7.45 | 0.03% | 0.19% | 1.09% |
| 2024-12-10 | 28.55 (1.06%) | 3043 (67.09%) | 1437 | 47.22 | 0.05% | 0.23% | 1.11% |
| 2024-12-09 | 28.25 (-0.35%) | 1821 (-1.63%) | 144 | 7.91 | 0.03% | 0.22% | 1.17% |
| 2024-12-06 | 28.35 (0.35%) | 1851 (-25.66%) | 96 | 5.19 | 0.03% | 0.24% | 1.18% |
| 2024-12-05 | 28.25 (0.18%) | 2491 (-34.68%) | 75 | 3.01 | 0.04% | 0.27% | 1.19% |
| 2024-12-04 | 28.2 (-1.23%) | 3813 (42.77%) | 311 | 8.16 | 0.07% | 0.26% | 1.21% |
| 2024-12-03 | 28.55 (1.24%) | 2671 (-3.02%) | 204 | 7.64 | 0.05% | 0.24% | 1.19% |
| 2024-12-02 | 28.2 (-0.18%) | 2754 (-19.05%) | 80 | 2.9 | 0.05% | 0.23% | 1.2% |
| 2024-11-29 | 28.25 (-0.88%) | 3402 (50.35%) | 208 | 6.11 | 0.06% | 0.42% | 1.21% |
| 2024-11-28 | 28.5 (-0.35%) | 2262 (-1.0%) | 122 | 5.39 | 0.04% | 0.4% | 1.23% |
| 2024-11-27 | 28.6 (0.18%) | 2285 (-2.5%) | 102 | 4.46 | 0.04% | 0.4% | 1.27% |
| 2024-11-26 | 28.55 (-0.7%) | 2344 (-82.1%) | 167 | 7.12 | 0.04% | 0.4% | 1.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 28.75 (0.7%) | 13097 (470.92%) | 523 | 3.99 | 0.23% | 0.4% | 1.3% |
| 2024-11-22 | 28.55 (-0.17%) | 2294 (-7.44%) | 167 | 7.28 | 0.04% | 0.22% | 1.09% |
| 2024-11-21 | 28.6 (-1.21%) | 2478 (7.94%) | 177 | 7.14 | 0.04% | 0.23% | 1.1% |
| 2024-11-20 | 28.95 (0.17%) | 2296 (10.82%) | 450 | 19.6 | 0.04% | 0.24% | 1.09% |
| 2024-11-19 | 28.9 (-0.17%) | 2072 (-34.5%) | 180 | 8.69 | 0.04% | 0.24% | 1.08% |
| 2024-11-18 | 28.95 (0.87%) | 3163 (9.85%) | 179 | 5.66 | 0.06% | 0.32% | 1.06% |
| 2024-11-15 | 28.7 (1.06%) | 2879 (-0.13%) | 155 | 5.38 | 0.05% | 0.31% | 1.06% |
| 2024-11-14 | 28.4 (-0.35%) | 2883 (4.37%) | 262 | 9.09 | 0.05% | 0.3% | 1.06% |
| 2024-11-13 | 28.5 (-1.04%) | 2762 (-55.26%) | 211 | 7.64 | 0.05% | 0.3% | 1.07% |
| 2024-11-12 | 28.8 (0.0%) | 6174 (138.71%) | 333 | 5.39 | 0.11% | 0.31% | 1.09% |
| 2024-11-11 | 28.8 (0.0%) | 2586 (13.12%) | 177 | 6.84 | 0.05% | 0.26% | 1.0% |
| 2024-11-08 | 28.8 (-0.35%) | 2286 (-31.17%) | 126 | 5.51 | 0.04% | 0.27% | 0.98% |
| 2024-11-07 | 28.9 (-0.34%) | 3321 (4.59%) | 404 | 12.17 | 0.06% | 0.31% | 1.0% |
| 2024-11-06 | 29.0 (-0.68%) | 3176 (5.14%) | 135 | 4.25 | 0.06% | 0.33% | 1.02% |
| 2024-11-05 | 29.2 (0.0%) | 3020 (-3.83%) | 314 | 10.4 | 0.05% | 0.35% | 1.02% |
| 2024-11-04 | 29.2 (1.04%) | 3141 (-30.76%) | 318 | 10.12 | 0.06% | 0.33% | 1.04% |
| 2024-11-01 | 28.9 (-0.86%) | 4536 (-6.41%) | 290 | 6.39 | 0.08% | 0.3% | 1.02% |
| 2024-10-30 | 29.15 (0.0%) | 4846 (23.08%) | 126 | 2.6 | 0.09% | 0.27% | 1.0% |
| 2024-10-29 | 29.15 (0.52%) | 3937 (66.43%) | 236 | 5.99 | 0.07% | 0.22% | 0.99% |
| 2024-10-28 | 29.0 (-0.51%) | 2366 (93.15%) | 116 | 4.9 | 0.04% | 0.17% | 0.95% |
| 2024-10-25 | 29.15 (0.34%) | 1225 (-57.49%) | 30 | 2.45 | 0.02% | 0.15% | 0.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 29.05 (-0.17%) | 2881 (47.79%) | 80 | 2.78 | 0.05% | 0.19% | 0.96% |
| 2024-10-23 | 29.1 (0.0%) | 1949 (39.28%) | 103 | 5.28 | 0.03% | 0.18% | 0.93% |
| 2024-10-22 | 29.1 (-0.51%) | 1399 (17.11%) | 112 | 8.01 | 0.02% | 0.21% | 1.07% |
| 2024-10-21 | 29.25 (-0.34%) | 1195 (-62.89%) | 119 | 9.96 | 0.02% | 0.25% | 1.09% |
| 2024-10-18 | 29.35 (1.03%) | 3221 (28.65%) | 175 | 5.43 | 0.06% | 0.26% | 1.09% |
| 2024-10-17 | 29.05 (0.0%) | 2503 (-31.26%) | 277 | 11.07 | 0.04% | 0.23% | 1.08% |
| 2024-10-16 | 29.05 (-0.68%) | 3642 (-1.49%) | 309 | 8.48 | 0.06% | 0.24% | 1.08% |
| 2024-10-15 | 29.25 (0.17%) | 3697 (166.75%) | 200 | 5.41 | 0.07% | 0.25% | 1.07% |
| 2024-10-14 | 29.2 (0.0%) | 1385 (-11.39%) | 66 | 4.77 | 0.02% | 0.25% | 1.08% |
| 2024-10-11 | 29.2 (0.34%) | 1564 (-51.87%) | 123 | 7.86 | 0.03% | 0.3% | 1.09% |
| 2024-10-09 | 29.1 (-0.34%) | 3249 (-22.39%) | 290 | 8.93 | 0.06% | 0.31% | 1.1% |
| 2024-10-08 | 29.2 (-0.34%) | 4187 (17.79%) | 423 | 10.1 | 0.07% | 0.31% | 1.08% |
| 2024-10-07 | 29.3 (-0.68%) | 3554 (-16.85%) | 493 | 13.87 | 0.06% | 0.3% | 1.05% |
| 2024-10-04 | 29.5 (-0.51%) | 4274 (124.85%) | 443 | 10.36 | 0.08% | 0.27% | 1.08% |
| 2024-10-01 | 29.65 (0.17%) | 1901 (-44.73%) | 372 | 19.57 | 0.03% | 0.24% | 1.04% |
| 2024-09-30 | 29.6 (-0.34%) | 3439 (-13.67%) | 336 | 9.77 | 0.06% | 0.23% | 1.05% |
| 2024-09-27 | 29.7 (0.17%) | 3984 (114.8%) | 384 | 9.64 | 0.07% | 0.2% | 1.16% |
| 2024-09-26 | 29.65 (-0.17%) | 1854 (-22.08%) | 372 | 20.06 | 0.03% | 0.31% | 1.14% |
| 2024-09-25 | 29.7 (0.17%) | 2380 (58.32%) | 406 | 17.06 | 0.04% | 0.31% | 1.15% |
| 2024-09-24 | 29.65 (-0.5%) | 1503 (-1.78%) | 243 | 16.17 | 0.03% | 0.3% | 1.14% |
| 2024-09-23 | 29.8 (0.0%) | 1530 (-84.71%) | 216 | 14.12 | 0.03% | 0.31% | 1.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 29.8 (1.02%) | 10013 (382.88%) | 1366 | 13.64 | 0.18% | 0.33% | 1.15% |
| 2024-09-19 | 29.5 (-0.51%) | 2073 (29.76%) | 72 | 3.47 | 0.04% | 0.21% | 1.02% |
| 2024-09-18 | 29.65 (-0.17%) | 1598 (-29.41%) | 235 | 14.71 | 0.03% | 0.25% | 1.04% |
| 2024-09-16 | 29.7 (0.34%) | 2264 (-10.02%) | 338 | 14.93 | 0.04% | 0.25% | 1.08% |
| 2024-09-13 | 29.6 (-0.34%) | 2516 (-28.14%) | 350 | 13.91 | 0.04% | 0.25% | 1.15% |
| 2024-09-12 | 29.7 (1.37%) | 3501 (-15.42%) | 201 | 5.74 | 0.06% | 0.24% | 1.33% |
| 2024-09-11 | 29.3 (-0.17%) | 4140 (139.69%) | 551 | 13.31 | 0.07% | 0.22% | 1.32% |
| 2024-09-10 | 29.35 (0.86%) | 1727 (-29.52%) | 224 | 12.97 | 0.03% | 0.24% | 1.31% |
| 2024-09-09 | 29.1 (-1.02%) | 2450 (30.32%) | 303 | 12.37 | 0.04% | 0.25% | 1.33% |
| 2024-09-06 | 29.4 (1.38%) | 1880 (-19.1%) | 314 | 16.7 | 0.03% | 0.25% | 1.34% |
| 2024-09-05 | 29.0 (0.0%) | 2324 (-55.66%) | 306 | 13.17 | 0.04% | 0.39% | 1.39% |
| 2024-09-04 | 29.0 (-1.19%) | 5242 (150.88%) | 465 | 8.87 | 0.09% | 0.39% | 1.41% |
| 2024-09-03 | 29.35 (-0.51%) | 2089 (-20.4%) | 168 | 8.04 | 0.04% | 0.35% | 1.41% |
| 2024-09-02 | 29.5 (-1.34%) | 2625 (-73.36%) | 211 | 8.04 | 0.05% | 0.34% | 1.49% |
| 2024-08-30 | 29.9 (1.7%) | 9853 (320.04%) | 799 | 8.11 | 0.18% | 0.33% | 1.61% |
| 2024-08-29 | 29.4 (-0.34%) | 2345 (-18.84%) | 147 | 6.27 | 0.04% | 0.19% | 1.53% |
| 2024-08-28 | 29.5 (-0.67%) | 2890 (81.51%) | 165 | 5.71 | 0.05% | 0.19% | 1.54% |
| 2024-08-27 | 29.7 (0.17%) | 1592 (-15.21%) | 425 | 26.7 | 0.03% | 0.19% | 1.56% |
| 2024-08-26 | 29.65 (1.02%) | 1877 (4.0%) | 324 | 17.26 | 0.03% | 0.24% | 1.59% |
| 2024-08-23 | 29.35 (-0.34%) | 1805 (-31.27%) | 219 | 12.13 | 0.03% | 0.32% | 1.64% |
| 2024-08-22 | 29.45 (-0.67%) | 2626 (-14.33%) | 200 | 7.62 | 0.05% | 0.5% | 1.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 29.65 (0.0%) | 3066 (-26.73%) | 538 | 17.55 | 0.05% | 0.51% | 1.71% |
| 2024-08-20 | 29.65 (-0.5%) | 4185 (-31.18%) | 142 | 3.39 | 0.07% | 0.52% | 1.77% |
| 2024-08-19 | 29.8 (-0.17%) | 6081 (-51.11%) | 434 | 7.14 | 0.11% | 0.5% | 1.82% |
| 2024-08-16 | 29.85 (2.4%) | 12438 (322.81%) | 2416 | 19.42 | 0.22% | 0.45% | 1.85% |
| 2024-08-15 | 29.15 (-1.02%) | 2941 (-23.97%) | 379 | 12.89 | 0.05% | 0.31% | 1.75% |
| 2024-08-14 | 29.45 (0.86%) | 3869 (34.32%) | 693 | 17.91 | 0.07% | 0.32% | 1.84% |
| 2024-08-13 | 29.2 (-0.34%) | 2880 (-4.57%) | 365 | 12.67 | 0.05% | 0.34% | 1.91% |
| 2024-08-12 | 29.3 (0.34%) | 3018 (-35.31%) | 355 | 11.76 | 0.05% | 0.41% | 1.97% |
| 2024-08-09 | 29.2 (0.69%) | 4666 (38.48%) | 1139 | 24.41 | 0.08% | 0.52% | 1.98% |
| 2024-08-08 | 29.0 (-1.02%) | 3369 (-33.35%) | 320 | 9.5 | 0.06% | 0.53% | 1.97% |
| 2024-08-07 | 29.3 (0.86%) | 5055 (-24.84%) | 695 | 13.75 | 0.09% | 0.52% | 1.98% |
| 2024-08-06 | 29.05 (0.52%) | 6727 (-29.81%) | 1069 | 15.89 | 0.12% | 0.5% | 1.95% |
| 2024-08-05 | 28.9 (-3.18%) | 9583 (88.35%) | 1717 | 17.92 | 0.17% | 0.44% | 1.9% |
| 2024-08-02 | 29.85 (-0.17%) | 5088 (88.82%) | 910 | 17.89 | 0.09% | 0.35% | 1.8% |
| 2024-08-01 | 29.9 (0.5%) | 2694 (-33.86%) | 163 | 6.05 | 0.05% | 0.34% | 1.82% |
| 2024-07-31 | 29.75 (-0.34%) | 4074 (21.69%) | 312 | 7.66 | 0.07% | 0.36% | 1.87% |
| 2024-07-30 | 29.85 (-0.17%) | 3347 (-27.66%) | 316 | 9.44 | 0.06% | 0.41% | 1.92% |
| 2024-07-29 | 29.9 (0.5%) | 4628 (6.3%) | 299 | 6.46 | 0.08% | 0.47% | 2.03% |
| 2024-07-26 | 29.75 (-0.5%) | 4353 (10.16%) | 525 | 12.06 | 0.08% | 0.53% | 2.08% |
| 2024-07-23 | 29.9 (0.84%) | 3952 (-41.3%) | 203 | 5.14 | 0.07% | 0.57% | 2.09% |
| 2024-07-22 | 29.65 (0.0%) | 6732 (-2.39%) | 778 | 11.56 | 0.12% | 0.64% | 2.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 29.65 (-0.84%) | 6896 (-13.24%) | 1066 | 15.46 | 0.12% | 0.67% | 2.01% |
| 2024-07-18 | 29.9 (1.01%) | 7949 (19.16%) | 1029 | 12.95 | 0.14% | 0.65% | 1.98% |
| 2024-07-17 | 29.6 (-0.84%) | 6671 (-14.14%) | 94 | 1.41 | 0.12% | 0.57% | 1.9% |
| 2024-07-16 | 29.85 (-2.61%) | 7769 (-4.95%) | 234 | 3.01 | 0.14% | 0.53% | 1.89% |
| 2024-07-15 | 30.65 (-0.33%) | 8174 (32.4%) | 826 | 10.11 | 0.15% | 0.46% | 1.8% |
| 2024-07-12 | 30.75 (0.65%) | 6173 (79.88%) | 128 | 2.07 | 0.11% | 0.38% | 1.68% |
| 2024-07-11 | 30.55 (0.16%) | 3432 (-14.81%) | 77 | 2.24 | 0.06% | 0.33% | 1.61% |
| 2024-07-10 | 30.5 (-0.65%) | 4029 (-0.99%) | 241 | 5.98 | 0.07% | 0.34% | 1.58% |
| 2024-07-09 | 30.7 (-0.16%) | 4069 (14.75%) | 314 | 7.72 | 0.07% | 0.39% | 1.57% |
| 2024-07-08 | 30.75 (0.16%) | 3546 (0.74%) | 221 | 6.23 | 0.06% | 0.41% | 1.56% |
| 2024-07-05 | 30.7 (0.16%) | 3520 (-11.77%) | 223 | 6.34 | 0.06% | 0.47% | 1.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 28.85 (0.35%) | 10931 (-9.4%) | 2181 | 19.95 |
| 2025-06-27 | 28.75 (-0.35%) | 12065 (-44.86%) | 2600 | 21.55 |
| 2025-06-20 | 28.85 (0.0%) | 21882 (1.62%) | 3665 | 16.75 |
| 2025-06-13 | 28.85 (3.41%) | 21534 (54.7%) | 2015 | 9.36 |
| 2025-06-06 | 27.9 (1.64%) | 13920 (-15.82%) | 2052 | 14.74 |
| 2025-05-29 | 27.45 (-0.54%) | 16536 (25.41%) | 2412 | 14.59 |
| 2025-05-23 | 27.6 (-1.43%) | 13186 (-16.94%) | 2465 | 18.69 |
| 2025-05-16 | 28.0 (2.0%) | 15876 (-32.84%) | 3062 | 19.29 |
| 2025-05-09 | 27.45 (0.92%) | 23639 (51.16%) | 3339 | 14.12 |
| 2025-05-02 | 27.2 (2.26%) | 15639 (-32.75%) | 2117 | 13.54 |
| 2025-04-25 | 26.6 (0.38%) | 23254 (-14.89%) | 3186 | 13.7 |
| 2025-04-18 | 26.5 (0.19%) | 27322 (-59.24%) | 4860 | 17.79 |
| 2025-04-11 | 26.45 (-2.76%) | 67026 (437.91%) | 19848 | 29.61 |
| 2025-04-02 | 27.2 (0.0%) | 12460 (5.47%) | 1375 | 11.04 |
| 2025-03-28 | 27.2 (0.18%) | 11813 (-43.91%) | 1272 | 10.77 |
| 2025-03-21 | 27.15 (-0.55%) | 21062 (5.87%) | 757 | 3.59 |
| 2025-03-14 | 27.3 (-1.09%) | 19894 (16.0%) | 2421 | 12.17 |
| 2025-03-07 | 27.6 (0.36%) | 17149 (8.5%) | 1741 | 10.15 |
| 2025-02-27 | 27.5 (-1.43%) | 15805 (37.75%) | 2080 | 13.16 |
| 2025-02-21 | 27.9 (-0.53%) | 11474 (-26.73%) | 1103 | 9.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 28.05 (0.72%) | 15660 (-26.44%) | 1452 | 9.27 |
| 2025-02-07 | 27.85 (1.83%) | 21287 (150.05%) | 3129 | 14.7 |
| 2025-01-22 | 27.35 (0.74%) | 8513 (-60.79%) | 595 | 6.99 |
| 2025-01-17 | 27.15 (2.07%) | 21714 (-39.16%) | 2862 | 13.18 |
| 2025-01-10 | 26.6 (-2.74%) | 35692 (238.53%) | 3251 | 9.11 |
| 2025-01-03 | 27.35 (-1.62%) | 10543 (82.63%) | 749 | 7.1 |
| 2024-12-31 | 27.8 (-0.89%) | 5773 (-19.59%) | 490 | 8.49 |
| 2024-12-27 | 28.05 (2.0%) | 7179 (-64.48%) | 411 | 5.73 |
| 2024-12-20 | 27.5 (-2.31%) | 20212 (119.76%) | 857 | 4.24 |
| 2024-12-13 | 28.15 (-0.71%) | 9197 (-32.28%) | 1802 | 19.59 |
| 2024-12-06 | 28.35 (0.35%) | 13581 (-41.94%) | 766 | 5.64 |
| 2024-11-29 | 28.25 (-1.05%) | 23392 (90.12%) | 1122 | 4.8 |
| 2024-11-22 | 28.55 (-0.52%) | 12304 (-28.82%) | 1153 | 9.37 |
| 2024-11-15 | 28.7 (-0.35%) | 17286 (15.66%) | 1138 | 6.58 |
| 2024-11-08 | 28.8 (-0.35%) | 14946 (-4.72%) | 1297 | 8.68 |
| 2024-11-01 | 28.9 (-0.86%) | 15687 (81.32%) | 768 | 4.9 |
| 2024-10-25 | 29.15 (-0.68%) | 8651 (-40.13%) | 444 | 5.13 |
| 2024-10-18 | 29.35 (0.51%) | 14449 (15.09%) | 1027 | 7.11 |
| 2024-10-11 | 29.2 (-1.02%) | 12555 (30.57%) | 1329 | 10.59 |
| 2024-10-04 | 29.5 (-0.67%) | 9615 (-14.56%) | 1151 | 11.97 |
| 2024-09-27 | 29.7 (-0.34%) | 11253 (-29.44%) | 1621 | 14.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 29.8 (0.68%) | 15950 (11.26%) | 2011 | 12.61 |
| 2024-09-13 | 29.6 (0.68%) | 14336 (1.22%) | 1629 | 11.36 |
| 2024-09-06 | 29.4 (-1.67%) | 14163 (-23.68%) | 1464 | 10.34 |
| 2024-08-30 | 29.9 (1.87%) | 18559 (4.47%) | 1860 | 10.02 |
| 2024-08-23 | 29.35 (-1.68%) | 17765 (-29.36%) | 1533 | 8.63 |
| 2024-08-16 | 29.85 (2.23%) | 25148 (-14.47%) | 4208 | 16.73 |
| 2024-08-09 | 29.2 (-2.18%) | 29402 (48.25%) | 4940 | 16.8 |
| 2024-08-02 | 29.85 (0.34%) | 19833 (31.89%) | 2000 | 10.08 |
| 2024-07-26 | 29.75 (0.34%) | 15037 (-59.86%) | 1506 | 10.02 |
| 2024-07-19 | 29.65 (-3.58%) | 37461 (76.28%) | 3249 | 8.67 |
| 2024-07-12 | 30.75 (0.16%) | 21250 (-19.77%) | 981 | 4.62 |
| 2024-07-05 | 30.7 (0.99%) | 26486 (-4.5%) | 2023 | 7.64 |
| 2024-06-28 | 30.4 (1.5%) | 27735 (44.48%) | 1963 | 7.08 |
| 2024-06-21 | 29.95 (-0.17%) | 19196 (73.1%) | 811 | 4.22 |
| 2024-06-14 | 30.0 (-0.5%) | 11089 (-34.93%) | 989 | 8.92 |
| 2024-06-07 | 30.15 (0.5%) | 17043 (-43.71%) | 832 | 4.88 |
| 2024-05-31 | 30.0 (-0.17%) | 30278 (51.85%) | 1356 | 4.48 |
| 2024-05-24 | 30.05 (-1.15%) | 19939 (-26.34%) | 1379 | 6.92 |
| 2024-05-17 | 30.4 (0.16%) | 27068 (32.57%) | 2606 | 9.63 |
| 2024-05-10 | 30.35 (1.0%) | 20418 (58.98%) | 1517 | 7.43 |
| 2024-05-03 | 30.05 (0.33%) | 12843 (-21.89%) | 1066 | 8.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 29.95 (2.22%) | 16443 (-31.14%) | 1597 | 9.71 |
| 2024-04-19 | 29.3 (-2.82%) | 23877 (76.61%) | 2562 | 10.73 |
| 2024-04-12 | 30.15 (0.67%) | 13520 (92.35%) | 1402 | 10.37 |
| 2024-04-03 | 29.95 (-0.5%) | 7028 (-59.06%) | 597 | 8.49 |
| 2024-03-29 | 30.1 (0.5%) | 17168 (-6.03%) | 1706 | 9.94 |
| 2024-03-22 | 29.95 (-1.32%) | 18270 (-39.2%) | 1122 | 6.14 |
| 2024-03-15 | 30.35 (1.51%) | 30052 (73.05%) | 3052 | 10.16 |
| 2024-03-08 | 29.9 (0.0%) | 17365 (-13.96%) | 2687 | 15.47 |
| 2024-03-01 | 29.9 (1.7%) | 20183 (44.15%) | 1573 | 7.79 |
| 2024-02-23 | 29.4 (-0.17%) | 14002 (42.15%) | 906 | 6.47 |
| 2024-02-16 | 29.45 (-1.01%) | 9850 (406.59%) | 865 | 8.78 |
| 2024-02-05 | 29.75 (-0.34%) | 1944 (-79.93%) | 305 | 15.69 |
| 2024-02-02 | 29.85 (0.0%) | 9690 (0.27%) | 995 | 10.27 |
| 2024-01-26 | 29.85 (0.51%) | 9665 (-48.8%) | 603 | 6.24 |
| 2024-01-19 | 29.7 (-1.82%) | 18877 (178.02%) | 1066 | 5.65 |
| 2024-01-12 | 30.25 (0.33%) | 6789 (-44.3%) | 462 | 6.81 |
| 2024-01-05 | 30.15 (-1.79%) | 12189 (-16.48%) | 1159 | 9.51 |
| 2023-12-29 | 30.7 (1.82%) | 14596 (38.98%) | 779 | 5.34 |
| 2023-12-22 | 30.15 (-0.82%) | 10502 (-35.3%) | 622 | 5.92 |
| 2023-12-15 | 30.4 (0.66%) | 16232 (38.32%) | 2691 | 16.58 |
| 2023-12-08 | 30.2 (0.83%) | 11735 (-43.17%) | 541 | 4.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 29.95 (0.17%) | 20649 (65.18%) | 2659 | 12.88 |
| 2023-11-24 | 29.9 (-1.32%) | 12501 (-12.34%) | 1279 | 10.23 |
| 2023-11-17 | 30.3 (1.34%) | 14261 (10.38%) | 1363 | 9.56 |
| 2023-11-10 | 29.9 (0.0%) | 12920 (-18.23%) | 1305 | 10.1 |
| 2023-11-03 | 29.9 (2.22%) | 15800 (-39.07%) | 1389 | 8.79 |
| 2023-10-27 | 29.25 (-1.18%) | 25931 (65.43%) | 2166 | 8.35 |
| 2023-10-20 | 29.6 (-2.63%) | 15675 (28.86%) | 1591 | 10.15 |
| 2023-10-13 | 30.4 (1.33%) | 12164 (-11.18%) | 2067 | 16.99 |
| 2023-10-06 | 30.0 (0.17%) | 13695 (130.67%) | 1675 | 12.23 |
| 2023-09-28 | 29.95 (-0.5%) | 5937 (-61.86%) | 600 | 10.11 |
| 2023-09-22 | 30.1 (-2.27%) | 15566 (-47.24%) | 1517 | 9.75 |
| 2023-09-15 | 30.8 (4.58%) | 29505 (74.72%) | 4002 | 13.56 |
| 2023-09-08 | 29.45 (-1.67%) | 16886 (20.49%) | 2566 | 15.2 |
| 2023-09-01 | 29.95 (0.34%) | 14015 (42.7%) | 1767 | 12.61 |
| 2023-08-25 | 29.85 (1.7%) | 9821 (-32.21%) | 1025 | 10.44 |
| 2023-08-18 | 29.35 (-1.51%) | 14487 (3.96%) | 1339 | 9.24 |
| 2023-08-11 | 29.8 (0.0%) | 13935 (-21.29%) | 1884 | 13.52 |
| 2023-08-04 | 29.8 (-1.16%) | 17705 (43.32%) | 1510 | 8.53 |
| 2023-07-28 | 30.15 (-0.17%) | 12353 (-27.19%) | 1777 | 14.39 |
| 2023-07-21 | 30.2 (-0.17%) | 16967 (-28.91%) | 2198 | 12.95 |
| 2023-07-14 | 30.25 (-2.58%) | 23868 (-7.98%) | 2145 | 8.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 31.05 (-3.42%) | 25937 (48.28%) | 1474 | 5.68 |
| 2023-06-30 | 32.15 (-1.38%) | 17492 (75.03%) | 1642 | 9.39 |
| 2023-06-21 | 32.6 (0.46%) | 9994 (-51.86%) | 719 | 7.19 |
| 2023-06-16 | 32.45 (-1.37%) | 20762 (18.36%) | 2236 | 10.77 |
| 2023-06-09 | 32.9 (-0.3%) | 17541 (-45.16%) | 1429 | 8.15 |
| 2023-06-02 | 33.0 (1.23%) | 31988 (16.68%) | 3390 | 10.6 |
| 2023-05-26 | 32.6 (0.0%) | 27416 (-63.25%) | 3466 | 12.64 |
| 2023-05-19 | 32.6 (5.5%) | 74592 (467.86%) | 13245 | 17.76 |
| 2023-05-12 | 30.9 (-0.32%) | 13135 (11.75%) | 1917 | 14.59 |
| 2023-05-05 | 31.0 (-0.16%) | 11754 (-17.9%) | 1177 | 10.01 |
| 2023-04-28 | 31.05 (0.65%) | 14316 (-31.31%) | 1925 | 13.45 |
| 2023-04-21 | 30.85 (-0.16%) | 20840 (-14.78%) | 2285 | 10.96 |
| 2023-04-14 | 30.9 (2.49%) | 24455 (329.47%) | 2600 | 10.63 |
| 2023-04-07 | 30.15 (-0.33%) | 5694 (-62.2%) | 507 | 8.9 |
| 2023-03-31 | 30.25 (0.67%) | 15063 (-15.82%) | 1627 | 10.8 |
| 2023-03-24 | 30.05 (2.21%) | 17894 (-33.8%) | 962 | 5.38 |
| 2023-03-17 | 29.4 (-1.67%) | 27032 (-31.13%) | 4263 | 15.77 |
| 2023-03-10 | 29.9 (1.53%) | 39249 (237.64%) | 4860 | 12.38 |
| 2023-03-03 | 29.45 (0.17%) | 11624 (-36.3%) | 1275 | 10.97 |
| 2023-02-24 | 29.4 (1.2%) | 18248 (106.02%) | 1676 | 9.18 |
| 2023-02-17 | 29.05 (0.52%) | 8857 (-30.89%) | 1044 | 11.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 28.9 (-1.53%) | 12816 (-55.67%) | 1755 | 13.69 |
| 2023-02-03 | 29.35 (0.86%) | 28908 (366.77%) | 3609 | 12.48 |
| 2023-01-17 | 29.1 (1.04%) | 6193 (-69.09%) | 540 | 8.72 |
| 2023-01-13 | 28.8 (-0.69%) | 20036 (87.98%) | 1889 | 9.43 |
| 2023-01-06 | 29.0 (0.87%) | 10658 (-1.23%) | 1419 | 13.31 |
| 2022-12-30 | 28.75 (0.0%) | 10791 (-41.93%) | 1320 | 12.23 |
| 2022-12-23 | 28.75 (-2.38%) | 18584 (-43.06%) | 2730 | 14.69 |
| 2022-12-16 | 29.45 (3.33%) | 32638 (72.93%) | 5276 | 16.17 |
| 2022-12-09 | 28.5 (-0.35%) | 18873 (-24.32%) | 4215 | 22.33 |
| 2022-12-02 | 28.6 (0.18%) | 24940 (69.34%) | 6002 | 24.07 |
| 2022-11-25 | 28.55 (1.96%) | 14727 (-28.81%) | 2632 | 17.87 |
| 2022-11-18 | 28.0 (-0.71%) | 20688 (64.83%) | 5321 | 25.72 |
| 2022-11-11 | 28.2 (1.44%) | 12551 (36.29%) | 2606 | 20.76 |
| 2022-11-04 | 27.8 (0.0%) | 9208 (-15.64%) | 1815 | 19.71 |
| 2022-10-28 | 27.8 (1.46%) | 10915 (-38.42%) | 2762 | 25.3 |
| 2022-10-21 | 27.4 (-1.44%) | 17724 (38.16%) | 3087 | 17.42 |
| 2022-10-14 | 27.8 (-2.63%) | 12828 (-11.44%) | 1948 | 15.19 |
| 2022-10-07 | 28.55 (0.18%) | 14485 (-35.07%) | 1535 | 10.6 |
| 2022-09-30 | 28.5 (0.53%) | 22307 (38.99%) | 3540 | 15.87 |
| 2022-09-23 | 28.35 (-2.74%) | 16049 (-30.25%) | 1911 | 11.91 |
| 2022-09-16 | 29.15 (1.92%) | 23008 (132.35%) | 2550 | 11.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 28.6 (0.35%) | 9902 (-32.92%) | 1231 | 12.43 |
| 2022-09-02 | 28.5 (-1.55%) | 14762 (35.47%) | 2971 | 20.13 |
| 2022-08-26 | 28.95 (-0.86%) | 10896 (12.24%) | 1554 | 14.26 |
| 2022-08-19 | 29.2 (1.21%) | 9708 (11.78%) | 1176 | 12.11 |
| 2022-08-12 | 28.85 (-0.17%) | 8685 (-46.93%) | 976 | 11.24 |
| 2022-08-05 | 28.9 (-1.2%) | 16365 (51.38%) | 2356 | 14.4 |
| 2022-07-29 | 29.25 (0.0%) | 10810 (-43.06%) | 1038 | 9.6 |
| 2022-07-22 | 29.25 (-0.17%) | 18987 (-40.81%) | 3017 | 15.89 |
| 2022-07-15 | 29.3 (2.45%) | 32076 (34.17%) | 5409 | 16.86 |
| 2022-07-08 | 28.6 (3.81%) | 23907 (40.86%) | 3727 | 15.59 |
| 2022-07-01 | 27.55 (-2.13%) | 16972 (9.79%) | 2820 | 16.62 |
| 2022-06-24 | 28.15 (1.44%) | 15459 (-5.73%) | 2644 | 17.1 |
| 2022-06-17 | 27.75 (-0.18%) | 16399 (20.21%) | 2314 | 14.11 |
| 2022-06-10 | 27.8 (-1.24%) | 13641 (-39.76%) | 2019 | 14.8 |
| 2022-06-02 | 28.15 (0.0%) | 22646 (19.98%) | 4031 | 17.8 |
| 2022-05-27 | 28.15 (1.08%) | 18874 (12.69%) | 3660 | 19.39 |
| 2022-05-20 | 27.85 (4.11%) | 16749 (-38.43%) | 2841 | 16.96 |
| 2022-05-13 | 26.75 (-3.43%) | 27201 (151.79%) | 3073 | 11.3 |
| 2022-05-06 | 27.7 (-1.07%) | 10803 (-42.02%) | 1319 | 12.21 |
| 2022-04-29 | 28.0 (-1.93%) | 18632 (58.74%) | 1738 | 9.33 |
| 2022-04-22 | 28.55 (0.53%) | 11737 (-28.52%) | 1420 | 12.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 28.4 (0.0%) | 16421 (37.87%) | 2103 | 12.81 |
| 2022-04-08 | 28.4 (-0.87%) | 11910 (-1.51%) | 1422 | 11.94 |
| 2022-04-01 | 28.65 (-0.52%) | 12093 (-0.67%) | 1552 | 12.83 |
| 2022-03-25 | 28.8 (-2.87%) | 12175 (-37.59%) | 1181 | 9.7 |
| 2022-03-18 | 29.65 (4.4%) | 19509 (-13.56%) | 2884 | 14.78 |
| 2022-03-11 | 28.4 (-2.74%) | 22571 (32.72%) | 3026 | 13.41 |
| 2022-03-04 | 29.2 (-1.18%) | 17006 (-25.91%) | 1895 | 11.14 |
| 2022-02-25 | 29.55 (0.34%) | 22953 (5.93%) | 4360 | 19.0 |
| 2022-02-18 | 29.45 (1.03%) | 21669 (7.99%) | 2136 | 9.86 |
| 2022-02-11 | 29.15 (2.46%) | 20066 (27.02%) | 3302 | 16.46 |
| 2022-01-26 | 28.45 (-0.35%) | 15798 (-45.21%) | 2820 | 17.85 |
| 2022-01-21 | 28.55 (-2.39%) | 28834 (166.54%) | 1983 | 6.88 |
| 2022-01-14 | 29.25 (-0.34%) | 10818 (-10.95%) | 1063 | 9.83 |
| 2022-01-07 | 29.35 (-0.84%) | 12147 (3.21%) | 1354 | 11.15 |
