. 愛玩股

2430 燦坤 (上市) - 電腦及週邊設備,貿易百貨

同業: 光寶科  全友  金寶  鴻海  仁寶  精英  佳世達  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 42.557135300.53%1.96%6.52%282743.07%0.24%0.35%1.19%
2022-12-26 41.755361300.56%1.84%0.55%3347.88%0.03%0.15%0.99%
2022-12-23 41.85350300.56%1.83%0.0%22-24.81%0.02%0.15%1.01%
2022-12-22 41.85535-6300.56%1.83%-1.08%30-22.43%0.03%0.18%1.04%
2022-12-21 41.55410300.55%1.85%0.0%38-26.6%0.03%0.19%1.07%
2022-12-20 41.45418300.55%1.85%1.09%5256.2%0.05%0.2%1.08%
2022-12-19 41.655330300.56%1.83%0.0%33-30.21%0.03%0.3%1.05%
2022-12-16 41.8533-1300.56%1.83%0.0%4816.47%0.04%0.35%1.04%
2022-12-15 41.95346300.56%1.83%1.1%41-29.54%0.04%0.36%1.02%
2022-12-14 42.05280300.57%1.81%0.0%59-63.83%0.05%0.35%1.01%
2022-12-13 41.55283310.57%1.81%0.56%16376.18%0.14%0.32%1.03%
2022-12-12 41.855254200.38%1.8%1.12%9243.87%0.08%0.32%1.05%
2022-12-09 42.155210200.38%1.78%0.0%64161.91%0.06%0.28%1.2%
2022-12-08 42.25211200.38%1.78%0.0%24-22.4%0.02%0.27%1.24%
2022-12-07 42.3520-4200.38%1.78%-0.56%31-80.52%0.03%0.31%1.42%
2022-12-06 42.655244200.38%1.79%0.56%163245.41%0.14%0.32%1.58%
2022-12-05 42.555202200.38%1.78%0.56%477.69%0.04%0.21%1.52%
2022-12-02 42.455180200.39%1.77%0.0%43-40.49%0.04%0.23%1.66%
2022-12-01 42.45181200.39%1.77%0.0%7367.41%0.06%0.23%1.71%
2022-11-30 42.0517-4200.39%1.77%-0.56%4410.25%0.04%0.23%1.72%
2022-11-29 41.95210200.38%1.78%0.0%39-39.58%0.03%0.24%1.7%
2022-11-28 41.8521-1200.38%1.78%-0.56%6633.47%0.06%0.21%1.7%
2022-11-25 41.65220200.38%1.79%0.0%49-25.2%0.04%0.18%1.67%
2022-11-24 41.55220200.38%1.79%0.0%6622.34%0.06%0.16%1.65%
2022-11-23 41.355221200.38%1.79%0.56%54272.01%0.05%0.12%1.63%
2022-11-22 41.355210200.38%1.78%0.0%14-29.45%0.01%0.15%1.72%
2022-11-21 41.1521-8200.38%1.78%-1.66%20-38.03%0.02%0.3%1.76%
2022-11-18 41.55291200.38%1.81%0.0%3348.26%0.03%0.51%1.79%
2022-11-17 41.35281210.38%1.81%0.56%22-72.77%0.02%0.58%1.8%
2022-11-16 41.05275100.19%1.8%0.56%82-57.41%0.07%0.76%2.09%
2022-11-15 41.25522-66100.19%1.79%-10.95%193-27.46%0.17%0.88%2.06%
2022-11-14 41.555885100.17%2.01%0.5%266131.56%0.23%0.79%1.94%
2022-11-11 41.45583-2110.17%2.0%0.0%115-49.8%0.1%0.74%1.75%
2022-11-10 41.458510000.0%2.0%1.52%2292.32%0.2%0.73%1.77%
2022-11-09 41.9557520-10.0%1.97%0.51%224156.96%0.19%0.61%1.69%
2022-11-08 42.75730100.17%1.96%0.0%87-57.74%0.07%0.44%1.57%
2022-11-07 42.1573-74100.17%1.96%-11.71%20698.52%0.18%0.39%1.63%
2022-11-04 41.86472100.15%2.22%0.45%10419.27%0.09%0.25%1.74%
2022-11-03 42.15645-33100.16%2.21%-4.74%87267.45%0.07%0.18%1.91%
2022-11-02 42.0678-3100.15%2.32%-0.43%23-36.97%0.02%0.14%1.96%
2022-11-01 41.9681-2100.15%2.33%-0.43%378.67%0.03%0.25%1.99%
2022-10-31 41.75683-4100.15%2.34%-0.43%3430.25%0.03%0.28%2.0%
2022-10-28 41.76870100.15%2.35%0.0%26-37.38%0.02%0.3%2.14%
2022-10-27 41.76870100.15%2.35%0.0%42-71.7%0.04%0.31%2.19%
2022-10-26 41.768701-20.15%2.35%0.0%150108.39%0.13%0.58%2.28%
2022-10-25 40.356870310.44%2.35%0.0%7233.79%0.06%0.5%2.24%
2022-10-24 40.256870200.29%2.35%0.0%5316.44%0.05%0.48%2.32%
2022-10-21 40.256872200.29%2.35%0.0%46-86.99%0.04%0.47%2.33%
2022-10-20 40.2685442-20.29%2.35%6.82%355599.36%0.3%0.55%2.34%
2022-10-19 41.9564110400.62%2.2%1.85%504.55%0.04%0.36%2.18%
2022-10-18 42.2563111400.63%2.16%1.89%48-8.01%0.04%0.39%2.21%
2022-10-17 41.5562011400.65%2.12%1.44%52-60.08%0.05%0.48%2.23%
2022-10-14 41.7560966400.66%2.09%12.37%132-0.82%0.11%0.72%2.21%
2022-10-13 39.655430400.74%1.86%0.0%13361.84%0.11%0.87%2.16%
2022-10-12 40.45430410.74%1.86%0.0%82-47.38%0.07%0.88%2.11%
2022-10-11 40.554312300.55%1.86%2.2%156-54.01%0.13%0.86%2.1%
2022-10-07 42.053119310.56%1.82%4.0%34014.69%0.29%0.77%2.04%
2022-10-06 42.551221200.39%1.75%4.17%29798.87%0.25%0.64%1.82%
2022-10-05 43.749141200.41%1.68%9.09%149159.17%0.13%0.47%1.74%
2022-10-04 43.9450-3200.44%1.54%-0.65%571.28%0.05%0.46%1.68%
2022-10-03 43.94533200.44%1.55%0.65%56-69.9%0.05%0.5%1.69%
2022-09-30 44.35450-50200.44%1.54%-9.94%189103.42%0.16%0.59%1.74%
2022-09-29 43.7550027200.4%1.71%5.56%92-36.09%0.08%0.49%1.7%
2022-09-28 43.95473-22-20.42%1.62%-0.61%14549.78%0.12%0.46%1.66%
2022-09-27 44.954750420.84%1.63%0.0%97-42.33%0.08%0.48%1.61%
2022-09-26 43.5475-15220.42%1.63%-2.98%168167.19%0.14%0.47%1.63%
2022-09-23 45.3490-6000.0%1.68%-1.18%63-0.48%0.05%0.39%1.54%
2022-09-22 46.154966000.0%1.7%1.19%63-62.69%0.05%0.36%1.58%
2022-09-21 46.5490-4000.0%1.68%-0.59%169105.34%0.15%0.37%1.58%
2022-09-20 46.04945000.0%1.69%1.2%8215.03%0.07%0.29%1.51%
2022-09-19 46.5489-12000.0%1.67%-2.91%71148.52%0.06%0.27%1.6%
2022-09-16 46.4550150000.0%1.72%11.69%28-62.28%0.02%0.29%1.76%
2022-09-15 46.8451-69000.0%1.54%-13.48%764.69%0.07%0.33%2.06%
2022-09-14 46.75201000.0%1.78%0.0%739.24%0.06%0.44%2.28%
2022-09-13 46.6551912000.0%1.78%2.3%67-29.6%0.06%0.45%2.47%
2022-09-12 46.255077000.0%1.74%1.75%9525.21%0.08%0.45%3.06%
2022-09-08 46.75004000.0%1.71%0.59%76-63.32%0.07%0.46%3.08%
2022-09-07 46.849613000.0%1.7%3.03%207148.42%0.18%0.52%3.26%
2022-09-06 47.054835000.0%1.65%0.61%8324.61%0.07%0.39%3.27%
2022-09-05 47.3547827000.0%1.64%6.49%66-38.03%0.06%0.39%2.35%
2022-09-02 47.454517000.0%1.54%1.32%108-25.77%0.09%0.43%2.39%
2022-09-01 47.244412000.0%1.52%2.7%145188.38%0.12%0.4%2.41%
2022-08-31 46.9432-5000.0%1.48%-1.33%50-42.52%0.04%0.36%2.37%
2022-08-30 46.5437-58000.0%1.5%-11.76%87-24.19%0.08%0.38%2.49%
2022-08-29 46.654959000.0%1.7%2.41%11565.71%0.1%0.38%2.48%
2022-08-26 46.8486-23000.0%1.66%-4.6%69-31.19%0.06%0.44%2.53%
2022-08-25 46.8550919000.0%1.74%3.57%10151.72%0.09%0.6%2.61%
2022-08-24 46.84900000.0%1.68%0.0%66-21.87%0.06%0.84%2.63%
2022-08-23 47.049017000.0%1.68%3.7%85-54.73%0.07%1.07%2.71%
2022-08-22 47.647337000.0%1.62%8.72%189-25.72%0.16%1.25%2.76%
2022-08-19 47.64366000.0%1.49%1.36%254-33.57%0.22%1.73%2.75%
2022-08-18 46.95430300-20.0%1.47%7.3%38314.65%0.33%1.62%2.74%
2022-08-17 45.44006200.5%1.37%1.48%33414.09%0.29%1.53%2.57%
2022-08-16 43.553942220.51%1.35%0.75%293-61.28%0.25%1.43%2.49%
2022-08-15 43.9392392000.0%1.34%N/A757519.55%0.65%0.94%2.4%
2022-08-03 31.90-517000N/AN/A122-55.69%0.1%0.56%2.03%
2022-08-02 31.6517-501000.0%1.24%-49.39%27522.55%0.24%0.57%2.09%
2022-08-01 32.31018-21000.0%2.45%-2.0%22523.27%0.19%0.45%2.04%
2022-07-29 32.51039210-40.0%2.5%2.04%18246.5%0.11%0.47%2.05%
2022-07-28 32.35101844-10.39%2.45%0.41%124-11.41%0.07%0.4%2.11%
2022-07-27 32.7101422500.49%2.44%2.52%14069.96%0.08%0.44%2.23%
2022-07-26 32.5599235-30.5%2.38%0.0%82-66.37%0.05%0.48%2.28%
2022-07-25 32.998945800.81%2.38%4.85%246239.16%0.15%0.51%2.28%
2022-07-22 32.39441880.85%2.27%0.0%72-63.11%0.04%0.49%2.25%
2022-07-21 32.55943-350-802.27%-3.4%196-2.76%0.12%0.55%2.31%
2022-07-20 31.75978-10800.82%2.35%-0.84%20248.64%0.12%0.54%2.33%
2022-07-19 31.89880800.81%2.37%0.0%136-33.8%0.08%0.55%2.44%
2022-07-18 31.19881800.81%2.37%0.0%20521.66%0.12%0.53%2.69%
2022-07-15 31.65987-3800.81%2.37%-0.42%169-5.4%0.1%0.53%2.69%
2022-07-14 32.99906800.81%2.38%0.85%178-23.18%0.11%0.51%2.74%
2022-07-13 33.1598417800.81%2.36%1.72%232131.5%0.14%0.49%2.75%
2022-07-12 31.5967-1800.83%2.32%-0.43%100-48.93%0.06%0.48%2.68%
2022-07-11 32.2596871800.83%2.33%7.87%19641.55%0.12%0.54%2.77%
2022-07-08 32.68974800.89%2.16%0.47%139-1.65%0.08%0.57%2.86%
2022-07-07 31.58931800.9%2.15%0.47%141-37.25%0.08%0.66%2.84%
2022-07-06 31.1589218800.9%2.14%1.9%22510.55%0.14%0.77%2.86%
2022-07-05 32.05874-11800.92%2.1%-1.41%203-13.17%0.12%0.77%2.83%
2022-07-04 30.988580820.9%2.13%10.36%234-19.23%0.14%0.69%2.78%
2022-07-01 30.18050600.75%1.93%0.0%290-10.6%0.17%0.66%2.69%
2022-06-30 31.080531620.75%1.93%3.76%32547.36%0.2%0.6%2.56%
2022-06-29 31.97745400.52%1.86%0.54%220200.04%0.13%0.53%2.42%
2022-06-28 32.757690400.52%1.85%0.0%73-62.53%0.04%0.64%2.33%
2022-06-27 33.27691400.52%1.85%0.0%19610.16%0.12%0.92%2.35%
2022-06-24 33.0768-17400.52%1.85%-2.12%178-19.69%0.11%0.93%2.33%
2022-06-23 32.3785-4400.51%1.89%-0.53%221-44.59%0.13%0.98%2.29%
2022-06-22 32.65789-16400.51%1.9%-1.55%400-25.66%0.24%0.96%2.21%
2022-06-21 33.8805-369400.5%1.93%-31.56%538160.02%0.32%0.79%2.07%
2022-06-20 34.31174-4400.34%2.82%-0.35%207-19.27%0.12%0.62%2.09%
2022-06-17 34.451178-54-20.34%2.83%-0.35%25628.68%0.15%0.7%2.03%
2022-06-16 34.01183-5600.51%2.84%-0.35%19964.32%0.12%0.61%1.99%
2022-06-15 34.01188-2600.51%2.85%-0.35%121-50.72%0.07%0.59%2.16%
2022-06-14 33.55119096-20.5%2.86%0.7%246-29.48%0.15%0.63%2.29%
2022-06-13 34.1118117800.68%2.84%1.43%349234.84%0.21%0.55%2.44%
2022-06-10 35.11164-9800.69%2.8%-0.71%104-38.33%0.06%0.4%2.4%
2022-06-09 35.2117320800.68%2.82%1.81%169-4.91%0.1%0.37%2.46%
2022-06-08 35.4115351800.69%2.77%4.53%17759.17%0.11%0.33%2.47%
2022-06-07 35.1511020800.73%2.65%0.0%11116.56%0.07%0.26%2.52%
2022-06-06 35.111022800.73%2.65%0.38%9542.13%0.06%0.27%2.62%
2022-06-02 35.3511001810.73%2.64%0.0%67-30.58%0.04%0.3%2.72%
2022-06-01 35.351099-42700.64%2.64%-3.65%9740.33%0.06%0.33%2.82%
2022-05-31 35.311411700.61%2.74%0.0%69-39.25%0.04%0.32%2.86%
2022-05-30 35.61140-6700.61%2.74%-0.36%113-24.49%0.07%0.39%2.93%
2022-05-27 34.8511465700.61%2.75%0.36%15030.52%0.09%0.66%2.97%
2022-05-26 35.1114115720.61%2.74%1.11%11528.94%0.07%0.63%3.01%
2022-05-25 34.7511261500.44%2.71%0.37%89-47.86%0.05%0.68%3.13%
2022-05-24 34.451125-40500.44%2.7%-3.57%171-69.49%0.1%0.91%3.28%
2022-05-23 34.4116511500.43%2.8%1.08%563430.4%0.34%1.01%3.77%
2022-05-20 34.851154-24500.43%2.77%-2.12%106-45.05%0.06%0.97%4.31%
2022-05-19 34.91178-5510.42%2.83%-0.35%193-60.29%0.12%1.08%4.46%
2022-05-18 35.45118384-20.34%2.84%0.71%48647.08%0.29%1.09%4.45%
2022-05-17 35.8117525600.51%2.82%2.17%330-33.13%0.2%0.9%4.38%
2022-05-16 36.451150109600.52%2.76%10.4%49469.44%0.3%0.86%4.37%
2022-05-13 36.65104158630.58%2.5%5.93%29244.61%0.18%0.73%4.22%
2022-05-12 35.35983-25300.31%2.36%-2.48%2028.79%0.12%0.71%4.38%
2022-05-11 36.15100853-40.3%2.42%0.41%185-28.53%0.11%0.73%4.43%
2022-05-10 36.61003-27-10.7%2.41%0.0%259-7.99%0.16%0.71%4.49%
2022-05-09 36.7100524810.8%2.41%2.12%2828.65%0.17%0.67%4.63%
2022-05-06 37.9981497-20.71%2.36%5.36%25916.79%0.16%0.61%4.62%
2022-05-05 38.6932130920.97%2.24%16.06%22236.69%0.13%0.59%4.66%
2022-05-04 37.85802487-10.87%1.93%6.63%162-16.02%0.1%0.64%4.65%
2022-05-03 37.6754618-31.06%1.81%8.38%19311.72%0.12%0.75%5.19%
2022-04-29 37.55693-41111.59%1.67%0.0%173-21.7%0.1%1.23%5.31%
2022-04-28 37.55697-1110-51.43%1.67%-1.76%221-28.63%0.13%2.0%5.45%
2022-04-27 37.9708-11542.12%1.7%0.0%310-9.12%0.19%2.08%5.63%
2022-04-26 38.9709-711-11.55%1.7%-1.16%341-65.77%0.21%2.0%5.79%
2022-04-25 39.37164112-21.68%1.72%6.17%998-31.62%0.6%2.02%5.9%
2022-04-22 41.46757914-22.07%1.62%13.29%1459320.98%0.88%1.61%5.49%
2022-04-21 40.2596-1511602.68%1.43%-20.11%34690.78%0.21%0.87%4.85%
2022-04-20 40.0747-81602.14%1.79%-1.1%181-51.27%0.11%1.0%4.8%
2022-04-19 40.375571622.12%1.81%0.56%37216.63%0.22%1.07%4.9%
2022-04-18 39.75748-261441.87%1.8%-3.23%31937.02%0.19%1.01%4.89%
2022-04-15 39.5774131001.29%1.86%1.64%233-58.21%0.14%1.12%5.22%
2022-04-14 40.17615310-11.31%1.83%7.65%55892.67%0.34%1.13%6.31%
2022-04-13 39.4708-511-21.55%1.7%-0.58%2892.42%0.17%1.0%7.46%
2022-04-12 39.7713113-131.82%1.71%0.0%282-42.68%0.17%0.95%8.57%
2022-04-11 39.8712-2126-133.65%1.71%-2.84%49388.99%0.3%1.41%8.99%
2022-04-08 38.7733-33905.32%1.76%-0.56%261-21.31%0.16%1.36%9.32%
2022-04-07 38.75736-939-25.3%1.77%-1.12%33162.12%0.2%1.44%10.07%
2022-04-06 39.85745041-355.5%1.79%0.0%204-80.7%0.12%1.56%10.91%
2022-04-01 40.05745-3676-510.2%1.79%-4.79%1060161.43%0.64%1.78%12.14%
2022-03-31 40.1781-3081-1210.37%1.88%-3.59%4053.32%0.24%1.45%13.16%
2022-03-30 40.0811-1493011.47%1.95%-1.52%392-26.14%0.24%1.4%17.41%
2022-03-29 39.75825693311.27%1.98%0.51%531-7.36%0.32%1.4%20.44%
2022-03-28 39.15819-1690310.99%1.97%-1.99%57411.19%0.34%1.24%20.64%
2022-03-25 38.5835-787010.42%2.01%-0.5%51662.04%0.31%1.11%20.44%
2022-03-24 39.2842-3287-910.33%2.02%-3.81%318-19.35%0.19%1.01%20.36%
2022-03-23 39.558741896010.98%2.1%1.94%39551.25%0.24%1.35%20.46%
2022-03-22 39.75856-196-111.21%2.06%0.0%261-25.74%0.16%2.33%20.37%
2022-03-21 39.8857297-4111.32%2.06%0.49%351-0.37%0.21%3.66%20.4%
2022-03-18 39.95855-28138-216.14%2.05%-3.3%353-59.93%0.21%4.74%20.31%
2022-03-17 39.55883-1191404815.86%2.12%-12.03%880-56.68%0.53%5.12%20.2%
2022-03-16 39.310028692929.18%2.41%9.55%2033-17.84%1.22%5.21%20.02%
2022-03-15 44.5916-54000.0%2.2%-5.58%247515.6%1.49%4.9%18.88%
2022-03-14 45.4597078000.0%2.33%8.88%2141117.08%1.29%4.45%17.56%
2022-03-11 44.889200-50.0%2.14%0.0%986-4.65%0.59%4.51%16.5%
2022-03-10 45.2892135-220.56%2.14%1.42%1034-31.6%0.62%5.58%16.09%
2022-03-09 44.9879-19927-83.07%2.11%-18.53%1512-13.17%0.91%9.45%15.88%
2022-03-08 45.051078-18835-63.25%2.59%-14.8%1741-22.27%1.05%11.82%15.09%
2022-03-07 45.751266-2741-273.24%3.04%-2.25%2240-18.68%1.35%11.29%14.25%
2022-03-04 46.11293-18168-655.26%3.11%-12.15%2755-63.2%1.66%10.08%13.05%
2022-03-03 46.25147423133-819.02%3.54%1.43%748837.5%4.5%8.65%11.57%
2022-03-02 43.7145125821417114.75%3.49%21.6%5446532.57%3.27%4.45%7.35%
2022-03-01 39.751193-1134323.6%2.87%-8.6%860260.8%0.52%1.32%4.24%
2022-02-25 36.151306-1741-23.14%3.14%-1.26%238-36.14%0.14%1.0%3.95%
2022-02-24 35.951323-64303.25%3.18%-0.31%373-24.72%0.22%0.97%3.91%
2022-02-23 37.01329574303.24%3.19%4.25%496111.49%0.3%0.86%3.81%
2022-02-22 36.31272-94303.38%3.06%-0.65%234-26.99%0.14%0.9%3.61%
2022-02-21 37.01281314313.36%3.08%2.67%32165.19%0.19%0.84%3.66%
2022-02-18 36.01250-6642-13.36%3.0%-5.06%1948.55%0.12%0.82%3.68%
2022-02-17 36.15131654323.27%3.16%0.32%179-68.61%0.11%0.93%3.87%
2022-02-16 36.75131115241-113.13%3.15%13.31%571329.8%0.34%1.0%4.05%
2022-02-15 35.31159052-14.49%2.78%0.0%132-52.42%0.08%1.08%3.91%
2022-02-14 35.251159-95304.57%2.78%-1.07%279-27.38%0.17%1.11%4.05%
2022-02-11 36.5116855304.54%2.81%0.72%38428.72%0.23%1.15%4.01%
2022-02-10 36.7116305314.56%2.79%0.0%298-57.04%0.18%1.06%3.94%
2022-02-09 36.951163-95224.47%2.79%-1.06%695279.92%0.42%1.06%3.89%
2022-02-08 35.251172150154.27%2.82%0.36%183-48.11%0.11%0.92%3.59%
2022-02-07 35.51171-3835-12.99%2.81%-3.44%35250.87%0.21%0.97%3.64%
2022-01-26 34.351209236-102.98%2.91%0.34%233-21.76%0.14%0.99%3.53%
2022-01-25 34.51207-1646103.81%2.9%-1.36%298-36.08%0.18%0.95%3.59%
2022-01-24 34.61223-3536112.94%2.94%-2.65%46773.79%0.28%0.9%3.82%
2022-01-21 35.11258-102541.99%3.02%-0.98%268-28.84%0.16%0.71%3.89%
2022-01-20 35.651268-321-21.66%3.05%0.0%377129.28%0.23%0.74%3.83%
2022-01-19 36.01271-12391.81%3.05%-0.33%164-22.19%0.1%0.73%3.81%
2022-01-18 36.351272014-41.1%3.06%0.0%21138.21%0.13%0.93%3.88%
2022-01-17 36.01272118-81.42%3.06%0.33%153-51.96%0.09%1.09%3.86%
2022-01-14 35.951271-32602.05%3.05%-0.33%319-12.42%0.19%1.21%4.13%
2022-01-13 36.41274-832602.04%3.06%-6.13%364-26.99%0.22%1.24%4.14%
2022-01-12 36.2135742631.92%3.26%0.31%4993.48%0.3%1.15%4.09%
2022-01-11 36.81353-532321.7%3.25%-3.85%48238.66%0.29%1.0%4.12%
2022-01-10 37.151406-2321-81.49%3.38%-1.46%347-4.61%0.21%0.84%4.0%
2022-01-07 37.351429-112902.03%3.43%-0.87%36469.3%0.22%0.75%3.97%
2022-01-06 38.0144022902.01%3.46%0.0%215-14.76%0.13%0.69%4.03%
2022-01-05 38.21438-322902.02%3.46%-1.98%25215.21%0.15%0.67%4.01%
2022-01-04 37.751470-229-41.97%3.53%-0.28%2198.92%0.13%0.71%4.04%
2022-01-03 38.01472-83312.24%3.54%-0.56%201-22.37%0.12%0.99%4.24%
2021-12-30 38.551480-63202.16%3.56%-0.28%25942.08%0.16%1.22%4.98%
2021-12-29 38.51486-93222.15%3.57%-0.56%182-44.08%0.11%1.17%5.23%
2021-12-28 37.951495-223002.01%3.59%-1.64%326-51.61%0.2%1.26%5.29%
2021-12-27 38.31517-223081.98%3.65%-1.35%67413.47%0.41%1.23%5.39%
2021-12-24 37.051539-15622-101.43%3.7%-9.09%594256.93%0.36%0.94%5.26%
2021-12-23 37.5169583201.89%4.07%0.49%166-51.45%0.1%0.95%5.43%
2021-12-22 37.651687-1473201.9%4.05%-8.16%34325.11%0.21%1.04%5.51%
2021-12-21 37.51834732-21.74%4.41%0.46%27450.79%0.16%1.01%5.55%
2021-12-20 37.81827-93481.86%4.39%-0.45%181-70.33%0.11%1.17%5.86%
2021-12-17 37.65183642601.42%4.41%0.23%61289.83%0.37%1.23%6.04%
2021-12-16 38.051832426-161.42%4.4%0.23%32210.15%0.19%1.05%6.1%
2021-12-15 38.31828-3042-22.3%4.39%-1.57%293-45.41%0.18%1.13%6.25%
2021-12-14 38.251858-7544-12.37%4.46%-3.88%53788.54%0.32%1.07%6.4%
2021-12-13 39.0193354502.33%4.64%0.22%284-6.0%0.17%0.92%6.45%
2021-12-10 39.51928-5545-52.33%4.63%-2.73%303-35.08%0.18%1.08%6.78%
2021-12-09 40.21983-1150-192.52%4.76%-0.63%466155.4%0.28%1.76%10.94%
2021-12-08 40.71994-76913.46%4.79%-0.42%182-38.7%0.11%1.89%11.75%
2021-12-07 40.72001-168-203.4%4.81%0.0%298-45.78%0.18%1.95%12.26%
2021-12-06 40.92002408894.4%4.81%2.12%549-61.79%0.33%2.07%12.61%
2021-12-03 41.81962-6879-104.03%4.71%-3.48%1439112.62%0.86%2.01%12.7%
2021-12-02 40.32030-2989-634.38%4.88%-1.41%676141.83%0.41%1.67%12.43%
2021-12-01 40.552059-17152567.38%4.95%-0.8%279-43.71%0.17%1.44%13.95%
2021-11-30 40.32076-399664.62%4.99%-1.77%4978.75%0.3%1.52%14.43%
2021-11-29 39.52115-179024.26%5.08%-0.78%457-47.23%0.27%1.7%14.98%
2021-11-26 39.152132338844.13%5.12%1.59%866188.11%0.52%1.72%15.27%
2021-11-25 40.32099108404.0%5.04%0.4%300-27.63%0.18%1.63%15.71%
2021-11-24 40.85208938404.02%5.02%0.2%415-47.5%0.25%1.79%16.73%
2021-11-23 40.62086-5784-44.03%5.01%-2.72%79163.43%0.48%1.86%18.48%
2021-11-22 40.42143788-14.11%5.15%0.39%484-32.19%0.29%1.75%19.3%
2021-11-19 40.5213613889-34.17%5.13%6.88%71424.95%0.43%1.97%20.08%
2021-11-18 40.819986492-154.6%4.8%3.23%5715.51%0.34%5.88%21.2%
2021-11-17 41.15193430107-15.53%4.65%1.53%541-11.03%0.33%6.62%22.8%
2021-11-16 40.3190453108-45.67%4.58%2.92%609-27.8%0.37%6.92%23.63%
2021-11-15 40.8185118511121126.05%4.45%N/A843-88.33%0.51%7.08%25.12%
2021-11-13 43.90-18850-1100N/AN/A7228300.02%4.34%7.0%27.26%
2021-11-12 40.01885-9511025.84%4.53%-4.83%180773.92%1.09%3.25%24.08%
2021-11-11 41.219802010805.45%4.76%1.06%103918.88%0.62%4.09%24.5%
2021-11-10 41.619601108-215.51%4.71%0.0%87424.77%0.52%4.12%25.88%
2021-11-09 41.951959-312906.58%4.71%0.0%700-29.12%0.42%4.44%26.19%
2021-11-08 42.0196219621291296.57%4.71%N/A988-69.19%0.59%4.59%26.94%
2021-11-06 36.00-19250-1340N/AN/A3207195.99%1.93%4.95%28.2%
2021-11-05 41.91925-5613416.96%4.63%-2.73%1083-23.39%0.65%4.23%28.59%
2021-11-04 42.351981-3133-66.71%4.76%-0.21%141450.37%0.85%5.58%29.31%
2021-11-03 43.31984-72139197.01%4.77%-3.44%940-40.98%0.57%6.03%29.3%
2021-11-02 42.952056117120-35.84%4.94%6.01%1594-20.38%0.96%6.53%30.11%
2021-11-01 44.3193919391231236.34%4.66%N/A2002-40.01%1.2%7.12%30.64%
2021-10-30 51.50-20120-1320N/AN/A333754.56%2.0%7.86%32.21%
2021-10-29 42.32012-2132-126.56%4.83%-0.21%215921.57%1.3%7.01%31.35%
2021-10-28 43.5201432144-327.15%4.84%1.68%1776-31.04%1.07%7.57%31.6%
2021-10-27 43.819822176-258.88%4.76%0.0%2575-20.33%1.55%9.15%31.08%
2021-10-26 44.551980-47201310.15%4.76%-2.26%323268.18%1.94%8.77%30.27%
2021-10-25 45.72027-50198-189.77%4.87%-2.4%1922-37.91%1.15%8.33%29.08%
2021-10-22 47.02077-1032161410.4%4.99%-4.77%3095-29.67%1.86%9.18%28.85%
2021-10-21 47.22180105202-319.27%5.24%5.01%4401126.66%2.64%8.15%29.36%
2021-10-20 49.452075-27233411.23%4.99%-1.19%1941-22.36%1.17%6.68%30.46%
2021-10-19 50.4210299229-310.89%5.05%4.99%2501-25.05%1.5%7.37%29.75%
2021-10-18 51.5200310232-4111.58%4.81%0.42%3337139.27%2.0%8.18%28.63%
2021-10-15 48.951993-61273913.7%4.79%-3.04%1394-28.12%0.84%7.55%27.77%
2021-10-14 48.0205413264512.85%4.94%0.82%1940-37.28%1.17%7.55%27.41%
2021-10-13 48.7204161259812.69%4.9%2.94%3093-19.67%1.86%7.76%26.97%
2021-10-12 47.751980-1882514712.68%4.76%-8.64%385168.41%2.31%7.39%26.36%
2021-10-08 46.15216853204-49.41%5.21%2.56%228763.8%1.37%7.84%25.47%
2021-10-07 46.52115-6320899.83%5.08%-2.87%1396-38.93%0.84%7.62%26.48%
2021-10-06 45.7521781719939.14%5.23%0.77%2286-8.15%1.37%8.33%28.24%
2021-10-05 46.821617196269.07%5.19%0.19%2489-45.89%1.5%7.51%27.74%
2021-10-04 45.1521545017047.89%5.18%2.37%4600140.61%2.76%6.74%27.27%
2021-10-01 44.8210448166-257.89%5.06%2.43%1912-25.99%1.15%4.73%25.66%
2021-09-30 45.9205631191189.29%4.94%1.44%2583183.68%1.55%4.5%26.5%
2021-09-29 44.152025-3173-38.54%4.87%0.0%910-25.44%0.55%5.32%32.67%
2021-09-28 44.92028-4117688.68%4.87%-2.01%1221-2.61%0.73%8.52%36.46%
2021-09-27 44.02069-41168-88.12%4.97%-1.97%1254-17.93%0.75%8.24%36.79%
2021-09-24 44.52110-82176-118.34%5.07%-3.8%1528-61.27%0.92%7.88%36.98%
2021-09-23 44.8219296187-98.53%5.27%4.56%3946-36.71%2.37%8.1%37.05%
2021-09-22 45.852096-11196419.35%5.04%-0.4%6234723.38%3.74%6.21%36.21%
2021-09-17 43.5210716155-187.36%5.06%0.8%75717.2%0.45%3.19%33.32%
2021-09-16 42.8520918173-18.27%5.02%0.2%646-66.05%0.39%3.99%33.28%
2021-09-15 43.3208335174-38.35%5.01%1.83%1903140.61%1.14%5.02%33.47%
2021-09-14 44.152048-12177-278.64%4.92%-0.61%790-34.69%0.48%6.26%33.13%
2021-09-13 43.852060-2220489.9%4.95%-1.0%1211-41.88%0.73%8.38%33.7%
2021-09-10 43.02082-105196-29.41%5.0%-4.94%2083-11.9%1.25%8.52%33.98%
2021-09-09 43.252187-80198-49.05%5.26%-3.49%2365-40.51%1.42%8.3%33.59%
2021-09-08 43.852267-409202768.91%5.45%-15.24%3976-7.79%2.39%8.03%32.74%
2021-09-07 42.226761126144.71%6.43%0.0%4311196.2%2.59%7.64%31.02%
2021-09-06 41.92675-35112-164.19%6.43%-1.23%1455-15.2%0.87%12.76%29.37%
2021-09-03 42.72710-6112824.72%6.51%-2.25%1716-10.51%1.03%16.23%29.35%
2021-09-02 42.52771-27126-34.55%6.66%-0.89%1918-42.06%1.15%16.26%30.24%
2021-09-01 43.45279815212944.61%6.72%5.66%3310-74.24%1.99%16.05%29.56%
2021-08-31 43.55264612712504.72%6.36%5.12%1285177.78%7.72%15.05%28.08%
2021-08-30 43.92519708125774.96%6.05%39.08%7228310.08%4.34%8.86%20.56%
2021-08-27 39.9518112244872.65%4.35%14.17%176212.63%1.06%5.37%16.54%
2021-08-26 38.851587-3141152.58%3.81%-2.06%1565-5.43%0.94%4.73%16.1%
2021-08-25 38.11618-8226-111.61%3.89%-4.66%1654-35.06%0.99%4.37%15.38%
2021-08-24 39.21700473752.18%4.08%2.77%254879.72%1.53%4.18%15.51%
2021-08-23 37.916531832-41.94%3.97%1.02%1417103.53%0.85%3.69%14.77%
2021-08-20 37.51635623602.2%3.93%3.97%696-27.28%0.42%3.85%16.01%
2021-08-19 37.01573183622.29%3.78%1.07%958-28.77%0.58%4.29%18.77%
2021-08-18 38.051555-1134-92.19%3.74%-0.53%1344-22.2%0.81%4.29%18.84%
2021-08-17 37.351566-574382.75%3.76%-3.59%17282.65%1.04%4.15%18.39%
2021-08-16 36.951623-9035252.16%3.9%-5.34%168417.42%1.01%4.05%17.71%
2021-08-13 36.4517131810-30.58%4.12%1.23%143450.33%0.86%3.89%17.28%
2021-08-12 37.751695-301330.77%4.07%-1.69%954-13.53%0.57%4.95%16.62%
2021-08-11 37.051725-16910-30.58%4.14%-9.01%1103-29.83%0.66%4.85%16.43%
2021-08-10 37.81894-81330.69%4.55%-0.44%157211.54%0.94%4.7%16.18%
2021-08-09 37.251902-7110-50.53%4.57%-3.59%1409-56.05%0.85%3.95%15.77%
2021-08-06 36.01973-39215-50.76%4.74%-16.55%3207313.4%1.93%3.43%15.45%
2021-08-05 37.552365312010.85%5.68%1.25%775-9.98%0.47%2.12%14.19%
2021-08-04 37.652334-541900.81%5.61%-2.26%861161.69%0.52%1.87%15.38%
2021-08-03 36.952388-231900.8%5.74%-0.86%329-38.22%0.2%2.48%15.85%
2021-08-02 36.952411-71900.79%5.79%-0.34%533-48.33%0.32%3.07%16.14%
2021-07-30 36.92418-181940.79%5.81%-0.68%1032183.27%0.62%4.84%16.95%
2021-07-29 36.152436601550.62%5.85%2.45%364-80.57%0.22%7.4%18.19%
2021-07-28 35.852376-12210-40.42%5.71%-4.83%187443.44%1.13%7.82%18.75%
2021-07-27 35.92498-214-40.56%6.0%-0.17%1306-62.49%0.78%7.06%18.48%
2021-07-26 36.0250015518-100.72%6.01%6.75%3484-34.17%2.09%6.64%18.78%
2021-07-23 38.5234548928221.19%5.63%26.23%5292395.32%3.18%5.12%18.95%
2021-07-22 35.51856-24600.32%4.46%-1.33%106876.9%0.64%2.14%16.71%
2021-07-21 34.61880-25600.32%4.52%-1.31%6040.69%0.36%1.89%16.93%
2021-07-20 34.81905176-70.31%4.58%0.88%599-37.53%0.36%1.94%17.59%
2021-07-19 35.21888911320.69%4.54%5.09%960185.36%0.58%2.11%22.43%
2021-07-16 34.351797-251100.61%4.32%-1.37%336-47.9%0.2%2.06%25.69%
2021-07-15 34.71822-501160.6%4.38%-2.67%645-4.99%0.39%2.52%27.89%
2021-07-14 33.951872185-40.27%4.5%1.12%679-23.49%0.41%3.79%27.93%
2021-07-13 33.91854-559-80.49%4.45%-3.05%8881.88%0.53%4.37%28.76%
2021-07-12 34.61909-1717130.89%4.59%-0.86%872-21.6%0.52%4.32%29.07%
2021-07-09 34.21926-1384-40.21%4.63%-6.65%1112-59.72%0.67%4.93%30.66%
2021-07-08 34.42064138-90.39%4.96%0.61%276269.02%1.66%6.12%35.57%
2021-07-07 36.12051941740.83%4.93%4.89%1634101.46%0.98%5.24%37.25%
2021-07-06 35.01957-1041340.66%4.7%-5.05%811-57.16%0.49%5.11%37.09%
2021-07-05 35.32061149-40.44%4.95%0.61%1893-38.77%1.14%5.72%38.7%
2021-07-02 35.320476413100.64%4.92%3.36%3092139.95%1.86%6.84%38.43%
2021-07-01 32.81983-1783-140.15%4.76%-8.29%1289-9.5%0.77%5.93%38.46%
2021-06-30 33.42161-4217-120.79%5.19%-1.89%1424-21.8%0.86%6.01%38.43%
2021-06-29 33.82203-6829-41.32%5.29%-3.11%1821-51.61%1.09%6.18%37.92%
2021-06-28 35.2227118833201.45%5.46%8.98%3764140.16%2.26%10.29%37.19%
2021-06-25 34.12083-20513-10.62%5.01%-8.91%15679.75%0.94%11.86%35.21%
2021-06-24 34.02288671430.61%5.5%3.0%1428-16.44%0.86%13.32%34.67%
2021-06-23 33.152221361140.5%5.34%1.71%1709-80.26%1.03%12.89%34.26%
2021-06-22 33.32185-5457-130.32%5.25%-19.97%865935.76%5.2%13.1%33.85%
2021-06-21 34.852730141720100.73%6.56%108.25%637859.24%3.83%8.74%29.96%
2021-06-18 31.71313951070.76%3.15%7.51%4005470.25%2.41%7.03%27.59%
2021-06-17 30.61218-1273-20.25%2.93%-9.29%702-66.13%0.42%10.2%27.08%
2021-06-16 30.7513451215-210.37%3.23%9.86%207348.63%1.25%13.11%27.47%
2021-06-15 30.351224-1226162.12%2.94%-1.01%1395-60.36%0.84%12.69%26.99%
2021-06-11 30.51236-21510-70.81%2.97%-14.9%3520-62.13%2.11%13.95%27.54%
2021-06-10 32.01451-6517101.17%3.49%-4.12%929667.6%5.58%12.7%26.85%
2021-06-09 33.01516379740.46%3.64%33.33%5546302.72%3.33%9.01%22.41%
2021-06-08 31.31137-63-100.26%2.73%-0.73%1377-60.51%0.83%6.43%20.6%
2021-06-07 30.55114323513121.14%2.75%26.15%3487141.42%2.09%5.94%20.98%
2021-06-04 29.35908112110.11%2.18%14.14%1444-54.04%0.87%4.21%20.96%
2021-06-03 30.5579688000.0%1.91%12.35%3143152.12%1.89%3.63%21.96%
2021-06-02 29.2708-48000.0%1.7%-6.59%1246116.38%0.75%2.14%20.36%
2021-06-01 28.275647000.0%1.82%7.06%576-2.6%0.35%1.84%19.86%
2021-05-31 27.7709-28000.0%1.7%-3.95%59123.18%0.36%2.11%20.16%
2021-05-28 27.75737-43000.0%1.77%-5.35%480-28.31%0.29%3.06%20.19%
2021-05-27 27.15780-160-20.0%1.87%-2.09%669-9.72%0.4%4.23%20.2%
2021-05-26 27.5579648200.25%1.91%6.11%742-28.03%0.45%5.73%20.07%
2021-05-25 28.0748-28220.27%1.8%-3.23%1031-52.56%0.62%6.09%19.81%
2021-05-24 28.35776370-290.0%1.86%4.49%2173-10.58%1.31%6.24%19.36%
2021-05-21 29.57397829-83.92%1.78%11.95%2430-22.95%1.46%6.32%18.37%
2021-05-20 27.46614537245.6%1.59%7.43%3154132.84%1.89%6.28%17.48%
2021-05-19 27.1616-1401322.11%1.48%-18.68%13556.96%0.81%5.53%15.76%
2021-05-18 26.45756-20311-331.46%1.82%-20.87%1266-45.37%0.76%6.24%15.07%
2021-05-17 25.1959-8744444.59%2.3%-8.37%2318-2.06%1.39%6.69%14.49%
2021-05-14 29.41046150000.0%2.51%16.74%236724.59%1.42%7.37%13.27%
2021-05-13 29.75896107000.0%2.15%13.16%1900-25.28%1.14%7.82%12.0%
2021-05-12 28.2789100-10.0%1.9%1.6%254326.92%1.53%6.96%11.24%
2021-05-11 30.75779-701-50.13%1.87%-8.33%2003-41.9%1.2%5.68%10.16%
2021-05-10 30.75849-3406-10.71%2.04%-28.67%344810.65%2.07%5.13%9.85%
2021-05-07 29.81189491770.59%2.86%70.24%3117549.38%1.87%3.44%8.0%
2021-05-06 27.1698-30000.0%1.68%-4.0%48017.4%0.29%1.87%6.41%
2021-05-05 26.9728-128000.0%1.75%-15.05%408-62.33%0.25%1.85%6.3%
2021-05-04 26.45856700-50.0%2.06%8.99%108571.56%0.65%1.8%6.41%
2021-05-03 27.478610500.64%1.89%1.61%63224.84%0.38%1.31%6.08%
2021-04-29 27.35776-38500.64%1.86%-5.1%50612.97%0.3%1.24%6.25%
2021-04-28 27.2814-136500.61%1.96%-14.04%44842.16%0.27%1.51%6.49%
2021-04-27 27.059509500.53%2.28%0.88%31515.31%0.19%1.42%6.54%
2021-04-26 26.85941-174500.53%2.26%-15.67%273-47.76%0.16%1.35%6.55%
2021-04-23 26.75111512500.45%2.68%1.13%523-44.72%0.31%1.37%6.61%
2021-04-22 27.151103185-20.45%2.65%1.53%947217.2%0.57%1.22%6.51%
2021-04-21 26.95108513700.65%2.61%1.16%29841.82%0.18%0.81%6.41%
2021-04-20 27.3107233700.65%2.58%3.2%210-29.78%0.13%1.01%6.64%
2021-04-19 27.3103951720.67%2.5%5.49%2996.45%0.18%1.33%6.85%
2021-04-16 27.198873500.51%2.37%7.73%28110.22%0.17%2.05%6.96%
2021-04-15 26.991567500.55%2.2%7.84%255-59.52%0.15%2.1%7.31%
2021-04-14 26.8584852500.59%2.04%6.81%631-15.96%0.38%2.23%8.82%
2021-04-13 27.3579695500.63%1.91%13.69%751-49.41%0.45%2.02%9.59%
2021-04-12 27.870198500.71%1.68%15.86%1485298.87%0.89%1.93%9.38%
2021-04-09 26.356033500.83%1.45%0.69%372-20.68%0.22%1.36%8.92%
2021-04-08 26.3600-5500.83%1.44%-0.69%46964.48%0.28%1.69%8.78%
2021-04-07 26.0560514500.83%1.45%2.11%285-51.96%0.17%1.94%8.58%
2021-04-06 26.0591-29500.85%1.42%-4.7%5949.38%0.36%2.09%8.46%
2021-04-01 26.0620-14500.81%1.49%-1.97%543-40.6%0.33%1.94%8.14%
2021-03-31 26.2563427500.79%1.52%4.11%9141.59%0.55%1.84%7.88%
2021-03-30 25.460743500.82%1.46%7.35%90069.82%0.54%1.5%7.44%
2021-03-29 25.25564-14500.89%1.36%-2.16%53056.44%0.32%1.42%7.1%
2021-03-26 25.1578-7500.87%1.39%-1.42%338-9.97%0.2%1.52%6.88%
2021-03-25 24.95585-11500.85%1.41%-1.4%3764.97%0.23%1.65%6.79%
2021-03-24 25.2596-8500.84%1.43%-1.38%358-53.23%0.22%1.71%6.7%
2021-03-23 25.3604105-20.83%1.45%1.4%76610.66%0.46%2.02%6.56%
2021-03-22 24.9559467-21.18%1.43%1.42%69225.51%0.42%3.23%6.21%
2021-03-19 24.55880901.53%1.41%0.0%55114.28%0.33%3.96%5.91%
2021-03-18 24.25588-169-21.53%1.41%-2.76%482-44.71%0.29%3.87%5.64%
2021-03-17 24.5604-31141.82%1.45%-0.68%873-68.48%0.52%4.01%5.42%
2021-03-16 24.5607-210721.15%1.46%-25.51%277145.19%1.66%3.57%4.96%
2021-03-15 23.55817259550.61%1.96%46.27%1908365.4%1.15%1.99%3.34%
2021-03-12 21.4555811000.0%1.34%2.29%410-42.44%0.25%0.89%2.25%
2021-03-11 21.455475000.0%1.31%0.77%712419.19%0.43%0.68%2.06%
2021-03-10 20.9542-11000.0%1.3%-2.26%137-4.7%0.08%0.32%1.74%
2021-03-09 20.855320001.33%0.76%14398.98%0.09%0.35%1.77%
2021-03-08 20.755513000.0%1.32%0.0%7217.15%0.04%0.46%1.81%
2021-03-05 20.65480000.0%1.32%0.0%61-47.74%0.04%0.52%1.85%
2021-03-04 20.65481000.0%1.32%0.76%118-36.84%0.07%0.6%1.87%
2021-03-03 20.75547-2000.0%1.31%-0.76%187-41.49%0.11%0.65%1.87%
2021-03-02 20.754910000.0%1.32%1.54%31983.92%0.19%0.62%1.81%
2021-02-26 20.5539-1000.0%1.3%0.0%173-9.99%0.1%0.54%1.66%
2021-02-25 20.55403000.0%1.3%0.78%193-9.84%0.12%0.55%1.63%
2021-02-24 20.455371000.0%1.29%0.0%21467.97%0.13%0.49%1.77%
2021-02-23 20.45536-12000.0%1.29%-2.27%127-30.9%0.08%0.44%1.71%
2021-02-22 20.255484000.0%1.32%0.76%184-5.99%0.11%0.42%1.78%
2021-02-19 19.9544130-100.0%1.31%2.34%19694.97%0.12%0.36%1.88%
2021-02-18 19.9531-21001.88%1.28%0.0%100-19.45%0.06%0.3%1.83%
2021-02-17 19.853353310101.88%1.28%N/A12524.15%0.08%0.29%1.89%
2021-02-16 19.90-5290-100N/AN/A10031.87%0.06%0.32%2.03%
2021-02-05 19.65529-61001.89%1.27%-1.55%76-18.0%0.05%0.37%2.35%
2021-02-04 19.55535-11001.87%1.29%0.0%936.15%0.06%0.45%2.4%
2021-02-03 19.6536201001.87%1.29%4.03%87-50.69%0.05%0.48%2.48%
2021-02-02 19.55516551001.94%1.24%11.71%177-3.65%0.11%0.49%2.67%
2021-02-01 19.7461431002.17%1.11%11.0%184-13.21%0.11%0.45%2.82%
2021-01-29 19.6418401002.39%1.0%9.89%21253.3%0.13%0.4%3.23%
2021-01-28 19.7537831002.65%0.91%1.11%13847.3%0.08%0.31%3.4%
2021-01-27 19.45375191002.67%0.9%4.65%94-19.82%0.06%0.3%3.56%
2021-01-26 19.435611002.81%0.86%1.18%11723.18%0.07%0.5%3.62%
2021-01-25 19.6355-21002.82%0.85%-1.16%9544.52%0.06%0.5%3.8%
2021-01-22 19.535701002.8%0.86%0.0%66-50.6%0.04%0.59%3.83%
2021-01-21 19.3357-91002.8%0.86%-2.27%133-68.22%0.08%0.75%4.05%
2021-01-20 19.25366-481002.73%0.88%-11.11%420286.95%0.25%0.75%4.15%
2021-01-19 19.8414-81002.42%0.99%-1.98%108-57.11%0.07%0.61%4.07%
2021-01-18 19.7422-241002.37%1.01%-5.61%253-25.12%0.15%0.77%4.12%
2021-01-15 20.1446-510-62.24%1.07%-0.93%338161.99%0.2%0.99%4.03%
2021-01-14 20.6451-51603.55%1.08%-1.82%129-32.73%0.08%0.89%3.89%
2021-01-13 20.645611603.51%1.1%0.92%191-47.35%0.12%0.94%3.92%
2021-01-12 20.5455-41603.52%1.09%-0.91%364-42.1%0.22%1.07%3.93%
2021-01-11 20.75459-31603.49%1.1%-0.9%629283.07%0.38%1.11%3.84%
2021-01-08 20.2462-61603.46%1.11%-0.89%164-22.95%0.1%1.25%3.6%
2021-01-07 20.2468-121623.42%1.12%-2.61%213-48.21%0.13%1.45%3.62%
2021-01-06 20.148051402.92%1.15%0.88%412-4.59%0.25%1.56%3.57%
2021-01-05 20.55475141402.95%1.14%2.7%431-49.96%0.26%1.44%3.47%
2021-01-04 20.9461-41413.04%1.11%-0.89%86277.54%0.52%1.43%3.31%
2020-12-31 20.146591302.8%1.12%1.82%48619.44%0.29%1.0%2.92%
2020-12-30 19.9456-131302.85%1.1%-2.65%40698.26%0.24%0.96%2.66%
2020-12-29 19.6546941302.77%1.13%0.89%205-50.28%0.12%0.9%2.48%
2020-12-28 19.6465361302.8%1.12%8.74%412175.34%0.25%0.94%2.42%
2020-12-25 19.45429-41303.03%1.03%-0.96%149-64.21%0.09%0.81%2.29%
2020-12-24 19.35433321303.0%1.04%8.33%41935.32%0.25%0.79%2.3%
2020-12-23 19.45401281303.24%0.96%6.67%30911.38%0.19%0.6%2.15%
2020-12-22 19.15373-281303.49%0.9%-6.25%27843.48%0.17%0.52%2.05%
2020-12-21 19.35401371303.24%0.96%10.34%19376.63%0.12%0.48%1.95%
2020-12-18 19.1364-11303.57%0.87%-1.14%1092.88%0.07%0.49%1.95%
2020-12-17 19.136501303.56%0.88%0.0%106-40.67%0.06%0.56%2.04%
2020-12-16 19.1365-51303.56%0.88%-1.12%179-15.19%0.11%0.62%2.03%
2020-12-15 18.95370-11303.51%0.89%0.0%2111.61%0.13%0.58%1.99%
2020-12-14 18.95371-21303.5%0.89%-1.11%208-9.81%0.13%0.61%1.99%
2020-12-11 19.0373-11303.49%0.9%0.0%23119.58%0.14%0.58%2.28%
2020-12-10 19.137401303.48%0.9%0.0%19352.24%0.12%0.57%2.2%
2020-12-09 19.0537431303.48%0.9%1.12%127-50.2%0.08%0.48%2.14%
2020-12-08 19.05371-31303.5%0.89%-1.11%25557.07%0.15%0.47%2.21%
2020-12-07 19.137401303.48%0.9%0.0%162-21.5%0.1%0.39%2.17%
2020-12-04 19.1374101303.48%0.9%3.45%206294.02%0.12%0.41%2.27%
2020-12-03 19.15364111303.57%0.87%2.35%52-53.79%0.03%0.38%2.42%
2020-12-02 19.05353-471303.68%0.85%-11.46%113-0.58%0.07%0.45%2.45%
2020-12-01 19.15400-41303.25%0.96%-1.03%114-40.64%0.07%0.47%2.4%
2020-11-30 19.1404121303.22%0.97%3.19%19218.6%0.12%0.47%2.41%
2020-11-27 19.05392113-13.32%0.94%0.0%162-2.36%0.1%0.47%2.34%
2020-11-26 19.0539101433.58%0.94%0.0%1667.03%0.1%0.53%2.31%
2020-11-25 19.0391011-52.81%0.94%0.0%15542.37%0.09%0.48%2.27%
2020-11-24 19.0539111604.09%0.94%0.0%109-40.63%0.07%0.45%2.24%
2020-11-23 19.039051604.1%0.94%1.08%183-30.83%0.11%0.51%2.2%
2020-11-20 18.75385-1311604.16%0.93%-25.0%265188.49%0.16%0.83%2.13%
2020-11-19 18.9516-411603.1%1.24%-7.46%92-11.34%0.06%0.72%1.99%
2020-11-18 18.9557-331602.87%1.34%-5.63%103-50.83%0.06%0.72%1.97%
2020-11-17 19.05590151602.71%1.42%2.9%211-69.89%0.13%0.81%1.94%
2020-11-16 19.05751631602.78%1.38%39.39%701661.41%0.42%0.79%1.84%
2020-11-13 18.5412-81603.88%0.99%-1.98%92-2.39%0.06%0.57%1.45%
2020-11-12 18.4542041603.81%1.01%1.0%94-61.06%0.06%0.79%1.44%
2020-11-11 18.6416141603.85%1.0%3.09%24231.41%0.15%0.8%1.41%
2020-11-10 18.6402-11603.98%0.97%0.0%184-45.64%0.11%0.66%1.29%
2020-11-09 18.7403-251603.97%0.97%-5.83%339-25.08%0.2%0.64%1.3%
2020-11-06 18.542831623.74%1.03%0.98%452324.7%0.27%0.47%1.2%
2020-11-05 18.142511403.29%1.02%0.0%106406.18%0.06%0.27%0.99%
2020-11-04 18.242451403.3%1.02%0.99%21-84.76%0.01%0.27%0.96%
2020-11-03 18.1419014-33.34%1.01%0.0%13899.81%0.08%0.32%1.01%
2020-11-02 18.1419-61704.06%1.01%-0.98%69-40.93%0.04%0.26%0.95%
2020-10-30 18.1425-11704.0%1.02%0.0%11714.82%0.07%0.26%0.93%
2020-10-29 18.242651703.99%1.02%0.99%102-4.92%0.06%0.21%0.92%
2020-10-28 18.1542101704.04%1.01%0.0%107155.25%0.06%0.18%0.9%
2020-10-27 18.2542181704.04%1.01%2.02%42-37.55%0.03%0.15%0.96%
2020-10-26 18.15413-61704.12%0.99%-1.98%67192.54%0.04%0.15%1.05%
2020-10-23 18.1419-81704.06%1.01%-1.94%23-62.98%0.01%0.15%1.09%
2020-10-22 18.142701703.98%1.03%0.0%623.23%0.04%0.17%1.13%
2020-10-21 18.242721703.98%1.03%0.98%6044.36%0.04%0.16%1.16%
2020-10-20 18.2425-61714.0%1.02%-1.92%41-28.5%0.03%0.16%1.21%
2020-10-19 18.2431-1716-13.71%1.04%-3.7%58-7.56%0.04%0.24%1.27%
2020-10-16 18.15448-61763.79%1.08%-0.92%6323.48%0.04%0.32%1.3%
2020-10-15 18.1545401102.42%1.09%0.0%516.8%0.03%0.34%1.34%
2020-10-14 18.2545401102.42%1.09%0.0%47-74.36%0.03%0.35%1.36%
2020-10-13 18.145401182.42%1.09%0.0%1862.81%0.11%0.38%1.49%
2020-10-12 18.245403-40.66%1.09%0.0%18174.55%0.11%0.29%1.48%
2020-10-08 18.7454-5701.54%1.09%-0.91%10485.48%0.06%0.2%1.54%
2020-10-07 18.7459-1701.53%1.1%-0.9%56-48.35%0.03%0.2%1.9%
2020-10-06 18.64600701.52%1.11%0.0%108169.68%0.07%0.2%2.24%
2020-10-05 18.55460-1701.52%1.11%0.0%4028.19%0.02%0.27%2.37%
2020-09-30 18.454611701.52%1.11%0.0%31-69.67%0.02%0.36%2.46%
2020-09-29 18.45460-45701.52%1.11%-8.26%10388.23%0.06%0.42%2.52%
2020-09-28 18.35505-16701.39%1.21%-3.2%55-74.14%0.03%0.41%2.71%
2020-09-25 18.2521-10701.34%1.25%-2.34%21211.07%0.13%0.45%2.73%
2020-09-24 18.4531-15711.32%1.28%-2.29%19144.85%0.12%0.4%2.65%
2020-09-23 18.75546-10601.1%1.31%-2.24%13235.59%0.08%0.38%2.59%
2020-09-22 18.95560601.08%1.34%0.0%97-14.64%0.06%0.36%2.57%
2020-09-21 19.055560601.08%1.34%0.0%114-14.28%0.07%0.38%2.63%
2020-09-18 19.0556-3601.08%1.34%0.0%133-10.3%0.08%0.37%2.63%
2020-09-17 18.95590601.07%1.34%0.0%14845.22%0.09%0.44%N/A
2020-09-16 19.05592601.07%1.34%0.0%102-21.7%0.06%0.45%N/A
2020-09-15 19.05570601.08%1.34%0.0%13038.36%0.08%0.56%N/A
2020-09-14 19.05570601.08%1.34%0.0%94-62.99%0.06%0.91%N/A
2020-09-11 18.95578601.08%1.34%1.52%25550.48%0.15%1.22%N/A
2020-09-10 19.1549-4601.09%1.32%-0.75%169-39.94%0.1%1.26%N/A
2020-09-09 19.25532601.08%1.33%0.76%282-60.15%0.17%1.27%N/A
2020-09-08 19.35518601.09%1.32%1.54%70814.7%0.43%1.19%N/A
2020-09-07 19.15543-7601.1%1.3%-1.52%61793.47%0.37%1.01%N/A
2020-09-04 18.65500621.09%1.32%0.0%31968.92%0.19%0.69%N/A
2020-09-03 18.3550-1400.73%1.32%0.0%18933.0%0.11%0.55%N/A
2020-09-02 18.2555139400.73%1.32%7.32%142-65.29%0.09%0.49%N/A
2020-09-01 18.25120400.78%1.23%0.0%409347.64%0.25%0.46%N/A
2020-08-31 18.455122400.78%1.23%0.0%9110.06%0.05%0.34%N/A
2020-08-28 18.355101400.78%1.23%0.82%83-4.48%0.05%0.35%N/A
2020-08-27 18.3550910400.79%1.22%1.67%87-9.47%0.05%N/AN/A
2020-08-26 18.4549910400.8%1.2%1.69%96-54.05%0.06%N/AN/A
2020-08-25 18.3489-3400.82%1.18%0.0%20983.48%0.13%N/AN/A
2020-08-24 18.2492-10400.81%1.18%-2.48%113-26.51%0.07%N/AN/A
2020-08-21 18.25502-84-10.8%1.21%-1.63%155-62.56%N/AN/AN/A
2020-08-20 18.15510-38510.98%1.23%-6.82%41450.11%N/AN/AN/A
2020-08-19 18.55548-10400.73%1.32%-1.49%27630.65%N/AN/AN/A
2020-08-18 18.3555817400.72%1.34%3.08%211-46.22%N/AN/AN/A
2020-08-17 18.35541-3400.74%1.3%-0.76%392261.51%N/AN/AN/A
2020-08-14 18.4544-5400.74%1.31%-0.76%108-21.1%N/AN/AN/A
2020-08-13 18.35549-6400.73%1.32%-0.75%137-46.89%N/AN/AN/A
2020-08-12 18.35555-6400.72%1.33%-1.48%259-4.74%N/AN/AN/A
2020-08-11 18.5561-16400.71%1.35%-2.88%27264.96%N/AN/AN/A
2020-08-10 18.65776400.69%1.39%1.46%165-76.87%N/AN/AN/A
2020-08-07 18.65571-6400.7%1.37%-1.44%713-31.5%N/AN/AN/A
2020-08-06 19.1577-58400.69%1.39%-9.15%1041-4.84%N/AN/AN/A
2020-08-05 19.6635-4400.63%1.53%-0.65%1094318.99%N/AN/AN/A
2020-08-04 18.6563933400.63%1.54%5.48%26163.01%N/AN/AN/A
2020-08-03 18.7560627400.66%1.46%5.04%16079.78%N/AN/AN/A
2020-07-31 18.75579-1400.69%1.39%0.0%89-39.1%N/AN/AN/A
2020-07-30 18.4580-13400.69%1.39%-2.11%146-39.93%N/AN/AN/A
2020-07-29 18.2593-394-40.67%1.42%-6.58%243-89.32%N/AN/AN/A
2020-07-28 18.263248801.27%1.52%8.57%22801333.35%N/AN/AN/A
2020-07-27 18.65584-15801.37%1.4%-2.78%159-45.43%N/AN/AN/A
2020-07-24 18.7599-35801.34%1.44%-5.26%291368.28%N/AN/AN/A
2020-07-23 18.956341801.26%1.52%0.0%62-52.73%N/AN/AN/A
2020-07-22 18.95633-5801.26%1.52%-0.65%131-24.95%N/AN/AN/A
2020-07-21 18.95638-7801.25%1.53%-1.29%175-11.01%N/AN/AN/A
2020-07-20 19.064537801.24%1.55%6.16%197-49.38%N/AN/AN/A
2020-07-17 19.1608-39801.32%1.46%-5.81%389183.26%N/AN/AN/A
2020-07-16 18.956478801.24%1.55%0.65%1373.1%N/AN/AN/A
2020-07-15 18.756392801.25%1.54%0.65%133-5.6%N/AN/AN/A
2020-07-14 18.7637-25801.26%1.53%-3.77%141-43.4%N/AN/AN/A
2020-07-13 18.856625881.21%1.59%0.63%249-2.96%N/AN/AN/A
2020-07-10 19.2657-19000.0%1.58%-2.47%25739.54%N/AN/AN/A
2020-07-09 19.1676-14000.0%1.62%-2.41%184-11.77%N/AN/AN/A
2020-07-08 19.1569030000.0%1.66%4.4%209-50.18%N/AN/AN/A
2020-07-07 18.9566016000.0%1.59%2.58%41951.91%N/AN/AN/A
2020-07-06 19.3644-28000.0%1.55%-3.73%276-39.08%N/AN/AN/A
2020-07-03 19.3567219000.0%1.61%2.55%453125.98%N/AN/AN/A
2020-07-02 19.4565316000.0%1.57%2.61%200-62.18%N/AN/AN/A
2020-07-01 19.563720000.0%1.53%3.38%530-4.87%N/AN/AN/A
2020-06-30 19.2617-43000.0%1.48%-6.92%55712.45%N/AN/AN/A
2020-06-29 18.9660660000.0%1.59%N/A495372.28%N/AN/AN/A
2020-06-25 23.150-689000N/AN/A105-33.88%N/AN/AN/A
2020-06-24 18.4689-2000.0%1.66%0.0%158-12.36%N/AN/AN/A
2020-06-23 18.3691-19000.0%1.66%-2.92%181-28.57%N/AN/AN/A
2020-06-22 18.45710-13000.0%1.71%-1.72%253-75.91%N/AN/AN/A
2020-06-19 18.572372000.0%1.74%11.54%1053-8.96%N/AN/AN/A
2020-06-18 19.2651103000.0%1.56%18.18%1156116.62%N/AN/AN/A
2020-06-17 19.1554857000.0%1.32%11.86%5348.54%N/AN/AN/A
2020-06-16 19.154912000.0%1.18%0.0%49237.3%N/AN/AN/A
2020-06-15 19.04890000.0%1.18%0.0%358-23.78%N/AN/AN/A
2020-06-12 19.048945000.0%1.18%10.28%470-10.8%N/AN/AN/A
2020-06-11 18.8544435000.0%1.07%9.18%527-0.36%N/AN/AN/A
2020-06-10 19.2409-170-50.0%0.98%-3.92%528-26.7%N/AN/AN/A
2020-06-09 19.654269551.17%1.02%2.0%721-33.78%N/AN/AN/A
2020-06-08 19.85417-22000.0%1.0%-4.76%108916.3%N/AN/AN/A
2020-06-05 19.25439117000.0%1.05%36.36%937-39.34%N/AN/AN/A
2020-06-04 18.55322132000.0%0.77%67.39%1544278.86%N/AN/AN/A
2020-06-03 17.919017000.0%0.46%9.52%407120.6%N/AN/AN/A
2020-06-02 17.85173-19000.0%0.42%-8.7%184-38.01%N/AN/AN/A
2020-06-01 17.8519256000.0%0.46%39.39%298109.87%N/AN/AN/A
2020-05-29 17.451364000.0%0.33%3.13%142-49.8%N/AN/AN/A
2020-05-28 17.2132-6000.0%0.32%-3.03%28312.75%N/AN/AN/A
2020-05-27 17.3513834000.0%0.33%32.0%251-24.26%N/AN/AN/A
2020-05-26 17.151041000.0%0.25%0.0%331245.78%N/AN/AN/A
2020-05-25 17.01034000.0%0.25%4.17%95-53.3%N/AN/AN/A
2020-05-22 16.999-2000.0%0.24%0.0%20535.0%N/AN/AN/A
2020-05-21 17.0101-5000.0%0.24%-4.0%152-59.27%N/AN/AN/A
2020-05-20 16.95106-2000.0%0.25%-3.85%373253.84%N/AN/AN/A
2020-05-19 16.851089000.0%0.26%8.33%105-66.42%N/AN/AN/A
2020-05-18 16.899-11000.0%0.24%-7.69%3140.01%N/AN/AN/A
2020-05-15 16.45110-15000.0%0.26%-13.33%314136.91%N/AN/AN/A
2020-05-14 16.751252000.0%0.3%0.0%1326.18%N/AN/AN/A
2020-05-13 16.91231000.0%0.3%3.45%124-10.63%N/AN/AN/A
2020-05-12 17.0122-8000.0%0.29%-6.45%139-70.69%N/AN/AN/A
2020-05-11 17.013010000.0%0.31%6.9%47689.74%N/AN/AN/A
2020-05-08 16.6120-8000.0%0.29%-6.45%251139.21%N/AN/AN/A
2020-05-07 16.45128-11000.0%0.31%-6.06%105-13.68%N/AN/AN/A
2020-05-06 16.413924000.0%0.33%17.86%121-26.28%N/AN/AN/A
2020-05-05 16.25115-11000.0%0.28%-6.67%165-80.22%N/AN/AN/A
2020-05-04 16.3126-13000.0%0.3%-9.09%83468.95%N/AN/AN/A
2020-04-30 15.9513912000.0%0.33%6.45%493224.11%N/AN/AN/A
2020-04-29 15.21273000.0%0.31%3.33%15231.25%N/AN/AN/A
2020-04-28 15.0124-3000.0%0.3%-3.23%11669.21%N/AN/AN/A
2020-04-27 14.951270000.0%0.31%0.0%68462.32%N/AN/AN/A
2020-04-24 14.75127-2000.0%0.31%0.0%12-76.99%N/AN/AN/A
2020-04-23 14.751290000.0%0.31%0.0%5379.61%N/AN/AN/A
2020-04-22 14.6129-5000.0%0.31%-3.13%29-74.16%N/AN/AN/A
2020-04-21 14.5134-1000.0%0.32%0.0%11432.11%N/AN/AN/A
2020-04-20 14.91351000.0%0.32%0.0%86-33.53%N/AN/AN/A
2020-04-17 14.9513411000.0%0.32%6.67%13039.34%N/AN/AN/A
2020-04-16 14.81230000.0%0.3%0.0%93-20.42%N/AN/AN/A
2020-04-15 14.951230000.0%0.3%0.0%117-24.05%N/AN/AN/A
2020-04-14 14.75123-1000.0%0.3%0.0%154164.94%N/AN/AN/A
2020-04-13 14.251240000.0%0.3%0.0%58-36.13%N/AN/AN/A
2020-04-10 14.251240000.0%0.3%0.0%913.72%N/AN/AN/A
2020-04-09 14.15124-10000.0%0.3%-6.25%88-11.19%N/AN/AN/A
2020-04-08 14.1134-7000.0%0.32%-5.88%99-17.61%N/AN/AN/A
2020-04-07 13.9514112000.0%0.34%9.68%12041.4%N/AN/AN/A
2020-04-06 13.75129-5000.0%0.31%-3.13%857.31%N/AN/AN/A
2020-04-01 13.75134-1000.0%0.32%0.0%79-37.12%N/AN/AN/A
2020-03-31 13.713511000.0%0.32%6.67%126-27.71%N/AN/AN/A
2020-03-30 13.8124-3000.0%0.3%-3.23%174102.36%N/AN/AN/A
2020-03-27 13.8127-1000.0%0.31%0.0%8674.77%N/AN/AN/A
2020-03-26 13.512810000.0%0.31%10.71%49-57.29%N/AN/AN/A
2020-03-25 13.35118-5000.0%0.28%-6.67%11539.97%N/AN/AN/A
2020-03-24 12.851235000.0%0.3%7.14%82-30.75%N/AN/AN/A
2020-03-23 12.25118118000.0%0.28%N/A119271.19%N/AN/AN/A
2020-03-21 22.00-106000N/AN/A32-81.53%N/AN/AN/A
2020-03-20 12.751068000.0%0.25%4.17%173-65.59%N/AN/AN/A
2020-03-19 12.298-17000.0%0.24%-14.29%504111.82%N/AN/AN/A
2020-03-18 13.151155000.0%0.28%7.69%238-4.43%N/AN/AN/A
2020-03-17 13.25110-17000.0%0.26%-16.13%2494.18%N/AN/AN/A
2020-03-16 13.612710000.0%0.31%10.71%239-10.49%N/AN/AN/A
2020-03-13 13.351176000.0%0.28%3.7%267-16.78%N/AN/AN/A
2020-03-12 14.7111-8000.0%0.27%-6.9%321678.19%N/AN/AN/A
2020-03-11 15.31190000.0%0.29%0.0%41-69.72%N/AN/AN/A
2020-03-10 15.2119-2000.0%0.29%0.0%136-34.17%N/AN/AN/A
2020-03-09 15.4121-5000.0%0.29%-3.33%20748.54%N/AN/AN/A
2020-03-06 15.75126-4000.0%0.3%-3.23%13956.73%N/AN/AN/A
2020-03-05 15.91302000.0%0.31%0.0%89-60.14%N/AN/AN/A
2020-03-04 15.851283000.0%0.31%3.33%22371.57%N/AN/AN/A
2020-03-03 15.91255000.0%0.3%3.45%130-1.13%N/AN/AN/A
2020-03-02 15.9512010-30.0%0.29%0.0%131-24.13%N/AN/AN/A
2020-02-27 15.951190302.52%0.29%0.0%173147.01%N/AN/AN/A
2020-02-26 16.11191302.52%0.29%3.57%70133.78%N/AN/AN/A
2020-02-25 16.051180302.54%0.28%0.0%30-65.09%N/AN/AN/A
2020-02-24 16.15118-1302.54%0.28%-3.45%86131.36%N/AN/AN/A
2020-02-21 16.151190302.52%0.29%0.0%37-23.72%N/AN/AN/A
2020-02-20 16.151190302.52%0.29%0.0%48-43.29%N/AN/AN/A
2020-02-19 16.151193302.52%0.29%3.57%86-15.77%N/AN/AN/A
2020-02-18 16.15116-11302.59%0.28%-9.68%10291.27%N/AN/AN/A
2020-02-17 16.151270302.36%0.31%0.0%53-97.09%N/AN/AN/A
2020-02-14 16.2127-4302.36%0.31%0.0%18347531.5%N/AN/AN/A
2020-02-13 16.21311302.29%0.31%0.0%24-68.1%N/AN/AN/A
2020-02-12 16.351300302.31%0.31%0.0%75106.93%N/AN/AN/A
2020-02-11 16.15130-6302.31%0.31%-6.06%36-78.57%N/AN/AN/A
2020-02-10 16.051361302.21%0.33%3.13%16966.26%N/AN/AN/A
2020-02-07 16.11350302.22%0.32%0.0%102-17.18%N/AN/AN/A
2020-02-06 16.2135-3302.22%0.32%-3.03%12362.37%N/AN/AN/A
2020-02-05 16.1138-12302.17%0.33%-8.33%76-20.1%N/AN/AN/A
2020-02-04 16.1515017302.0%0.36%12.5%95-65.99%N/AN/AN/A
2020-02-03 15.9133-11302.26%0.32%-8.57%2791.24%N/AN/AN/A
2020-01-31 16.2514415302.08%0.35%12.9%276-16.53%N/AN/AN/A
2020-01-30 16.3129-11302.33%0.31%-8.82%330366.71%N/AN/AN/A
2020-01-20 17.21405302.14%0.34%6.25%70-8.17%N/AN/AN/A
2020-01-17 17.11350302.22%0.32%N/A77N/AN/AN/AN/A

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。