| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 53.7 (0.19%) | 61465 (-14.48%) | 17228 | 28.03 | 1.76% | 6.62% | 15.78% |
| 2026-06-02 | 53.6 (-2.37%) | 71874 (39.05%) | 22405 | 31.17 | 2.06% | 5.79% | 14.53% |
| 2026-06-01 | 54.9 (4.17%) | 51690 (73.59%) | 9901 | 19.15 | 1.48% | 4.16% | 12.9% |
| 2026-05-29 | 52.7 (0.76%) | 29776 (83.83%) | 5799 | 19.48 | 0.85% | 3.54% | 11.96% |
| 2026-05-28 | 52.3 (-0.57%) | 16197 (-50.65%) | 4364 | 26.94 | 0.46% | 3.96% | 11.44% |
| 2026-05-27 | 52.6 (1.15%) | 32824 (120.15%) | 8645 | 26.34 | 0.94% | 4.07% | 11.29% |
| 2026-05-26 | 52.0 (0.39%) | 14910 (-50.08%) | 4678 | 31.37 | 0.43% | 3.81% | 10.77% |
| 2026-05-25 | 51.8 (-2.26%) | 29869 (-32.86%) | 10294 | 34.46 | 0.86% | 3.93% | 10.92% |
| 2026-05-22 | 53.0 (3.72%) | 44488 (123.98%) | 12108 | 27.22 | 1.27% | 3.47% | 10.53% |
| 2026-05-21 | 51.1 (1.59%) | 19862 (-17.18%) | 3901 | 19.64 | 0.57% | 2.75% | 10.12% |
| 2026-05-20 | 50.3 (1.62%) | 23983 (24.91%) | 9817 | 40.93 | 0.69% | 2.84% | 9.92% |
| 2026-05-19 | 49.5 (1.96%) | 19201 (39.11%) | 4572 | 23.81 | 0.55% | 2.67% | 9.64% |
| 2026-05-18 | 48.55 (1.04%) | 13803 (-28.16%) | 4287 | 31.06 | 0.4% | 2.42% | 9.55% |
| 2026-05-15 | 48.05 (-1.13%) | 19214 (-16.09%) | 3494 | 18.18 | 0.55% | 2.54% | 9.52% |
| 2026-05-14 | 48.6 (-1.32%) | 22899 (27.4%) | 5458 | 23.84 | 0.66% | 2.48% | 9.34% |
| 2026-05-13 | 49.25 (-1.7%) | 17974 (66.69%) | 2017 | 11.22 | 0.51% | 2.26% | 9.22% |
| 2026-05-12 | 50.1 (-1.38%) | 10783 (-39.17%) | 2453 | 22.75 | 0.31% | 2.26% | 9.25% |
| 2026-05-11 | 50.8 (1.8%) | 17725 (2.93%) | 3333 | 18.8 | 0.51% | 2.38% | 9.44% |
| 2026-05-08 | 49.9 (-1.58%) | 17222 (13.94%) | 2745 | 15.94 | 0.49% | 2.41% | 9.44% |
| 2026-05-07 | 50.7 (0.2%) | 15114 (-16.24%) | 2998 | 19.84 | 0.43% | 2.25% | 9.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 50.6 (1.0%) | 18046 (19.86%) | 4985 | 27.62 | 0.52% | 2.13% | 9.56% |
| 2026-05-05 | 50.1 (0.3%) | 15055 (-19.84%) | 5404 | 35.9 | 0.43% | 2.03% | 9.43% |
| 2026-05-04 | 49.95 (1.63%) | 18782 (63.21%) | 4492 | 23.92 | 0.54% | 2.17% | 9.33% |
| 2026-04-30 | 49.15 (-0.41%) | 11508 (5.63%) | 2639 | 22.93 | 0.33% | 2.11% | 9.11% |
| 2026-04-29 | 49.35 (-0.3%) | 10895 (-25.55%) | 2055 | 18.86 | 0.31% | 2.64% | 9.26% |
| 2026-04-28 | 49.5 (0.3%) | 14634 (-27.24%) | 4976 | 34.0 | 0.42% | 2.7% | 9.44% |
| 2026-04-27 | 49.35 (-1.5%) | 20113 (22.6%) | 4282 | 21.29 | 0.58% | 2.69% | 9.46% |
| 2026-04-24 | 50.1 (0.0%) | 16405 (-45.83%) | 2904 | 17.7 | 0.47% | 2.57% | 9.24% |
| 2026-04-23 | 50.1 (-0.79%) | 30282 (135.19%) | 7083 | 23.39 | 0.87% | 2.47% | 9.13% |
| 2026-04-22 | 50.5 (-0.39%) | 12875 (-8.8%) | 1453 | 11.29 | 0.37% | 1.97% | 8.83% |
| 2026-04-21 | 50.7 (1.2%) | 14118 (-12.42%) | 3794 | 26.87 | 0.4% | 2.14% | 9.21% |
| 2026-04-20 | 50.1 (-1.18%) | 16120 (25.68%) | 1690 | 10.48 | 0.46% | 2.28% | 10.29% |
| 2026-04-17 | 50.7 (-0.59%) | 12826 (-0.54%) | 1432 | 11.16 | 0.37% | 2.32% | 10.68% |
| 2026-04-16 | 51.0 (-0.97%) | 12895 (-31.06%) | 2701 | 20.95 | 0.37% | 2.46% | 11.2% |
| 2026-04-15 | 51.5 (2.18%) | 18704 (-1.6%) | 5037 | 26.93 | 0.54% | 2.52% | 11.65% |
| 2026-04-14 | 50.4 (-0.4%) | 19008 (8.94%) | 4267 | 22.45 | 0.54% | 2.6% | 11.99% |
| 2026-04-13 | 50.6 (-1.36%) | 17448 (-1.3%) | 4132 | 23.68 | 0.5% | 2.44% | 12.74% |
| 2026-04-10 | 51.3 (0.0%) | 17677 (17.43%) | 4841 | 27.39 | 0.51% | 2.26% | 13.34% |
| 2026-04-09 | 51.3 (-0.77%) | 15054 (-30.1%) | 3531 | 23.46 | 0.43% | 2.08% | 13.69% |
| 2026-04-08 | 51.7 (0.0%) | 21535 (60.2%) | 3249 | 15.09 | 0.62% | 2.13% | 14.75% |
| 2026-04-07 | 51.7 (-0.77%) | 13443 (18.56%) | 3497 | 26.01 | 0.38% | 2.01% | 18.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 52.1 (-1.14%) | 11338 (0.81%) | 2799 | 24.69 | 0.32% | 2.06% | 20.31% |
| 2026-04-01 | 52.7 (1.35%) | 11246 (-32.45%) | 2519 | 22.4 | 0.32% | 2.09% | 24.02% |
| 2026-03-31 | 52.0 (-1.89%) | 16650 (-4.54%) | 2871 | 17.24 | 0.48% | 2.13% | 31.96% |
| 2026-03-30 | 53.0 (1.15%) | 17441 (15.46%) | 4655 | 26.69 | 0.5% | 2.22% | 36.52% |
| 2026-03-27 | 52.4 (-0.38%) | 15106 (19.35%) | 2707 | 17.92 | 0.43% | 2.47% | 38.32% |
| 2026-03-26 | 52.6 (-2.05%) | 12657 (1.5%) | 1542 | 12.18 | 0.36% | 3.51% | 38.84% |
| 2026-03-25 | 53.7 (2.48%) | 12470 (-36.64%) | 2120 | 17.0 | 0.36% | 4.01% | 38.91% |
| 2026-03-24 | 52.4 (-0.76%) | 19679 (-25.32%) | 3465 | 17.61 | 0.56% | 4.53% | 38.95% |
| 2026-03-23 | 52.8 (-5.88%) | 26350 (-48.85%) | 8837 | 33.54 | 0.75% | 4.8% | 39.38% |
| 2026-03-20 | 56.1 (-0.71%) | 51512 (71.52%) | 8266 | 16.05 | 1.48% | 4.91% | 38.86% |
| 2026-03-19 | 56.5 (-3.09%) | 30033 (-2.2%) | 10671 | 35.53 | 0.86% | 4.74% | 37.61% |
| 2026-03-18 | 58.3 (-0.34%) | 30708 (6.16%) | 10720 | 34.91 | 0.88% | 4.97% | 36.92% |
| 2026-03-17 | 58.5 (-1.35%) | 28925 (-4.83%) | 8839 | 30.56 | 0.83% | 4.94% | 36.32% |
| 2026-03-16 | 59.3 (0.17%) | 30393 (-32.91%) | 13912 | 45.77 | 0.87% | 5.62% | 35.69% |
| 2026-03-13 | 59.2 (-4.67%) | 45304 (18.45%) | 15448 | 34.1 | 1.3% | 9.51% | 35.02% |
| 2026-03-12 | 62.1 (1.97%) | 38247 (28.37%) | 15098 | 39.47 | 1.1% | 10.01% | 33.93% |
| 2026-03-11 | 60.9 (1.5%) | 29795 (-43.09%) | 7987 | 26.81 | 0.85% | 12.95% | 33.14% |
| 2026-03-10 | 60.0 (-2.6%) | 52356 (-68.56%) | 21241 | 40.57 | 1.5% | 20.35% | 32.63% |
| 2026-03-09 | 61.6 (1.48%) | 166538 (166.49%) | 110646 | 66.44 | 4.77% | 23.89% | 31.41% |
| 2026-03-06 | 60.7 (1.17%) | 62493 (-55.65%) | 37069 | 59.32 | 1.79% | 21.42% | 27.08% |
| 2026-03-05 | 60.0 (-5.66%) | 140918 (-51.13%) | 81755 | 58.02 | 4.04% | 20.58% | 25.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 63.6 (-3.64%) | 288355 (63.74%) | 169649 | 58.83 | 8.26% | 16.98% | 21.85% |
| 2026-03-03 | 66.0 (10.0%) | 176100 (119.54%) | 52365 | 29.74 | 5.04% | 9.12% | 14.1% |
| 2026-03-02 | 60.0 (4.53%) | 80212 (141.53%) | 34842 | 43.44 | 2.3% | 5.07% | 9.42% |
| 2026-02-26 | 57.4 (1.95%) | 33209 (120.39%) | 6685 | 20.13 | 0.95% | 3.01% | 7.64% |
| 2026-02-25 | 56.3 (0.72%) | 15068 (8.65%) | 1951 | 12.95 | 0.43% | 2.28% | 7.19% |
| 2026-02-24 | 55.9 (0.72%) | 13868 (-60.02%) | 2545 | 18.35 | 0.4% | 2.02% | 7.32% |
| 2026-02-23 | 55.5 (4.13%) | 34692 (324.97%) | 6046 | 17.43 | 0.99% | 1.9% | 7.58% |
| 2026-02-11 | 53.3 (0.95%) | 8163 (3.02%) | 1921 | 23.53 | 0.23% | 1.11% | 6.86% |
| 2026-02-10 | 52.8 (1.15%) | 7924 (35.04%) | 1668 | 21.05 | 0.23% | 1.08% | 6.87% |
| 2026-02-09 | 52.2 (0.0%) | 5868 (-40.01%) | 1258 | 21.44 | 0.17% | 1.05% | 7.03% |
| 2026-02-06 | 52.2 (-1.14%) | 9781 (38.84%) | 1710 | 17.48 | 0.28% | 1.19% | 7.18% |
| 2026-02-05 | 52.8 (0.0%) | 7045 (0.13%) | 2066 | 29.33 | 0.2% | 1.26% | 7.27% |
| 2026-02-04 | 52.8 (0.76%) | 7035 (0.09%) | 1475 | 20.97 | 0.2% | 1.34% | 7.69% |
| 2026-02-03 | 52.4 (0.19%) | 7029 (-34.89%) | 975 | 13.87 | 0.2% | 1.58% | 8.43% |
| 2026-02-02 | 52.3 (-2.06%) | 10796 (-10.59%) | 2662 | 24.66 | 0.31% | 1.67% | 8.66% |
| 2026-01-30 | 53.4 (-2.38%) | 12074 (23.87%) | 2319 | 19.21 | 0.35% | 1.66% | 8.74% |
| 2026-01-29 | 54.7 (-0.18%) | 9747 (-36.83%) | 2307 | 23.67 | 0.28% | 1.82% | 8.76% |
| 2026-01-28 | 54.8 (1.67%) | 15431 (50.61%) | 4117 | 26.68 | 0.44% | 1.91% | 8.8% |
| 2026-01-27 | 53.9 (-0.74%) | 10246 (-1.57%) | 2087 | 20.37 | 0.29% | 1.98% | 8.74% |
| 2026-01-26 | 54.3 (0.0%) | 10409 (-41.56%) | 2844 | 27.32 | 0.3% | 2.18% | 8.9% |
| 2026-01-23 | 54.3 (-2.16%) | 17811 (41.03%) | 2303 | 12.93 | 0.51% | 2.45% | 9.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 55.5 (0.54%) | 12629 (-29.84%) | 4108 | 32.53 | 0.36% | 2.6% | 10.1% |
| 2026-01-21 | 55.2 (0.18%) | 18001 (3.39%) | 6320 | 35.11 | 0.52% | 2.5% | 9.94% |
| 2026-01-20 | 55.1 (2.04%) | 17412 (-11.01%) | 4407 | 25.31 | 0.5% | 2.23% | 9.74% |
| 2026-01-19 | 54.0 (-0.92%) | 19567 (-15.52%) | 3731 | 19.07 | 0.56% | 2.13% | 10.63% |
| 2026-01-16 | 54.5 (-1.8%) | 23163 (150.44%) | 4713 | 20.35 | 0.66% | 1.88% | 10.43% |
| 2026-01-15 | 55.5 (0.18%) | 9248 (8.08%) | 2014 | 21.78 | 0.26% | 1.59% | 10.24% |
| 2026-01-14 | 55.4 (0.0%) | 8557 (-37.85%) | 1807 | 21.12 | 0.25% | 1.95% | 10.31% |
| 2026-01-13 | 55.4 (-1.25%) | 13769 (26.94%) | 4757 | 34.55 | 0.39% | 2.64% | 10.44% |
| 2026-01-12 | 56.1 (-0.18%) | 10847 (-16.85%) | 3709 | 34.19 | 0.31% | 2.68% | 10.34% |
| 2026-01-09 | 56.2 (-0.18%) | 13044 (-40.3%) | 3517 | 26.96 | 0.37% | 2.76% | 10.37% |
| 2026-01-08 | 56.3 (-2.26%) | 21849 (-33.28%) | 6242 | 28.57 | 0.63% | 2.75% | 10.35% |
| 2026-01-07 | 57.6 (3.78%) | 32749 (115.65%) | 4562 | 13.93 | 0.94% | 2.45% | 10.31% |
| 2026-01-06 | 55.5 (1.09%) | 15186 (13.34%) | 3441 | 22.66 | 0.43% | 1.89% | 9.8% |
| 2026-01-05 | 54.9 (-1.96%) | 13399 (3.08%) | 3148 | 23.49 | 0.38% | 1.91% | 9.77% |
| 2026-01-02 | 56.0 (0.54%) | 12999 (16.53%) | 3739 | 28.76 | 0.37% | 2.22% | 9.92% |
| 2025-12-31 | 55.7 (-1.07%) | 11155 (-15.83%) | 2763 | 24.77 | 0.32% | 3.15% | 9.76% |
| 2025-12-30 | 56.3 (-0.53%) | 13252 (-16.49%) | 3995 | 30.15 | 0.38% | 3.04% | 9.8% |
| 2025-12-29 | 56.6 (0.89%) | 15868 (-34.95%) | 3924 | 24.73 | 0.45% | 2.98% | 9.69% |
| 2025-12-26 | 56.1 (1.45%) | 24393 (-46.38%) | 5708 | 23.4 | 0.7% | 3.91% | 9.51% |
| 2025-12-24 | 55.3 (4.73%) | 45491 (521.18%) | 12310 | 27.06 | 1.3% | 3.57% | 9.29% |
| 2025-12-23 | 52.8 (0.19%) | 7323 (-32.83%) | 1808 | 24.69 | 0.21% | 2.74% | 8.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 52.7 (0.76%) | 10902 (-77.46%) | 2920 | 26.78 | 0.31% | 2.86% | 8.99% |
| 2025-12-19 | 52.3 (3.16%) | 48376 (284.97%) | 3980 | 8.23 | 1.39% | 2.93% | 9.44% |
| 2025-12-18 | 50.7 (-1.74%) | 12566 (-24.5%) | 4307 | 34.28 | 0.36% | 1.84% | 8.83% |
| 2025-12-17 | 51.6 (0.19%) | 16644 (44.19%) | 6303 | 37.87 | 0.48% | 1.82% | 8.96% |
| 2025-12-16 | 51.5 (0.39%) | 11543 (-12.08%) | 3899 | 33.78 | 0.33% | 1.7% | 9.18% |
| 2025-12-15 | 51.3 (0.98%) | 13130 (27.37%) | 3335 | 25.4 | 0.38% | 1.95% | 9.59% |
| 2025-12-12 | 50.8 (0.2%) | 10308 (-13.35%) | 3017 | 29.27 | 0.3% | 2.0% | 9.56% |
| 2025-12-11 | 50.7 (0.2%) | 11897 (-4.82%) | 2394 | 20.12 | 0.34% | 2.11% | 9.75% |
| 2025-12-10 | 50.6 (0.4%) | 12500 (-38.36%) | 2925 | 23.4 | 0.36% | 2.31% | 9.76% |
| 2025-12-09 | 50.4 (-1.56%) | 20279 (36.17%) | 1804 | 8.9 | 0.58% | 2.16% | 9.92% |
| 2025-12-08 | 51.2 (-0.97%) | 14893 (5.39%) | 4152 | 27.88 | 0.43% | 1.94% | 9.62% |
| 2025-12-05 | 51.7 (-1.52%) | 14131 (-24.83%) | 3733 | 26.42 | 0.4% | 1.79% | 9.59% |
| 2025-12-04 | 52.5 (1.16%) | 18798 (156.08%) | 8367 | 44.51 | 0.54% | 1.66% | 9.5% |
| 2025-12-03 | 51.9 (-0.19%) | 7340 (-41.3%) | 1570 | 21.39 | 0.21% | 1.59% | 9.32% |
| 2025-12-02 | 52.0 (-0.76%) | 12505 (30.67%) | 4505 | 36.03 | 0.36% | 2.13% | 9.58% |
| 2025-12-01 | 52.4 (0.77%) | 9570 (-0.26%) | 3495 | 36.52 | 0.27% | 2.23% | 9.69% |
| 2025-11-28 | 52.0 (-0.19%) | 9595 (-42.39%) | 3652 | 38.06 | 0.27% | 2.73% | 10.17% |
| 2025-11-27 | 52.1 (-0.76%) | 16654 (-35.81%) | 4464 | 26.8 | 0.48% | 3.22% | 11.38% |
| 2025-11-26 | 52.5 (2.34%) | 25948 (60.11%) | 8570 | 33.03 | 0.74% | 3.24% | 14.32% |
| 2025-11-25 | 51.3 (-1.91%) | 16206 (-39.6%) | 3621 | 22.34 | 0.46% | 3.19% | 14.35% |
| 2025-11-24 | 52.3 (2.55%) | 26829 (-0.05%) | 4723 | 17.6 | 0.77% | 3.47% | 14.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 51.0 (-1.16%) | 26842 (54.38%) | 5992 | 22.32 | 0.77% | 3.05% | 14.01% |
| 2025-11-20 | 51.6 (0.19%) | 17387 (-27.72%) | 3622 | 20.83 | 0.5% | 2.76% | 13.54% |
| 2025-11-19 | 51.5 (-0.19%) | 24055 (-8.13%) | 5745 | 23.88 | 0.69% | 2.62% | 13.67% |
| 2025-11-18 | 51.6 (-2.82%) | 26182 (117.19%) | 5354 | 20.45 | 0.75% | 2.45% | 13.34% |
| 2025-11-17 | 53.1 (-1.12%) | 12055 (-27.98%) | 2332 | 19.34 | 0.35% | 1.98% | 13.14% |
| 2025-11-14 | 53.7 (-0.92%) | 16739 (35.86%) | 7752 | 46.31 | 0.48% | 2.03% | 14.49% |
| 2025-11-13 | 54.2 (0.18%) | 12321 (-32.49%) | 3657 | 29.68 | 0.35% | 1.86% | 14.54% |
| 2025-11-12 | 54.1 (2.66%) | 18250 (87.67%) | 8141 | 44.61 | 0.52% | 1.87% | 16.37% |
| 2025-11-11 | 52.7 (-0.57%) | 9724 (-30.11%) | 1412 | 14.52 | 0.28% | 1.82% | 18.54% |
| 2025-11-10 | 53.0 (-2.39%) | 13913 (29.02%) | 3050 | 21.92 | 0.4% | 2.01% | 18.74% |
| 2025-11-07 | 54.3 (-1.27%) | 10784 (-13.5%) | 3617 | 33.54 | 0.31% | 2.36% | 18.63% |
| 2025-11-06 | 55.0 (0.92%) | 12466 (-25.1%) | 4683 | 37.57 | 0.36% | 3.54% | 18.54% |
| 2025-11-05 | 54.5 (-1.27%) | 16644 (2.36%) | 2855 | 17.15 | 0.48% | 6.59% | 18.48% |
| 2025-11-04 | 55.2 (-2.3%) | 16261 (-38.0%) | 4922 | 30.27 | 0.47% | 6.9% | 18.45% |
| 2025-11-03 | 56.5 (-1.74%) | 26228 (-49.5%) | 8083 | 30.82 | 0.75% | 6.92% | 18.46% |
| 2025-10-31 | 57.5 (-4.17%) | 51935 (-56.41%) | 16925 | 32.59 | 1.49% | 6.57% | 18.19% |
| 2025-10-30 | 60.0 (6.19%) | 119154 (336.76%) | 62405 | 52.37 | 3.41% | 5.38% | 17.26% |
| 2025-10-29 | 56.5 (2.54%) | 27281 (59.75%) | 7247 | 26.56 | 0.78% | 2.6% | 14.43% |
| 2025-10-28 | 55.1 (1.47%) | 17077 (22.13%) | 3739 | 21.89 | 0.49% | 2.17% | 13.93% |
| 2025-10-27 | 54.3 (0.56%) | 13982 (34.13%) | 2149 | 15.37 | 0.4% | 2.24% | 13.82% |
| 2025-10-23 | 54.0 (0.19%) | 10424 (-52.62%) | 3044 | 29.2 | 0.3% | 3.53% | 13.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 53.9 (0.19%) | 22002 (78.05%) | 11378 | 51.71 | 0.63% | 3.76% | 14.11% |
| 2025-10-21 | 53.8 (-0.37%) | 12357 (-35.93%) | 3525 | 28.53 | 0.35% | 5.31% | 14.01% |
| 2025-10-20 | 54.0 (-0.18%) | 19288 (-67.35%) | 6480 | 33.6 | 0.55% | 7.65% | 13.87% |
| 2025-10-17 | 54.1 (1.5%) | 59084 (219.74%) | 34403 | 58.23 | 1.69% | 7.58% | 13.71% |
| 2025-10-16 | 53.3 (0.19%) | 18478 (-75.77%) | 5448 | 29.48 | 0.53% | 6.17% | 12.24% |
| 2025-10-15 | 53.2 (-6.17%) | 76255 (-19.02%) | 32808 | 43.02 | 2.18% | 5.87% | 11.93% |
| 2025-10-14 | 56.7 (9.88%) | 94171 (467.2%) | 34951 | 37.11 | 2.7% | 3.98% | 10.08% |
| 2025-10-13 | 51.6 (0.58%) | 16602 (65.79%) | 5074 | 30.56 | 0.48% | 1.72% | 8.01% |
| 2025-10-09 | 51.3 (-0.77%) | 10014 (27.43%) | 1667 | 16.65 | 0.29% | 1.73% | 7.92% |
| 2025-10-08 | 51.7 (-0.19%) | 7858 (-23.27%) | 1487 | 18.92 | 0.23% | 1.93% | 8.0% |
| 2025-10-07 | 51.8 (-0.38%) | 10241 (-33.6%) | 1632 | 15.94 | 0.29% | 2.25% | 8.1% |
| 2025-10-03 | 52.0 (0.97%) | 15425 (-8.29%) | 3284 | 21.29 | 0.44% | 2.54% | 8.05% |
| 2025-10-02 | 51.5 (-1.53%) | 16819 (-0.35%) | 2801 | 16.65 | 0.48% | 2.39% | 7.98% |
| 2025-10-01 | 52.3 (-1.32%) | 16877 (-12.38%) | 3122 | 18.5 | 0.48% | 2.28% | 7.72% |
| 2025-09-30 | 53.0 (-0.56%) | 19261 (-5.61%) | 3901 | 20.25 | 0.55% | 2.25% | 7.56% |
| 2025-09-26 | 53.3 (-3.09%) | 20407 (104.81%) | 4293 | 21.04 | 0.58% | 2.24% | 7.5% |
| 2025-09-25 | 55.0 (0.0%) | 9963 (-24.36%) | 2108 | 21.16 | 0.29% | 2.18% | 7.6% |
| 2025-09-24 | 55.0 (-0.36%) | 13172 (-16.49%) | 2228 | 16.91 | 0.38% | 2.11% | 7.85% |
| 2025-09-23 | 55.2 (-1.25%) | 15773 (-15.94%) | 1451 | 9.2 | 0.45% | 2.12% | 7.84% |
| 2025-09-22 | 55.9 (-2.1%) | 18765 (1.15%) | 2654 | 14.14 | 0.54% | 1.89% | 7.97% |
| 2025-09-19 | 57.1 (1.78%) | 18551 (149.08%) | 3774 | 20.34 | 0.53% | 1.57% | 7.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 56.1 (0.0%) | 7448 (-45.26%) | 1681 | 22.57 | 0.21% | 1.38% | 7.78% |
| 2025-09-17 | 56.1 (0.18%) | 13605 (75.16%) | 5182 | 38.09 | 0.39% | 1.79% | 7.77% |
| 2025-09-16 | 56.0 (0.0%) | 7767 (2.01%) | 1488 | 19.16 | 0.22% | 1.79% | 7.95% |
| 2025-09-15 | 56.0 (-0.88%) | 7613 (-35.63%) | 1247 | 16.38 | 0.22% | 1.93% | 8.08% |
| 2025-09-12 | 56.5 (1.8%) | 11828 (-45.36%) | 1483 | 12.54 | 0.34% | 2.04% | 8.24% |
| 2025-09-11 | 55.5 (-2.29%) | 21646 (60.36%) | 2713 | 12.53 | 0.62% | 1.95% | 8.17% |
| 2025-09-10 | 56.8 (-0.53%) | 13498 (4.46%) | 3383 | 25.06 | 0.39% | 1.7% | 7.82% |
| 2025-09-09 | 57.1 (-1.04%) | 12922 (15.58%) | 2064 | 15.97 | 0.37% | 1.53% | 8.0% |
| 2025-09-08 | 57.7 (-0.35%) | 11180 (28.7%) | 2529 | 22.62 | 0.32% | 1.48% | 8.33% |
| 2025-09-05 | 57.9 (-0.17%) | 8687 (-33.13%) | 2786 | 32.07 | 0.25% | 1.65% | 8.37% |
| 2025-09-04 | 58.0 (1.05%) | 12991 (70.0%) | 2564 | 19.74 | 0.37% | 2.09% | 8.42% |
| 2025-09-03 | 57.4 (0.88%) | 7642 (-31.77%) | 1400 | 18.32 | 0.22% | 2.25% | 8.32% |
| 2025-09-02 | 56.9 (-0.52%) | 11199 (-34.41%) | 2552 | 22.79 | 0.32% | 2.4% | 8.36% |
| 2025-09-01 | 57.2 (-0.87%) | 17075 (-29.44%) | 4668 | 27.34 | 0.49% | 2.66% | 8.37% |
| 2025-08-29 | 57.7 (-1.87%) | 24199 (31.16%) | 3390 | 14.01 | 0.69% | 2.65% | 8.17% |
| 2025-08-28 | 58.8 (0.34%) | 18450 (42.17%) | 5415 | 29.35 | 0.53% | 2.36% | 7.86% |
| 2025-08-27 | 58.6 (-0.68%) | 12977 (-35.91%) | 2147 | 16.54 | 0.37% | 2.03% | 7.75% |
| 2025-08-26 | 59.0 (-0.34%) | 20248 (20.38%) | 3675 | 18.15 | 0.58% | 2.24% | 7.62% |
| 2025-08-25 | 59.2 (-0.67%) | 16820 (19.75%) | 4157 | 24.71 | 0.48% | 2.0% | 7.46% |
| 2025-08-22 | 59.6 (-1.65%) | 14046 (102.21%) | 1375 | 9.79 | 0.4% | 1.9% | 7.4% |
| 2025-08-21 | 60.6 (0.33%) | 6946 (-65.3%) | 1867 | 26.88 | 0.2% | 1.77% | 7.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 60.4 (0.17%) | 20020 (66.56%) | 5156 | 25.75 | 0.57% | 1.84% | 7.82% |
| 2025-08-19 | 60.3 (-1.15%) | 12019 (-9.44%) | 2289 | 19.04 | 0.34% | 1.83% | 7.72% |
| 2025-08-18 | 61.0 (-0.33%) | 13273 (38.32%) | 3218 | 24.24 | 0.38% | 2.19% | 7.99% |
| 2025-08-15 | 61.2 (-0.65%) | 9596 (2.64%) | 1569 | 16.35 | 0.27% | 2.16% | 8.03% |
| 2025-08-14 | 61.6 (0.0%) | 9348 (-52.23%) | 2020 | 21.61 | 0.27% | 2.19% | 8.15% |
| 2025-08-13 | 61.6 (0.0%) | 19568 (-20.76%) | 6143 | 31.39 | 0.56% | 2.2% | 8.37% |
| 2025-08-12 | 61.6 (1.99%) | 24694 (100.05%) | 6515 | 26.38 | 0.71% | 1.89% | 8.56% |
| 2025-08-11 | 60.4 (-0.98%) | 12344 (18.1%) | 1614 | 13.08 | 0.35% | 1.52% | 8.26% |
| 2025-08-08 | 61.0 (0.83%) | 10452 (8.89%) | 2234 | 21.37 | 0.3% | 1.45% | 8.68% |
| 2025-08-07 | 60.5 (-0.17%) | 9599 (7.68%) | 1092 | 11.38 | 0.27% | 1.54% | 9.01% |
| 2025-08-06 | 60.6 (-0.16%) | 8914 (-23.98%) | 1894 | 21.25 | 0.26% | 1.68% | 9.7% |
| 2025-08-05 | 60.7 (0.17%) | 11727 (16.97%) | 2035 | 17.35 | 0.34% | 1.66% | 10.8% |
| 2025-08-04 | 60.6 (-0.82%) | 10025 (-25.38%) | 1713 | 17.09 | 0.29% | 1.75% | 11.53% |
| 2025-08-01 | 61.1 (0.49%) | 13435 (-6.86%) | 3916 | 29.15 | 0.38% | 1.89% | 12.1% |
| 2025-07-31 | 60.8 (-1.3%) | 14425 (71.02%) | 2381 | 16.51 | 0.41% | 1.87% | 12.35% |
| 2025-07-30 | 61.6 (0.16%) | 8435 (-42.91%) | 2351 | 27.87 | 0.24% | 2.11% | 12.6% |
| 2025-07-29 | 61.5 (-1.28%) | 14776 (-0.68%) | 3012 | 20.38 | 0.42% | 2.34% | 12.85% |
| 2025-07-28 | 62.3 (-1.27%) | 14877 (16.92%) | 2153 | 14.47 | 0.43% | 2.53% | 13.21% |
| 2025-07-25 | 63.1 (0.0%) | 12724 (-44.24%) | 4862 | 38.21 | 0.36% | 2.53% | 13.84% |
| 2025-07-24 | 63.1 (1.12%) | 22818 (38.62%) | 9763 | 42.79 | 0.65% | 2.56% | 14.23% |
| 2025-07-23 | 62.4 (1.96%) | 16461 (-23.89%) | 4152 | 25.22 | 0.47% | 2.4% | 14.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 61.2 (-1.61%) | 21627 (47.35%) | 5527 | 25.56 | 0.62% | 2.67% | 15.59% |
| 2025-07-21 | 62.2 (-1.11%) | 14677 (7.42%) | 2392 | 16.3 | 0.42% | 2.46% | 16.34% |
| 2025-07-18 | 62.9 (-0.79%) | 13663 (-20.6%) | 3115 | 22.8 | 0.39% | 2.81% | 17.35% |
| 2025-07-17 | 63.4 (-0.47%) | 17209 (-33.55%) | 4058 | 23.58 | 0.49% | 3.05% | 18.32% |
| 2025-07-16 | 63.7 (2.08%) | 25899 (80.56%) | 5877 | 22.69 | 0.74% | 3.52% | 18.59% |
| 2025-07-15 | 62.4 (-0.32%) | 14343 (-46.85%) | 3088 | 21.53 | 0.41% | 4.14% | 18.95% |
| 2025-07-14 | 62.6 (0.16%) | 26987 (23.17%) | 5869 | 21.75 | 0.77% | 4.79% | 20.38% |
| 2025-07-11 | 62.5 (-0.32%) | 21911 (-35.01%) | 4440 | 20.26 | 0.63% | 4.87% | 20.45% |
| 2025-07-10 | 62.7 (-2.94%) | 33716 (-29.04%) | 4136 | 12.27 | 0.97% | 4.88% | 21.54% |
| 2025-07-09 | 64.6 (-10.4%) | 47512 (27.68%) | 5065 | 10.66 | 1.36% | 4.57% | 21.78% |
| 2025-07-08 | 72.1 (-1.1%) | 37213 (25.08%) | 2549 | 6.85 | 1.07% | 3.71% | 22.14% |
| 2025-07-07 | 72.9 (-0.68%) | 29753 (34.1%) | 5123 | 17.22 | 0.85% | 3.43% | 22.4% |
| 2025-07-04 | 73.4 (-0.68%) | 22187 (-3.82%) | 2881 | 12.99 | 0.64% | 3.63% | 23.95% |
| 2025-07-03 | 73.9 (1.09%) | 23067 (32.85%) | 5053 | 21.91 | 0.66% | 3.75% | 25.11% |
| 2025-07-02 | 73.1 (0.55%) | 17363 (-36.43%) | 3809 | 21.94 | 0.5% | 4.2% | 27.45% |
| 2025-07-01 | 72.7 (2.25%) | 27314 (-26.17%) | 8738 | 31.99 | 0.78% | 5.08% | 28.68% |
| 2025-06-30 | 71.1 (-2.07%) | 36994 (41.98%) | 5463 | 14.77 | 1.06% | 5.67% | 29.91% |
| 2025-06-27 | 72.6 (0.69%) | 26055 (-32.92%) | 6864 | 26.34 | 0.75% | 6.03% | 30.65% |
| 2025-06-26 | 72.1 (-0.69%) | 38843 (-19.37%) | 6826 | 17.57 | 1.11% | 6.65% | 32.39% |
| 2025-06-25 | 72.6 (-0.68%) | 48177 (0.83%) | 10841 | 22.5 | 1.38% | 6.3% | 33.27% |
| 2025-06-24 | 73.1 (1.67%) | 47779 (-4.12%) | 14174 | 29.67 | 1.37% | 6.02% | 33.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 71.9 (-1.51%) | 49831 (4.71%) | 12458 | 25.0 | 1.43% | 6.5% | 33.83% |
| 2025-06-20 | 73.0 (-1.48%) | 47591 (78.0%) | 8324 | 17.49 | 1.36% | 5.91% | 36.9% |
| 2025-06-19 | 74.1 (-1.46%) | 26736 (-30.27%) | 9401 | 35.16 | 0.77% | 6.26% | 40.66% |
| 2025-06-18 | 75.2 (-1.31%) | 38345 (-40.47%) | 12169 | 31.74 | 1.1% | 6.7% | 41.61% |
| 2025-06-17 | 76.2 (3.53%) | 64417 (120.82%) | 22794 | 35.39 | 1.84% | 7.33% | 42.3% |
| 2025-06-16 | 73.6 (-0.67%) | 29171 (-51.35%) | 10791 | 36.99 | 0.84% | 6.81% | 43.76% |
| 2025-06-13 | 74.1 (2.92%) | 59962 (42.12%) | 20325 | 33.9 | 1.72% | 8.37% | 49.68% |
| 2025-06-12 | 72.0 (-0.41%) | 42190 (-29.8%) | 7329 | 17.37 | 1.21% | 8.45% | 50.96% |
| 2025-06-11 | 72.3 (0.14%) | 60101 (29.64%) | 15813 | 26.31 | 1.72% | 10.25% | 52.98% |
| 2025-06-10 | 72.2 (1.12%) | 46359 (-44.7%) | 11369 | 24.52 | 1.33% | 10.25% | 54.97% |
| 2025-06-09 | 71.4 (-2.86%) | 83835 (33.99%) | 22088 | 26.35 | 2.4% | 10.93% | 54.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 53.7 (1.9%) | 185031 (49.73%) | 49534 | 26.77 |
| 2026-05-29 | 52.7 (-0.57%) | 123577 (1.84%) | 33780 | 27.34 |
| 2026-05-22 | 53.0 (10.3%) | 121339 (36.96%) | 34685 | 28.59 |
| 2026-05-15 | 48.05 (-3.71%) | 88598 (5.2%) | 16755 | 18.91 |
| 2026-05-08 | 49.9 (1.53%) | 84221 (47.37%) | 20624 | 24.49 |
| 2026-04-30 | 49.15 (-1.9%) | 57151 (-36.36%) | 13952 | 24.41 |
| 2026-04-24 | 50.1 (-1.18%) | 89802 (11.03%) | 16924 | 18.85 |
| 2026-04-17 | 50.7 (-1.17%) | 80883 (19.45%) | 17569 | 21.72 |
| 2026-04-10 | 51.3 (-1.54%) | 67711 (19.47%) | 15118 | 22.33 |
| 2026-04-02 | 52.1 (-0.57%) | 56677 (-34.3%) | 12844 | 22.66 |
| 2026-03-27 | 52.4 (-6.6%) | 86264 (-49.72%) | 18671 | 21.64 |
| 2026-03-20 | 56.1 (-5.24%) | 171573 (-48.36%) | 52408 | 30.55 |
| 2026-03-13 | 59.2 (-2.47%) | 332242 (-55.59%) | 170420 | 51.29 |
| 2026-03-06 | 60.7 (5.75%) | 748080 (672.5%) | 375680 | 50.22 |
| 2026-02-26 | 57.4 (7.69%) | 96839 (341.07%) | 17227 | 17.79 |
| 2026-02-11 | 53.3 (2.11%) | 21955 (-47.34%) | 4847 | 22.08 |
| 2026-02-06 | 52.2 (-2.25%) | 41689 (-28.01%) | 8888 | 21.32 |
| 2026-01-30 | 53.4 (-1.66%) | 57910 (-32.21%) | 13674 | 23.61 |
| 2026-01-23 | 54.3 (-0.37%) | 85422 (30.24%) | 20869 | 24.43 |
| 2026-01-16 | 54.5 (-3.02%) | 65585 (-31.84%) | 17000 | 25.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 56.2 (0.36%) | 96229 (640.28%) | 20910 | 21.73 |
| 2026-01-02 | 56.0 (-0.18%) | 12999 (-85.25%) | 3739 | 28.76 |
| 2025-12-26 | 56.1 (7.27%) | 88110 (-13.84%) | 22746 | 25.82 |
| 2025-12-19 | 52.3 (2.95%) | 102261 (46.34%) | 21824 | 21.34 |
| 2025-12-12 | 50.8 (-1.74%) | 69878 (12.08%) | 14292 | 20.45 |
| 2025-12-05 | 51.7 (-0.58%) | 62346 (-34.53%) | 21670 | 34.76 |
| 2025-11-28 | 52.0 (1.96%) | 95234 (-10.6%) | 25030 | 26.28 |
| 2025-11-21 | 51.0 (-5.03%) | 106524 (50.14%) | 23045 | 21.63 |
| 2025-11-14 | 53.7 (-1.1%) | 70949 (-13.88%) | 24012 | 33.84 |
| 2025-11-07 | 54.3 (-5.57%) | 82384 (-64.09%) | 24160 | 29.33 |
| 2025-10-31 | 57.5 (6.48%) | 229431 (258.08%) | 92465 | 40.3 |
| 2025-10-23 | 54.0 (-0.18%) | 64072 (-75.78%) | 24427 | 38.12 |
| 2025-10-17 | 54.1 (5.46%) | 264593 (841.1%) | 112684 | 42.59 |
| 2025-10-09 | 51.3 (-1.35%) | 28115 (-58.89%) | 4786 | 17.02 |
| 2025-10-03 | 52.0 (-2.44%) | 68384 (-12.42%) | 13108 | 19.17 |
| 2025-09-26 | 53.3 (-6.65%) | 78081 (42.0%) | 12734 | 16.31 |
| 2025-09-19 | 57.1 (1.06%) | 54986 (-22.64%) | 13372 | 24.32 |
| 2025-09-12 | 56.5 (-2.42%) | 71077 (23.4%) | 12172 | 17.13 |
| 2025-09-05 | 57.9 (0.35%) | 57597 (-37.86%) | 13970 | 24.25 |
| 2025-08-29 | 57.7 (-3.19%) | 92696 (39.8%) | 18784 | 20.26 |
| 2025-08-22 | 59.6 (-2.61%) | 66306 (-12.24%) | 13905 | 20.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 61.2 (0.33%) | 75552 (48.96%) | 17861 | 23.64 |
| 2025-08-08 | 61.0 (-0.16%) | 50718 (-23.1%) | 8968 | 17.68 |
| 2025-08-01 | 61.1 (-3.17%) | 65950 (-25.32%) | 13813 | 20.94 |
| 2025-07-25 | 63.1 (0.32%) | 88309 (-9.98%) | 26696 | 30.23 |
| 2025-07-18 | 62.9 (0.64%) | 98103 (-42.33%) | 22007 | 22.43 |
| 2025-07-11 | 62.5 (-14.85%) | 170107 (34.02%) | 21313 | 12.53 |
| 2025-07-04 | 73.4 (1.1%) | 126927 (-39.76%) | 25944 | 20.44 |
| 2025-06-27 | 72.6 (-0.55%) | 210687 (2.15%) | 51163 | 24.28 |
| 2025-06-20 | 73.0 (-1.48%) | 206262 (-29.47%) | 63479 | 30.78 |
| 2025-06-13 | 74.1 (0.82%) | 292449 (-18.96%) | 76924 | 26.3 |
| 2025-06-06 | 73.5 (-7.66%) | 360879 (32.77%) | 104459 | 28.95 |
| 2025-05-29 | 79.6 (-4.9%) | 271815 (-52.64%) | 115504 | 42.49 |
| 2025-05-23 | 83.7 (-0.36%) | 573903 (-4.53%) | 285117 | 49.68 |
| 2025-05-16 | 84.0 (16.99%) | 601108 (657.17%) | 309173 | 51.43 |
| 2025-05-09 | 71.8 (1.27%) | 79388 (-19.03%) | 23916 | 30.13 |
| 2025-05-02 | 70.9 (1.58%) | 98045 (-22.42%) | 31090 | 31.71 |
| 2025-04-25 | 69.8 (-3.19%) | 126372 (-62.27%) | 53064 | 41.99 |
| 2025-04-18 | 72.1 (5.41%) | 334962 (63.98%) | 188983 | 56.42 |
| 2025-04-11 | 68.4 (-11.63%) | 204266 (207.89%) | 59960 | 29.35 |
| 2025-04-02 | 77.4 (2.93%) | 66343 (-30.85%) | 20739 | 31.26 |
| 2025-03-28 | 75.2 (-2.08%) | 95946 (-44.21%) | 15914 | 16.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 76.8 (3.5%) | 171964 (-4.84%) | 45930 | 26.71 |
| 2025-03-14 | 74.2 (-0.8%) | 180718 (92.08%) | 80955 | 44.8 |
| 2025-03-07 | 74.8 (2.61%) | 94083 (-17.3%) | 30704 | 32.64 |
| 2025-02-27 | 72.9 (2.1%) | 113762 (50.08%) | 42988 | 37.79 |
| 2025-02-21 | 71.4 (1.56%) | 75800 (-29.08%) | 23173 | 30.57 |
| 2025-02-14 | 70.3 (4.3%) | 106884 (-14.25%) | 39215 | 36.69 |
| 2025-02-07 | 67.4 (-0.59%) | 124640 (52.73%) | 38245 | 30.68 |
| 2025-01-22 | 67.8 (-1.45%) | 81607 (-47.99%) | 26812 | 32.86 |
| 2025-01-17 | 68.8 (-4.71%) | 156901 (-38.05%) | 52315 | 33.34 |
| 2025-01-10 | 72.2 (-6.72%) | 253251 (107.22%) | 74001 | 29.22 |
| 2025-01-03 | 77.4 (2.25%) | 122215 (154.94%) | 47111 | 38.55 |
| 2024-12-31 | 75.7 (0.0%) | 47938 (-85.51%) | 18862 | 39.35 |
| 2024-12-27 | 75.7 (-5.02%) | 330905 (-16.15%) | 95719 | 28.93 |
| 2024-12-20 | 79.7 (-0.87%) | 394661 (-29.4%) | 146474 | 37.11 |
| 2024-12-13 | 80.4 (6.35%) | 558994 (231.96%) | 234563 | 41.96 |
| 2024-12-06 | 75.6 (3.28%) | 168393 (-50.57%) | 68449 | 40.65 |
| 2024-11-29 | 73.2 (-5.55%) | 340677 (-36.99%) | 151379 | 44.43 |
| 2024-11-22 | 77.5 (7.34%) | 540678 (63.4%) | 258685 | 47.84 |
| 2024-11-15 | 72.2 (0.98%) | 330892 (8.03%) | 152070 | 45.96 |
| 2024-11-08 | 71.5 (2.14%) | 306283 (101.34%) | 123382 | 40.28 |
| 2024-11-01 | 70.0 (3.24%) | 152123 (-7.85%) | 60872 | 40.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 67.8 (2.88%) | 165081 (34.52%) | 70108 | 42.47 |
| 2024-10-18 | 65.9 (4.94%) | 122715 (-6.93%) | 42002 | 34.23 |
| 2024-10-11 | 62.8 (-2.03%) | 131855 (-48.1%) | 48802 | 37.01 |
| 2024-10-04 | 64.1 (-12.07%) | 254073 (-60.23%) | 106143 | 41.78 |
| 2024-09-27 | 72.9 (14.62%) | 638836 (691.27%) | 338967 | 53.06 |
| 2024-09-20 | 63.6 (1.92%) | 80735 (-22.19%) | 21018 | 26.03 |
| 2024-09-13 | 62.4 (0.48%) | 103766 (-8.41%) | 36721 | 35.39 |
| 2024-09-06 | 62.1 (-3.72%) | 113296 (-12.21%) | 38768 | 34.22 |
| 2024-08-30 | 64.5 (1.42%) | 129058 (16.04%) | 44322 | 34.34 |
| 2024-08-23 | 63.6 (-0.31%) | 111214 (-60.05%) | 48354 | 43.48 |
| 2024-08-16 | 63.8 (4.93%) | 278409 (-2.82%) | 118429 | 42.54 |
| 2024-08-09 | 60.8 (-5.15%) | 286477 (39.39%) | 150291 | 52.46 |
| 2024-08-02 | 64.1 (6.3%) | 205518 (57.74%) | 102487 | 49.87 |
| 2024-07-26 | 60.3 (0.17%) | 130286 (-30.42%) | 58642 | 45.01 |
| 2024-07-19 | 60.2 (-5.94%) | 187254 (-31.38%) | 73375 | 39.18 |
| 2024-07-12 | 64.0 (-11.48%) | 272882 (4.51%) | 79723 | 29.22 |
| 2024-07-05 | 72.3 (-3.08%) | 261117 (-1.66%) | 109694 | 42.01 |
| 2024-06-28 | 74.6 (-1.71%) | 265523 (-45.35%) | 129875 | 48.91 |
| 2024-06-21 | 75.9 (0.66%) | 485889 (-45.0%) | 274755 | 56.55 |
| 2024-06-14 | 75.4 (-9.05%) | 883367 (-18.41%) | 507696 | 57.47 |
| 2024-06-07 | 82.9 (15.94%) | 1082722 (114.31%) | 698291 | 64.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 71.5 (-2.72%) | 505208 (276.85%) | 147209 | 29.14 |
| 2024-05-24 | 73.5 (3.52%) | 134060 (-90.13%) | 0 | 0.0 |
| 2024-05-17 | 71.0 (17.16%) | 1358519 (71.36%) | 756038 | 55.65 |
| 2024-05-10 | 60.6 (20.24%) | 792776 (90.24%) | 386120 | 48.7 |
| 2024-05-03 | 50.4 (-2.7%) | 416726 (16.7%) | 191208 | 45.88 |
| 2024-04-26 | 51.8 (14.73%) | 357088 (162.52%) | 123243 | 34.51 |
| 2024-04-19 | 45.15 (-0.11%) | 136021 (47.2%) | 39983 | 29.39 |
| 2024-04-12 | 45.2 (3.2%) | 92407 (133.83%) | 23745 | 25.7 |
| 2024-04-03 | 43.8 (-1.35%) | 39519 (-56.65%) | 7277 | 18.41 |
| 2024-03-29 | 44.4 (-1.66%) | 91155 (-28.74%) | 20325 | 22.3 |
| 2024-03-22 | 45.15 (-2.9%) | 127920 (-25.02%) | 27599 | 21.58 |
| 2024-03-15 | 46.5 (-2.21%) | 170615 (-0.77%) | 52943 | 31.03 |
| 2024-03-08 | 47.55 (-3.26%) | 171931 (35.06%) | 67451 | 39.23 |
| 2024-03-01 | 49.15 (0.1%) | 127303 (-44.87%) | 41659 | 32.72 |
| 2024-02-23 | 49.1 (4.69%) | 230931 (271.67%) | 70463 | 30.51 |
| 2024-02-16 | 46.9 (-0.85%) | 62133 (165.06%) | 24012 | 38.65 |
| 2024-02-05 | 47.3 (-0.94%) | 23441 (-81.87%) | 5715 | 24.38 |
| 2024-02-02 | 47.75 (-2.35%) | 129306 (-21.54%) | 46248 | 35.77 |
| 2024-01-26 | 48.9 (-3.93%) | 164796 (-46.95%) | 78573 | 47.68 |
| 2024-01-19 | 50.9 (-1.74%) | 310615 (-52.22%) | 166077 | 53.47 |
| 2024-01-12 | 51.8 (-10.69%) | 650108 (-17.96%) | 337268 | 51.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 58.0 (13.06%) | 792450 (23.04%) | 480618 | 60.65 |
| 2023-12-29 | 51.3 (-10.78%) | 644038 (-53.18%) | 331454 | 51.46 |
| 2023-12-22 | 57.5 (29.94%) | 1375562 (876.61%) | 740278 | 53.82 |
| 2023-12-15 | 44.25 (0.57%) | 140850 (-3.79%) | 41322 | 29.34 |
| 2023-12-08 | 44.0 (1.62%) | 146404 (55.78%) | 57323 | 39.15 |
| 2023-12-01 | 43.3 (3.71%) | 93980 (128.03%) | 18790 | 19.99 |
| 2023-11-24 | 41.75 (-0.12%) | 41214 (-53.23%) | 7794 | 18.91 |
| 2023-11-17 | 41.8 (1.21%) | 88115 (73.03%) | 38730 | 43.95 |
| 2023-11-10 | 41.3 (-4.51%) | 50925 (37.06%) | 12785 | 25.11 |
| 2023-11-03 | 43.25 (0.58%) | 37155 (19.76%) | 9651 | 25.97 |
| 2023-10-27 | 43.0 (1.53%) | 31024 (-47.74%) | 7473 | 24.09 |
| 2023-10-20 | 42.35 (-0.47%) | 59367 (26.34%) | 18951 | 31.92 |
| 2023-10-13 | 42.55 (-5.44%) | 46989 (-18.97%) | 10401 | 22.13 |
| 2023-10-06 | 45.0 (-0.99%) | 57993 (34.39%) | 17812 | 30.71 |
| 2023-09-28 | 45.45 (-0.76%) | 43153 (-63.86%) | 15608 | 36.17 |
| 2023-09-22 | 45.8 (-1.4%) | 119403 (-38.29%) | 50896 | 42.63 |
| 2023-09-15 | 46.45 (8.91%) | 193490 (232.28%) | 68815 | 35.57 |
| 2023-09-08 | 42.65 (1.31%) | 58231 (6.82%) | 14649 | 25.16 |
| 2023-09-01 | 42.1 (0.12%) | 54512 (-27.63%) | 15404 | 28.26 |
| 2023-08-25 | 42.05 (-4.21%) | 75321 (-47.59%) | 22942 | 30.46 |
| 2023-08-18 | 43.9 (-3.09%) | 143725 (65.81%) | 47649 | 33.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 45.3 (-3.92%) | 86680 (-1.91%) | 27656 | 31.91 |
| 2023-08-04 | 47.15 (-1.26%) | 88368 (-36.62%) | 19870 | 22.49 |
| 2023-07-28 | 47.75 (0.84%) | 139426 (-34.72%) | 42698 | 30.62 |
| 2023-07-21 | 47.35 (6.17%) | 213592 (-32.98%) | 70164 | 32.85 |
| 2023-07-14 | 44.6 (-11.86%) | 318690 (-58.1%) | 101606 | 31.88 |
| 2023-07-07 | 50.6 (-19.68%) | 760613 (226.23%) | 173178 | 22.77 |
| 2023-06-30 | 63.0 (2.44%) | 233150 (160.84%) | 53204 | 22.82 |
| 2023-06-21 | 61.5 (-5.09%) | 89384 (-30.26%) | 13575 | 15.19 |
| 2023-06-16 | 64.8 (3.02%) | 128165 (18.75%) | 24754 | 19.31 |
| 2023-06-09 | 62.9 (2.28%) | 107933 (24.82%) | 23612 | 21.88 |
| 2023-06-02 | 61.5 (0.33%) | 86468 (51.03%) | 17933 | 20.74 |
| 2023-05-26 | 61.3 (0.0%) | 57252 (-18.89%) | 12959 | 22.64 |
| 2023-05-19 | 61.3 (1.83%) | 70585 (-15.02%) | 17128 | 24.27 |
| 2023-05-12 | 60.2 (-1.63%) | 83064 (-9.64%) | 16715 | 20.12 |
| 2023-05-05 | 61.2 (-3.01%) | 91920 (-15.58%) | 17875 | 19.45 |
| 2023-04-28 | 63.1 (-2.77%) | 108886 (-11.65%) | 23580 | 21.66 |
| 2023-04-21 | 64.9 (-2.84%) | 123250 (8.92%) | 34311 | 27.84 |
| 2023-04-14 | 66.8 (1.83%) | 113159 (91.78%) | 29383 | 25.97 |
| 2023-04-07 | 65.6 (2.02%) | 59003 (-34.24%) | 14276 | 24.2 |
| 2023-03-31 | 64.3 (0.16%) | 89728 (-10.54%) | 24565 | 27.38 |
| 2023-03-24 | 64.2 (-1.83%) | 100299 (-71.09%) | 20051 | 19.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 65.4 (-4.8%) | 346952 (-14.41%) | 138978 | 40.06 |
| 2023-03-10 | 68.7 (2.38%) | 405382 (170.86%) | 169666 | 41.85 |
| 2023-03-03 | 67.1 (3.87%) | 149663 (-21.91%) | 49008 | 32.75 |
| 2023-02-24 | 64.6 (8.03%) | 191649 (121.01%) | 56194 | 29.32 |
| 2023-02-17 | 59.8 (-1.32%) | 86715 (-8.5%) | 22701 | 26.18 |
| 2023-02-10 | 60.6 (-4.72%) | 94767 (-39.02%) | 19355 | 20.42 |
| 2023-02-03 | 63.6 (2.58%) | 155418 (253.62%) | 48364 | 31.12 |
| 2023-01-17 | 62.0 (0.16%) | 43950 (-63.73%) | 13638 | 31.03 |
| 2023-01-13 | 61.9 (-2.67%) | 121176 (16.56%) | 40625 | 33.53 |
| 2023-01-06 | 63.6 (-2.9%) | 103957 (-38.31%) | 37047 | 35.64 |
| 2022-12-30 | 65.5 (-2.67%) | 168516 (-66.04%) | 67091 | 39.81 |
| 2022-12-23 | 67.3 (3.06%) | 496195 (73.84%) | 206956 | 41.71 |
| 2022-12-16 | 65.3 (3.98%) | 285426 (72.31%) | 116896 | 40.95 |
| 2022-12-09 | 62.8 (-3.09%) | 165647 (-15.76%) | 49642 | 29.97 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。