| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 73.4 (-0.68%) | 22187 (-3.82%) | 2881 | 12.99 | 0.64% | 3.63% | 23.95% |
| 2025-07-03 | 73.9 (1.09%) | 23067 (32.85%) | 5053 | 21.91 | 0.66% | 3.75% | 25.11% |
| 2025-07-02 | 73.1 (0.55%) | 17363 (-36.43%) | 3809 | 21.94 | 0.5% | 4.2% | 27.45% |
| 2025-07-01 | 72.7 (2.25%) | 27314 (-26.17%) | 8738 | 31.99 | 0.78% | 5.08% | 28.68% |
| 2025-06-30 | 71.1 (-2.07%) | 36994 (41.98%) | 5463 | 14.77 | 1.06% | 5.67% | 29.91% |
| 2025-06-27 | 72.6 (0.69%) | 26055 (-32.92%) | 6864 | 26.34 | 0.75% | 6.03% | 30.65% |
| 2025-06-26 | 72.1 (-0.69%) | 38843 (-19.37%) | 6826 | 17.57 | 1.11% | 6.65% | 32.39% |
| 2025-06-25 | 72.6 (-0.68%) | 48177 (0.83%) | 10841 | 22.5 | 1.38% | 6.3% | 33.27% |
| 2025-06-24 | 73.1 (1.67%) | 47779 (-4.12%) | 14174 | 29.67 | 1.37% | 6.02% | 33.61% |
| 2025-06-23 | 71.9 (-1.51%) | 49831 (4.71%) | 12458 | 25.0 | 1.43% | 6.5% | 33.83% |
| 2025-06-20 | 73.0 (-1.48%) | 47591 (78.0%) | 8324 | 17.49 | 1.36% | 5.91% | 36.9% |
| 2025-06-19 | 74.1 (-1.46%) | 26736 (-30.27%) | 9401 | 35.16 | 0.77% | 6.26% | 40.66% |
| 2025-06-18 | 75.2 (-1.31%) | 38345 (-40.47%) | 12169 | 31.74 | 1.1% | 6.7% | 41.61% |
| 2025-06-17 | 76.2 (3.53%) | 64417 (120.82%) | 22794 | 35.39 | 1.84% | 7.33% | 42.3% |
| 2025-06-16 | 73.6 (-0.67%) | 29171 (-51.35%) | 10791 | 36.99 | 0.84% | 6.81% | 43.76% |
| 2025-06-13 | 74.1 (2.92%) | 59962 (42.12%) | 20325 | 33.9 | 1.72% | 8.37% | 49.68% |
| 2025-06-12 | 72.0 (-0.41%) | 42190 (-29.8%) | 7329 | 17.37 | 1.21% | 8.45% | 50.96% |
| 2025-06-11 | 72.3 (0.14%) | 60101 (29.64%) | 15813 | 26.31 | 1.72% | 10.25% | 52.98% |
| 2025-06-10 | 72.2 (1.12%) | 46359 (-44.7%) | 11369 | 24.52 | 1.33% | 10.25% | 54.97% |
| 2025-06-09 | 71.4 (-2.86%) | 83835 (33.99%) | 22088 | 26.35 | 2.4% | 10.93% | 54.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 73.5 (-1.08%) | 62570 (-40.42%) | 18321 | 29.28 | 1.79% | 10.33% | 52.37% |
| 2025-06-05 | 74.3 (-5.35%) | 105021 (74.5%) | 26624 | 25.35 | 3.01% | 11.03% | 50.92% |
| 2025-06-04 | 78.5 (-1.88%) | 60182 (-14.23%) | 14897 | 24.75 | 1.72% | 10.01% | 48.2% |
| 2025-06-03 | 80.0 (1.14%) | 70166 (11.48%) | 19830 | 28.26 | 2.01% | 10.01% | 46.95% |
| 2025-06-02 | 79.1 (-0.63%) | 62938 (-27.47%) | 24787 | 39.38 | 1.8% | 9.59% | 45.51% |
| 2025-05-29 | 79.6 (-2.09%) | 86772 (24.75%) | 33142 | 38.19 | 2.48% | 12.28% | 44.66% |
| 2025-05-28 | 81.3 (-0.85%) | 69555 (15.78%) | 31783 | 45.69 | 1.99% | 14.92% | 42.95% |
| 2025-05-27 | 82.0 (-1.2%) | 60073 (8.41%) | 29547 | 49.19 | 1.72% | 14.64% | 41.64% |
| 2025-05-26 | 83.0 (-0.84%) | 55414 (-64.71%) | 21032 | 37.95 | 1.59% | 14.71% | 40.32% |
| 2025-05-23 | 83.7 (-3.68%) | 157042 (-12.27%) | 81346 | 51.8 | 4.5% | 16.43% | 39.46% |
| 2025-05-22 | 86.9 (4.32%) | 178996 (199.4%) | 100197 | 55.98 | 5.13% | 18.69% | 35.48% |
| 2025-05-21 | 83.3 (-0.24%) | 59784 (-4.35%) | 22765 | 38.08 | 1.71% | 16.56% | 31.07% |
| 2025-05-20 | 83.5 (0.24%) | 62501 (-45.92%) | 28845 | 46.15 | 1.79% | 18.08% | 30.11% |
| 2025-05-19 | 83.3 (-0.83%) | 115578 (-50.97%) | 51964 | 44.96 | 3.31% | 20.0% | 29.22% |
| 2025-05-16 | 84.0 (5.66%) | 235712 (125.13%) | 131004 | 55.58 | 6.75% | 17.21% | 27.64% |
| 2025-05-15 | 79.5 (0.13%) | 104700 (-7.11%) | 59705 | 57.02 | 3.0% | 11.06% | 21.96% |
| 2025-05-14 | 79.4 (1.79%) | 112713 (-13.13%) | 53284 | 47.27 | 3.23% | 8.41% | 19.86% |
| 2025-05-13 | 78.0 (7.59%) | 129755 (611.94%) | 58592 | 45.16 | 3.72% | 5.47% | 18.91% |
| 2025-05-12 | 72.5 (0.97%) | 18225 (-13.15%) | 6588 | 36.15 | 0.52% | 2.23% | 18.81% |
| 2025-05-09 | 71.8 (1.84%) | 20986 (72.67%) | 5112 | 24.36 | 0.6% | 2.27% | 20.26% |
| 2025-05-08 | 70.5 (-0.7%) | 12154 (22.79%) | 3730 | 30.69 | 0.35% | 2.63% | 19.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 71.0 (-0.28%) | 9898 (-40.82%) | 3225 | 32.58 | 0.28% | 3.06% | 21.17% |
| 2025-05-06 | 71.2 (1.14%) | 16725 (-14.77%) | 4327 | 25.87 | 0.48% | 3.45% | 22.77% |
| 2025-05-05 | 70.4 (-0.71%) | 19624 (-41.45%) | 7522 | 38.33 | 0.56% | 3.37% | 22.43% |
| 2025-05-02 | 70.9 (4.26%) | 33518 (24.35%) | 9172 | 27.36 | 0.96% | 3.54% | 22.31% |
| 2025-04-30 | 68.0 (-1.59%) | 26954 (13.8%) | 8561 | 31.76 | 0.77% | 3.09% | 22.03% |
| 2025-04-29 | 69.1 (-1.14%) | 23686 (70.57%) | 9655 | 40.76 | 0.68% | 3.04% | 22.04% |
| 2025-04-28 | 69.9 (0.14%) | 13886 (-45.83%) | 3702 | 26.66 | 0.4% | 3.12% | 21.9% |
| 2025-04-25 | 69.8 (-1.55%) | 25637 (43.23%) | 9347 | 36.46 | 0.73% | 3.62% | 22.08% |
| 2025-04-24 | 70.9 (-0.7%) | 17899 (-28.94%) | 6911 | 38.61 | 0.51% | 4.61% | 21.82% |
| 2025-04-23 | 71.4 (2.73%) | 25189 (-3.83%) | 9593 | 38.08 | 0.72% | 5.16% | 21.88% |
| 2025-04-22 | 69.5 (-0.57%) | 26193 (-16.72%) | 10897 | 41.6 | 0.75% | 5.35% | 21.74% |
| 2025-04-21 | 69.9 (-3.05%) | 31453 (-47.75%) | 16316 | 51.87 | 0.9% | 6.88% | 21.68% |
| 2025-04-18 | 72.1 (1.55%) | 60195 (61.35%) | 42485 | 70.58 | 1.72% | 9.59% | 21.52% |
| 2025-04-17 | 71.0 (-2.07%) | 37306 (17.86%) | 15691 | 42.06 | 1.07% | 9.84% | 20.61% |
| 2025-04-16 | 72.5 (-0.96%) | 31652 (-60.18%) | 13691 | 43.25 | 0.91% | 9.09% | 20.91% |
| 2025-04-15 | 73.2 (-0.54%) | 79495 (-37.06%) | 44705 | 56.24 | 2.28% | 9.72% | 21.31% |
| 2025-04-14 | 73.6 (7.6%) | 126312 (83.52%) | 72411 | 57.33 | 3.62% | 9.33% | 20.42% |
| 2025-04-11 | 68.4 (9.97%) | 68828 (520.85%) | 28465 | 41.36 | 1.97% | 5.85% | 18.53% |
| 2025-04-10 | 62.2 (9.89%) | 11086 (-79.32%) | 1236 | 11.15 | 0.32% | 4.32% | 17.27% |
| 2025-04-09 | 56.6 (-9.87%) | 53614 (-18.66%) | 17997 | 33.57 | 1.54% | 4.68% | 17.76% |
| 2025-04-08 | 62.8 (-9.9%) | 65915 (1267.3%) | 12178 | 18.48 | 1.89% | 3.93% | 16.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 69.7 (-9.95%) | 4820 (-68.85%) | 84 | 1.74 | 0.14% | 2.58% | 15.82% |
| 2025-04-02 | 77.4 (0.52%) | 15474 (-34.84%) | 5207 | 33.65 | 0.44% | 3.02% | 16.16% |
| 2025-04-01 | 77.0 (3.49%) | 23750 (-12.42%) | 7542 | 31.76 | 0.68% | 3.05% | 16.12% |
| 2025-03-31 | 74.4 (-1.06%) | 27118 (42.69%) | 7990 | 29.46 | 0.78% | 2.94% | 15.86% |
| 2025-03-28 | 75.2 (-1.83%) | 19004 (-5.26%) | 3109 | 16.36 | 0.54% | 2.75% | 15.54% |
| 2025-03-27 | 76.6 (-1.03%) | 20059 (21.99%) | 3965 | 19.77 | 0.57% | 2.9% | 15.76% |
| 2025-03-26 | 77.4 (-0.64%) | 16442 (-18.66%) | 2983 | 18.14 | 0.47% | 3.06% | 16.18% |
| 2025-03-25 | 77.9 (0.91%) | 20213 (-0.06%) | 2729 | 13.5 | 0.58% | 3.4% | 16.48% |
| 2025-03-24 | 77.2 (0.52%) | 20226 (-16.59%) | 3128 | 15.47 | 0.58% | 4.19% | 16.63% |
| 2025-03-21 | 76.8 (-1.54%) | 24250 (-5.28%) | 5841 | 24.09 | 0.69% | 4.92% | 16.41% |
| 2025-03-20 | 78.0 (1.17%) | 25603 (-9.97%) | 5703 | 22.27 | 0.73% | 5.61% | 16.25% |
| 2025-03-19 | 77.1 (-0.39%) | 28438 (-40.41%) | 8945 | 31.45 | 0.81% | 6.6% | 15.84% |
| 2025-03-18 | 77.4 (1.98%) | 47721 (3.85%) | 14726 | 30.86 | 1.37% | 6.5% | 15.47% |
| 2025-03-17 | 75.9 (2.29%) | 45952 (-4.67%) | 10715 | 23.32 | 1.32% | 5.95% | 14.61% |
| 2025-03-14 | 74.2 (-0.27%) | 48203 (-19.95%) | 21521 | 44.65 | 1.38% | 5.18% | 13.85% |
| 2025-03-13 | 74.4 (2.06%) | 60214 (142.1%) | 27076 | 44.97 | 1.72% | 4.73% | 13.23% |
| 2025-03-12 | 72.9 (-1.09%) | 24871 (-12.49%) | 12355 | 49.68 | 0.71% | 3.48% | 12.2% |
| 2025-03-11 | 73.7 (-0.41%) | 28420 (49.52%) | 14117 | 49.67 | 0.81% | 3.18% | 12.03% |
| 2025-03-10 | 74.0 (-1.07%) | 19008 (-41.84%) | 5886 | 30.97 | 0.54% | 2.78% | 11.73% |
| 2025-03-07 | 74.8 (1.63%) | 32683 (97.81%) | 9143 | 27.97 | 0.94% | 2.69% | 11.56% |
| 2025-03-06 | 73.6 (0.55%) | 16522 (14.89%) | 6048 | 36.61 | 0.47% | 2.52% | 11.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 73.2 (0.83%) | 14380 (-1.52%) | 4847 | 33.71 | 0.41% | 3.04% | 11.51% |
| 2025-03-04 | 72.6 (0.0%) | 14602 (-8.12%) | 5586 | 38.26 | 0.42% | 3.4% | 12.05% |
| 2025-03-03 | 72.6 (-0.41%) | 15893 (-40.43%) | 5080 | 31.96 | 0.46% | 3.71% | 12.51% |
| 2025-02-27 | 72.9 (-1.62%) | 26680 (-23.04%) | 10282 | 38.54 | 0.76% | 3.62% | 12.67% |
| 2025-02-26 | 74.1 (1.51%) | 34667 (29.39%) | 16558 | 47.76 | 0.99% | 3.38% | 12.72% |
| 2025-02-25 | 73.0 (0.83%) | 26793 (4.57%) | 9144 | 34.13 | 0.77% | 2.72% | 12.64% |
| 2025-02-24 | 72.4 (1.4%) | 25621 (101.74%) | 7004 | 27.34 | 0.73% | 2.4% | 12.83% |
| 2025-02-21 | 71.4 (-0.28%) | 12700 (-30.97%) | 3453 | 27.19 | 0.36% | 2.17% | 13.12% |
| 2025-02-20 | 71.6 (-0.14%) | 18398 (59.54%) | 6621 | 35.99 | 0.53% | 2.36% | 13.34% |
| 2025-02-19 | 71.7 (0.28%) | 11531 (-25.36%) | 3157 | 27.38 | 0.33% | 2.59% | 13.51% |
| 2025-02-18 | 71.5 (0.42%) | 15448 (-12.82%) | 4188 | 27.11 | 0.44% | 2.96% | 14.41% |
| 2025-02-17 | 71.2 (1.28%) | 17721 (-8.78%) | 5754 | 32.47 | 0.51% | 3.06% | 15.34% |
| 2025-02-14 | 70.3 (0.29%) | 19427 (-26.24%) | 6862 | 35.32 | 0.56% | 3.06% | 17.24% |
| 2025-02-13 | 70.1 (2.49%) | 26339 (7.61%) | 7747 | 29.41 | 0.75% | 2.88% | 17.68% |
| 2025-02-12 | 68.4 (0.88%) | 24475 (30.42%) | 9912 | 40.5 | 0.7% | 2.53% | 18.22% |
| 2025-02-11 | 67.8 (0.0%) | 18766 (4.98%) | 7438 | 39.64 | 0.54% | 2.78% | 18.7% |
| 2025-02-10 | 67.8 (0.59%) | 17875 (36.98%) | 7256 | 40.59 | 0.51% | 3.2% | 19.45% |
| 2025-02-07 | 67.4 (0.6%) | 13049 (-8.2%) | 4326 | 33.15 | 0.37% | 3.57% | 20.0% |
| 2025-02-06 | 67.0 (-1.03%) | 14215 (-57.37%) | 4024 | 28.31 | 0.41% | 3.81% | 20.23% |
| 2025-02-05 | 67.7 (4.96%) | 33344 (0.76%) | 13701 | 41.09 | 0.95% | 4.22% | 20.59% |
| 2025-02-04 | 64.5 (-2.42%) | 33094 (6.98%) | 7725 | 23.34 | 0.95% | 4.17% | 20.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 66.1 (-2.51%) | 30935 (44.21%) | 8469 | 27.38 | 0.89% | 4.18% | 21.14% |
| 2025-01-22 | 67.8 (1.19%) | 21451 (-24.72%) | 6866 | 32.01 | 0.61% | 4.32% | 21.99% |
| 2025-01-21 | 67.0 (-0.15%) | 28493 (-10.01%) | 11858 | 41.62 | 0.82% | 4.29% | 23.8% |
| 2025-01-20 | 67.1 (-2.47%) | 31663 (-5.36%) | 8088 | 25.54 | 0.91% | 4.17% | 25.85% |
| 2025-01-17 | 68.8 (-1.43%) | 33456 (-6.18%) | 11331 | 33.87 | 0.96% | 4.49% | 28.65% |
| 2025-01-16 | 69.8 (-1.55%) | 35661 (74.62%) | 12877 | 36.11 | 1.02% | 4.91% | 29.64% |
| 2025-01-15 | 70.9 (-1.53%) | 20422 (-16.26%) | 5806 | 28.43 | 0.58% | 6.29% | 29.96% |
| 2025-01-14 | 72.0 (3.0%) | 24387 (-43.25%) | 7301 | 29.94 | 0.7% | 6.7% | 30.86% |
| 2025-01-13 | 69.9 (-3.19%) | 42972 (-10.49%) | 15000 | 34.91 | 1.23% | 7.3% | 32.98% |
| 2025-01-10 | 72.2 (-0.55%) | 48010 (-42.86%) | 19231 | 40.06 | 1.37% | 7.25% | 34.61% |
| 2025-01-09 | 72.6 (-6.44%) | 84021 (141.95%) | 22836 | 27.18 | 2.41% | 7.16% | 34.94% |
| 2025-01-08 | 77.6 (-1.77%) | 34726 (-23.4%) | 11805 | 33.99 | 0.99% | 5.82% | 34.46% |
| 2025-01-07 | 79.0 (3.27%) | 45335 (10.15%) | 9706 | 21.41 | 1.3% | 5.43% | 36.74% |
| 2025-01-06 | 76.5 (-1.16%) | 41158 (-8.31%) | 10423 | 25.32 | 1.18% | 4.9% | 41.68% |
| 2025-01-03 | 77.4 (1.04%) | 44889 (21.16%) | 20510 | 45.69 | 1.29% | 4.87% | 41.31% |
| 2025-01-02 | 76.6 (1.19%) | 37050 (73.78%) | 15919 | 42.97 | 1.06% | 4.89% | 40.75% |
| 2024-12-31 | 75.7 (0.66%) | 21319 (-19.91%) | 7748 | 36.34 | 0.61% | 5.56% | 40.66% |
| 2024-12-30 | 75.2 (-0.66%) | 26618 (-33.48%) | 11114 | 41.75 | 0.76% | 7.38% | 41.15% |
| 2024-12-27 | 75.7 (-1.3%) | 40017 (-12.41%) | 12545 | 31.35 | 1.15% | 9.48% | 41.61% |
| 2024-12-26 | 76.7 (-0.9%) | 45689 (-24.63%) | 15243 | 33.36 | 1.31% | 12.04% | 42.2% |
| 2024-12-25 | 77.4 (-1.78%) | 60620 (-28.43%) | 16439 | 27.12 | 1.74% | 12.68% | 42.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 78.8 (-0.13%) | 84702 (-15.19%) | 26947 | 31.81 | 2.43% | 12.28% | 43.2% |
| 2024-12-23 | 78.9 (-1.0%) | 99875 (-22.97%) | 24545 | 24.58 | 2.86% | 11.35% | 41.92% |
| 2024-12-20 | 79.7 (1.92%) | 129661 (90.53%) | 37002 | 28.54 | 3.71% | 11.3% | 41.89% |
| 2024-12-19 | 78.2 (-0.89%) | 68051 (46.26%) | 23559 | 34.62 | 1.95% | 10.45% | 40.59% |
| 2024-12-18 | 78.9 (0.25%) | 46529 (-10.81%) | 21930 | 47.13 | 1.33% | 10.21% | 42.35% |
| 2024-12-17 | 78.7 (-0.25%) | 52169 (-46.9%) | 22412 | 42.96 | 1.49% | 10.8% | 46.49% |
| 2024-12-16 | 78.9 (-1.87%) | 98249 (-1.73%) | 41571 | 42.31 | 2.81% | 12.58% | 47.62% |
| 2024-12-13 | 80.4 (2.29%) | 99983 (67.93%) | 46400 | 46.41 | 2.86% | 16.01% | 46.07% |
| 2024-12-12 | 78.6 (-0.76%) | 59538 (-11.36%) | 23829 | 40.02 | 1.7% | 13.95% | 45.15% |
| 2024-12-11 | 79.2 (-1.61%) | 67166 (-41.33%) | 28189 | 41.97 | 1.92% | 12.97% | 44.67% |
| 2024-12-10 | 80.5 (-3.01%) | 114473 (-47.45%) | 57243 | 50.01 | 3.28% | 12.02% | 44.14% |
| 2024-12-09 | 83.0 (9.79%) | 217832 (677.52%) | 78902 | 36.22 | 6.24% | 9.84% | 44.21% |
| 2024-12-06 | 75.6 (1.2%) | 28016 (10.1%) | 9436 | 33.68 | 0.8% | 4.82% | 39.54% |
| 2024-12-05 | 74.7 (-1.58%) | 25447 (-25.35%) | 7234 | 28.43 | 0.73% | 5.76% | 41.11% |
| 2024-12-04 | 75.9 (0.26%) | 34090 (-10.68%) | 17404 | 51.05 | 0.98% | 6.21% | 41.46% |
| 2024-12-03 | 75.7 (1.88%) | 38167 (-10.55%) | 13853 | 36.3 | 1.09% | 8.1% | 41.57% |
| 2024-12-02 | 74.3 (1.5%) | 42671 (-29.65%) | 20522 | 48.09 | 1.22% | 8.15% | 42.92% |
| 2024-11-29 | 73.2 (0.97%) | 60659 (47.16%) | 33641 | 55.46 | 1.74% | 9.76% | 43.48% |
| 2024-11-28 | 72.5 (1.12%) | 41219 (-58.78%) | 17090 | 41.46 | 1.18% | 10.43% | 44.22% |
| 2024-11-27 | 71.7 (-5.91%) | 99998 (149.83%) | 43382 | 43.38 | 2.86% | 12.97% | 43.5% |
| 2024-11-26 | 76.2 (-0.39%) | 40027 (-59.48%) | 19659 | 49.11 | 1.15% | 15.58% | 41.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 76.5 (-1.29%) | 98772 (17.15%) | 37607 | 38.07 | 2.83% | 17.05% | 40.91% |
| 2024-11-22 | 77.5 (-2.27%) | 84315 (-34.98%) | 37636 | 44.64 | 2.41% | 15.48% | 38.63% |
| 2024-11-21 | 79.3 (2.85%) | 129678 (-32.15%) | 70983 | 54.74 | 3.71% | 15.01% | 36.9% |
| 2024-11-20 | 77.1 (3.21%) | 191128 (108.76%) | 100700 | 52.69 | 5.47% | 12.53% | 33.95% |
| 2024-11-19 | 74.7 (3.61%) | 91555 (108.08%) | 29914 | 32.67 | 2.62% | 8.45% | 29.81% |
| 2024-11-18 | 72.1 (-0.14%) | 43999 (-35.21%) | 19452 | 44.21 | 1.26% | 9.17% | 28.59% |
| 2024-11-15 | 72.2 (1.98%) | 67910 (58.56%) | 29852 | 43.96 | 1.94% | 9.48% | 28.25% |
| 2024-11-14 | 70.8 (-0.7%) | 42829 (-12.1%) | 20487 | 47.83 | 1.23% | 9.91% | 27.47% |
| 2024-11-13 | 71.3 (-1.11%) | 48725 (-58.29%) | 20201 | 41.46 | 1.4% | 9.76% | 26.84% |
| 2024-11-12 | 72.1 (0.42%) | 116831 (114.0%) | 62092 | 53.15 | 3.35% | 9.45% | 25.85% |
| 2024-11-11 | 71.8 (0.42%) | 54595 (-34.34%) | 19438 | 35.6 | 1.56% | 8.54% | 22.93% |
| 2024-11-08 | 71.5 (2.58%) | 83142 (121.16%) | 31214 | 37.54 | 2.38% | 8.77% | 22.01% |
| 2024-11-07 | 69.7 (-1.55%) | 37593 (-0.93%) | 18564 | 49.38 | 1.08% | 8.86% | 20.7% |
| 2024-11-06 | 70.8 (0.14%) | 37946 (-55.39%) | 15063 | 39.7 | 1.09% | 8.24% | 20.38% |
| 2024-11-05 | 70.7 (3.82%) | 85054 (35.99%) | 29233 | 34.37 | 2.44% | 7.76% | 20.6% |
| 2024-11-04 | 68.1 (-2.71%) | 62545 (-27.53%) | 29308 | 46.86 | 1.79% | 6.15% | 20.96% |
| 2024-11-01 | 70.0 (5.42%) | 86303 (440.25%) | 33955 | 39.34 | 2.47% | 4.9% | 20.89% |
| 2024-10-30 | 66.4 (0.3%) | 15974 (-24.89%) | 6194 | 38.78 | 0.46% | 3.12% | 21.18% |
| 2024-10-29 | 66.2 (-2.79%) | 21268 (-25.58%) | 7444 | 35.0 | 0.61% | 3.42% | 23.55% |
| 2024-10-28 | 68.1 (0.44%) | 28577 (49.21%) | 13279 | 46.47 | 0.82% | 4.15% | 28.92% |
| 2024-10-25 | 67.8 (0.74%) | 19152 (-19.78%) | 6534 | 34.12 | 0.55% | 4.73% | 32.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 67.3 (-1.75%) | 23875 (-10.27%) | 12657 | 53.01 | 0.68% | 5.1% | 36.14% |
| 2024-10-23 | 68.5 (1.03%) | 26607 (-42.89%) | 10842 | 40.75 | 0.76% | 5.58% | 36.35% |
| 2024-10-22 | 67.8 (-0.88%) | 46592 (-4.63%) | 24200 | 51.94 | 1.33% | 5.42% | 36.39% |
| 2024-10-21 | 68.4 (3.79%) | 48853 (51.44%) | 15875 | 32.5 | 1.4% | 4.48% | 35.52% |
| 2024-10-18 | 65.9 (0.61%) | 32258 (-20.59%) | 11409 | 35.37 | 0.92% | 3.51% | 34.79% |
| 2024-10-17 | 65.5 (2.83%) | 40625 (95.42%) | 13533 | 33.31 | 1.16% | 3.23% | 34.25% |
| 2024-10-16 | 63.7 (0.95%) | 20789 (48.79%) | 7435 | 35.76 | 0.6% | 3.14% | 33.65% |
| 2024-10-15 | 63.1 (-0.32%) | 13971 (-7.28%) | 4207 | 30.11 | 0.4% | 3.3% | 33.7% |
| 2024-10-14 | 63.3 (0.8%) | 15069 (-33.02%) | 5418 | 35.95 | 0.43% | 4.21% | 33.89% |
| 2024-10-11 | 62.8 (0.48%) | 22498 (-39.89%) | 7790 | 34.63 | 0.64% | 6.58% | 34.06% |
| 2024-10-09 | 62.5 (-1.57%) | 37430 (42.03%) | 9623 | 25.71 | 1.07% | 7.65% | 33.98% |
| 2024-10-08 | 63.5 (-0.94%) | 26353 (-42.17%) | 10783 | 40.92 | 0.75% | 9.34% | 33.4% |
| 2024-10-07 | 64.1 (0.0%) | 45572 (-53.38%) | 20606 | 45.22 | 1.31% | 11.41% | 33.3% |
| 2024-10-04 | 64.1 (-9.08%) | 97760 (62.6%) | 29064 | 29.73 | 2.8% | 16.08% | 32.86% |
| 2024-10-01 | 70.5 (2.17%) | 60124 (-37.49%) | 33036 | 54.95 | 1.72% | 17.41% | 30.47% |
| 2024-09-30 | 69.0 (-5.35%) | 96188 (-2.67%) | 44043 | 45.79 | 2.75% | 20.15% | 29.58% |
| 2024-09-27 | 72.9 (2.82%) | 98830 (-52.65%) | 51669 | 52.28 | 2.83% | 18.29% | 27.73% |
| 2024-09-26 | 70.9 (0.71%) | 208712 (44.72%) | 120484 | 57.73 | 5.98% | 16.26% | 25.18% |
| 2024-09-25 | 70.4 (4.14%) | 144219 (-7.33%) | 76365 | 52.95 | 4.13% | 10.74% | 19.52% |
| 2024-09-24 | 67.6 (4.81%) | 155634 (395.04%) | 82880 | 53.25 | 4.46% | 7.28% | 16.4% |
| 2024-09-23 | 64.5 (1.42%) | 31439 (12.8%) | 7569 | 24.08 | 0.9% | 3.21% | 13.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 63.6 (0.32%) | 27870 (73.67%) | 8450 | 30.32 | 0.8% | 2.88% | 12.78% |
| 2024-09-19 | 63.4 (1.28%) | 16048 (-31.3%) | 3694 | 23.02 | 0.46% | 2.72% | 12.37% |
| 2024-09-18 | 62.6 (1.46%) | 23361 (73.62%) | 4462 | 19.1 | 0.67% | 2.86% | 12.8% |
| 2024-09-16 | 61.7 (-1.12%) | 13455 (-32.29%) | 4412 | 32.79 | 0.39% | 2.79% | 13.01% |
| 2024-09-13 | 62.4 (0.65%) | 19873 (-11.3%) | 5642 | 28.39 | 0.57% | 2.97% | 13.1% |
| 2024-09-12 | 62.0 (1.14%) | 22406 (8.33%) | 8741 | 39.01 | 0.64% | 2.89% | 13.68% |
| 2024-09-11 | 61.3 (2.51%) | 20684 (-0.9%) | 8308 | 40.17 | 0.59% | 2.9% | 14.74% |
| 2024-09-10 | 59.8 (-1.32%) | 20871 (4.72%) | 8143 | 39.02 | 0.6% | 3.18% | 15.29% |
| 2024-09-09 | 60.6 (-2.42%) | 19930 (16.46%) | 5887 | 29.54 | 0.57% | 2.98% | 16.6% |
| 2024-09-06 | 62.1 (0.98%) | 17113 (-24.77%) | 6635 | 38.77 | 0.49% | 3.24% | 18.1% |
| 2024-09-05 | 61.5 (1.32%) | 22747 (-25.04%) | 8690 | 38.2 | 0.65% | 3.66% | 19.4% |
| 2024-09-04 | 60.7 (-1.78%) | 30346 (116.29%) | 13073 | 43.08 | 0.87% | 3.29% | 19.86% |
| 2024-09-03 | 61.8 (-0.8%) | 14030 (-51.71%) | 3916 | 27.91 | 0.4% | 2.74% | 20.4% |
| 2024-09-02 | 62.3 (-3.41%) | 29057 (-7.94%) | 6454 | 22.21 | 0.83% | 3.35% | 22.19% |
| 2024-08-30 | 64.5 (2.54%) | 31562 (215.1%) | 8496 | 26.92 | 0.9% | 3.7% | 23.06% |
| 2024-08-29 | 62.9 (0.48%) | 10016 (-10.01%) | 3637 | 36.31 | 0.29% | 3.35% | 24.09% |
| 2024-08-28 | 62.6 (-0.16%) | 11130 (-68.25%) | 3560 | 31.99 | 0.32% | 3.45% | 24.81% |
| 2024-08-27 | 62.7 (-2.34%) | 35054 (-15.11%) | 10322 | 29.45 | 1.0% | 4.03% | 25.54% |
| 2024-08-26 | 64.2 (0.94%) | 41294 (110.75%) | 18307 | 44.33 | 1.18% | 3.89% | 25.7% |
| 2024-08-23 | 63.6 (-0.16%) | 19593 (45.61%) | 7887 | 40.25 | 0.56% | 3.18% | 25.25% |
| 2024-08-22 | 63.7 (0.0%) | 13456 (-56.82%) | 5334 | 39.64 | 0.39% | 3.78% | 25.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 63.7 (0.0%) | 31161 (2.46%) | 14984 | 48.09 | 0.89% | 5.1% | 26.47% |
| 2024-08-20 | 63.7 (0.0%) | 30411 (83.3%) | 13383 | 44.01 | 0.87% | 5.34% | 27.14% |
| 2024-08-19 | 63.7 (-0.16%) | 16591 (-58.96%) | 6766 | 40.78 | 0.48% | 6.38% | 27.47% |
| 2024-08-16 | 63.8 (0.0%) | 40422 (-31.93%) | 17509 | 43.32 | 1.16% | 7.97% | 27.67% |
| 2024-08-15 | 63.8 (3.57%) | 59384 (49.15%) | 19413 | 32.69 | 1.7% | 8.61% | 27.69% |
| 2024-08-14 | 61.6 (-0.32%) | 39815 (-40.27%) | 19283 | 48.43 | 1.14% | 8.02% | 26.89% |
| 2024-08-13 | 61.8 (-2.68%) | 66663 (-7.57%) | 28460 | 42.69 | 1.91% | 8.28% | 27.16% |
| 2024-08-12 | 63.5 (4.44%) | 72122 (15.32%) | 33764 | 46.82 | 2.07% | 8.57% | 26.31% |
| 2024-08-09 | 60.8 (-0.65%) | 62540 (60.41%) | 34774 | 55.6 | 1.79% | 8.2% | 25.02% |
| 2024-08-08 | 61.2 (-3.77%) | 38987 (-20.42%) | 13754 | 35.28 | 1.12% | 8.35% | 24.43% |
| 2024-08-07 | 63.6 (4.09%) | 48989 (-36.06%) | 24135 | 49.27 | 1.4% | 8.24% | 25.2% |
| 2024-08-06 | 61.1 (1.83%) | 76619 (29.12%) | 47881 | 62.49 | 2.19% | 7.88% | 26.69% |
| 2024-08-05 | 60.0 (-6.4%) | 59339 (-12.37%) | 29747 | 50.13 | 1.7% | 6.86% | 25.78% |
| 2024-08-02 | 64.1 (-0.77%) | 67717 (92.3%) | 37473 | 55.34 | 1.94% | 5.89% | 25.31% |
| 2024-08-01 | 64.6 (1.89%) | 35214 (-3.2%) | 15794 | 44.85 | 1.01% | 4.71% | 25.26% |
| 2024-07-31 | 63.4 (1.77%) | 36377 (-10.71%) | 14348 | 39.44 | 1.04% | 5.11% | 25.44% |
| 2024-07-30 | 62.3 (3.83%) | 40739 (59.95%) | 23032 | 56.54 | 1.17% | 5.63% | 26.28% |
| 2024-07-29 | 60.0 (-0.5%) | 25470 (-3.96%) | 11840 | 46.49 | 0.73% | 5.67% | 26.23% |
| 2024-07-26 | 60.3 (-0.82%) | 26521 (-46.14%) | 10959 | 41.32 | 0.76% | 5.6% | 26.68% |
| 2024-07-23 | 60.8 (3.75%) | 49239 (-9.7%) | 24979 | 50.73 | 1.41% | 6.03% | 27.53% |
| 2024-07-22 | 58.6 (-2.66%) | 54526 (29.39%) | 22704 | 41.64 | 1.56% | 5.52% | 28.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 60.2 (-2.59%) | 42140 (81.04%) | 15388 | 36.52 | 1.21% | 5.36% | 28.26% |
| 2024-07-18 | 61.8 (-0.16%) | 23277 (-43.66%) | 8743 | 37.56 | 0.67% | 5.22% | 31.62% |
| 2024-07-17 | 61.9 (-0.8%) | 41313 (31.71%) | 13108 | 31.73 | 1.18% | 5.33% | 32.71% |
| 2024-07-16 | 62.4 (-1.11%) | 31367 (-36.19%) | 12028 | 38.35 | 0.9% | 5.34% | 34.57% |
| 2024-07-15 | 63.1 (-1.41%) | 49155 (32.15%) | 24108 | 49.04 | 1.41% | 6.33% | 35.17% |
| 2024-07-12 | 64.0 (-1.69%) | 37197 (37.73%) | 14693 | 39.5 | 1.07% | 7.81% | 36.81% |
| 2024-07-11 | 65.1 (0.0%) | 27007 (-35.45%) | 9409 | 34.84 | 0.77% | 8.03% | 40.29% |
| 2024-07-10 | 65.1 (-0.15%) | 41841 (-36.59%) | 13053 | 31.2 | 1.2% | 8.49% | 43.83% |
| 2024-07-09 | 65.2 (-3.41%) | 65986 (-34.57%) | 16726 | 25.35 | 1.89% | 9.18% | 49.62% |
| 2024-07-08 | 67.5 (-6.64%) | 100848 (124.63%) | 25842 | 25.62 | 2.89% | 8.48% | 57.18% |
| 2024-07-05 | 72.3 (-2.03%) | 44895 (4.46%) | 7166 | 15.96 | 1.29% | 7.48% | 60.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 73.4 (1.1%) | 126927 (-39.76%) | 25944 | 20.44 |
| 2025-06-27 | 72.6 (-0.55%) | 210687 (2.15%) | 51163 | 24.28 |
| 2025-06-20 | 73.0 (-1.48%) | 206262 (-29.47%) | 63479 | 30.78 |
| 2025-06-13 | 74.1 (0.82%) | 292449 (-18.96%) | 76924 | 26.3 |
| 2025-06-06 | 73.5 (-7.66%) | 360879 (32.77%) | 104459 | 28.95 |
| 2025-05-29 | 79.6 (-4.9%) | 271815 (-52.64%) | 115504 | 42.49 |
| 2025-05-23 | 83.7 (-0.36%) | 573903 (-4.53%) | 285117 | 49.68 |
| 2025-05-16 | 84.0 (16.99%) | 601108 (657.17%) | 309173 | 51.43 |
| 2025-05-09 | 71.8 (1.27%) | 79388 (-19.03%) | 23916 | 30.13 |
| 2025-05-02 | 70.9 (1.58%) | 98045 (-22.42%) | 31090 | 31.71 |
| 2025-04-25 | 69.8 (-3.19%) | 126372 (-62.27%) | 53064 | 41.99 |
| 2025-04-18 | 72.1 (5.41%) | 334962 (63.98%) | 188983 | 56.42 |
| 2025-04-11 | 68.4 (-11.63%) | 204266 (207.89%) | 59960 | 29.35 |
| 2025-04-02 | 77.4 (2.93%) | 66343 (-30.85%) | 20739 | 31.26 |
| 2025-03-28 | 75.2 (-2.08%) | 95946 (-44.21%) | 15914 | 16.59 |
| 2025-03-21 | 76.8 (3.5%) | 171964 (-4.84%) | 45930 | 26.71 |
| 2025-03-14 | 74.2 (-0.8%) | 180718 (92.08%) | 80955 | 44.8 |
| 2025-03-07 | 74.8 (2.61%) | 94083 (-17.3%) | 30704 | 32.64 |
| 2025-02-27 | 72.9 (2.1%) | 113762 (50.08%) | 42988 | 37.79 |
| 2025-02-21 | 71.4 (1.56%) | 75800 (-29.08%) | 23173 | 30.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 70.3 (4.3%) | 106884 (-14.25%) | 39215 | 36.69 |
| 2025-02-07 | 67.4 (-0.59%) | 124640 (52.73%) | 38245 | 30.68 |
| 2025-01-22 | 67.8 (-1.45%) | 81607 (-47.99%) | 26812 | 32.86 |
| 2025-01-17 | 68.8 (-4.71%) | 156901 (-38.05%) | 52315 | 33.34 |
| 2025-01-10 | 72.2 (-6.72%) | 253251 (209.07%) | 74001 | 29.22 |
| 2025-01-03 | 77.4 (2.25%) | 81939 (70.93%) | 36429 | 44.46 |
| 2024-12-31 | 75.7 (0.0%) | 47938 (-85.51%) | 18862 | 39.35 |
| 2024-12-27 | 75.7 (-5.02%) | 330905 (-16.15%) | 95719 | 28.93 |
| 2024-12-20 | 79.7 (-0.87%) | 394661 (-29.4%) | 146474 | 37.11 |
| 2024-12-13 | 80.4 (6.35%) | 558994 (231.96%) | 234563 | 41.96 |
| 2024-12-06 | 75.6 (3.28%) | 168393 (-50.57%) | 68449 | 40.65 |
| 2024-11-29 | 73.2 (-5.55%) | 340677 (-36.99%) | 151379 | 44.43 |
| 2024-11-22 | 77.5 (7.34%) | 540678 (63.4%) | 258685 | 47.84 |
| 2024-11-15 | 72.2 (0.98%) | 330892 (8.03%) | 152070 | 45.96 |
| 2024-11-08 | 71.5 (2.14%) | 306283 (101.34%) | 123382 | 40.28 |
| 2024-11-01 | 70.0 (3.24%) | 152123 (-7.85%) | 60872 | 40.01 |
| 2024-10-25 | 67.8 (2.88%) | 165081 (34.52%) | 70108 | 42.47 |
| 2024-10-18 | 65.9 (4.94%) | 122715 (-6.93%) | 42002 | 34.23 |
| 2024-10-11 | 62.8 (-2.03%) | 131855 (-48.1%) | 48802 | 37.01 |
| 2024-10-04 | 64.1 (-12.07%) | 254073 (-60.23%) | 106143 | 41.78 |
| 2024-09-27 | 72.9 (14.62%) | 638836 (691.27%) | 338967 | 53.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 63.6 (1.92%) | 80735 (-22.19%) | 21018 | 26.03 |
| 2024-09-13 | 62.4 (0.48%) | 103766 (-8.41%) | 36721 | 35.39 |
| 2024-09-06 | 62.1 (-3.72%) | 113296 (-12.21%) | 38768 | 34.22 |
| 2024-08-30 | 64.5 (1.42%) | 129058 (16.04%) | 44322 | 34.34 |
| 2024-08-23 | 63.6 (-0.31%) | 111214 (-60.05%) | 48354 | 43.48 |
| 2024-08-16 | 63.8 (4.93%) | 278409 (-2.82%) | 118429 | 42.54 |
| 2024-08-09 | 60.8 (-5.15%) | 286477 (39.39%) | 150291 | 52.46 |
| 2024-08-02 | 64.1 (6.3%) | 205518 (57.74%) | 102487 | 49.87 |
| 2024-07-26 | 60.3 (0.17%) | 130286 (-30.42%) | 58642 | 45.01 |
| 2024-07-19 | 60.2 (-5.94%) | 187254 (-31.38%) | 73375 | 39.18 |
| 2024-07-12 | 64.0 (-11.48%) | 272882 (4.51%) | 79723 | 29.22 |
| 2024-07-05 | 72.3 (-3.08%) | 261117 (-1.66%) | 109694 | 42.01 |
| 2024-06-28 | 74.6 (-1.71%) | 265523 (-45.35%) | 129875 | 48.91 |
| 2024-06-21 | 75.9 (0.66%) | 485889 (-45.0%) | 274755 | 56.55 |
| 2024-06-14 | 75.4 (-9.05%) | 883367 (-18.41%) | 507696 | 57.47 |
| 2024-06-07 | 82.9 (15.94%) | 1082722 (114.31%) | 698291 | 64.49 |
| 2024-05-31 | 71.5 (-2.72%) | 505208 (276.85%) | 147209 | 29.14 |
| 2024-05-24 | 73.5 (3.52%) | 134060 (-90.13%) | 0 | 0.0 |
| 2024-05-17 | 71.0 (17.16%) | 1358519 (71.36%) | 756038 | 55.65 |
| 2024-05-10 | 60.6 (20.24%) | 792776 (90.24%) | 386120 | 48.7 |
| 2024-05-03 | 50.4 (-2.7%) | 416726 (16.7%) | 191208 | 45.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 51.8 (14.73%) | 357088 (162.52%) | 123243 | 34.51 |
| 2024-04-19 | 45.15 (-0.11%) | 136021 (47.2%) | 39983 | 29.39 |
| 2024-04-12 | 45.2 (3.2%) | 92407 (133.83%) | 23745 | 25.7 |
| 2024-04-03 | 43.8 (-1.35%) | 39519 (-56.65%) | 7277 | 18.41 |
| 2024-03-29 | 44.4 (-1.66%) | 91155 (-28.74%) | 20325 | 22.3 |
| 2024-03-22 | 45.15 (-2.9%) | 127920 (-25.02%) | 27599 | 21.58 |
| 2024-03-15 | 46.5 (-2.21%) | 170615 (-0.77%) | 52943 | 31.03 |
| 2024-03-08 | 47.55 (-3.26%) | 171931 (35.06%) | 67451 | 39.23 |
| 2024-03-01 | 49.15 (0.1%) | 127303 (-44.87%) | 41659 | 32.72 |
| 2024-02-23 | 49.1 (4.69%) | 230931 (271.67%) | 70463 | 30.51 |
| 2024-02-16 | 46.9 (-0.85%) | 62133 (165.06%) | 24012 | 38.65 |
| 2024-02-05 | 47.3 (-0.94%) | 23441 (-81.87%) | 5715 | 24.38 |
| 2024-02-02 | 47.75 (-2.35%) | 129306 (-21.54%) | 46248 | 35.77 |
| 2024-01-26 | 48.9 (-3.93%) | 164796 (-46.95%) | 78573 | 47.68 |
| 2024-01-19 | 50.9 (-1.74%) | 310615 (-52.22%) | 166077 | 53.47 |
| 2024-01-12 | 51.8 (-10.69%) | 650108 (-17.96%) | 337268 | 51.88 |
| 2024-01-05 | 58.0 (13.06%) | 792450 (23.04%) | 480618 | 60.65 |
| 2023-12-29 | 51.3 (-10.78%) | 644038 (-53.18%) | 331454 | 51.46 |
| 2023-12-22 | 57.5 (29.94%) | 1375562 (876.61%) | 740278 | 53.82 |
| 2023-12-15 | 44.25 (0.57%) | 140850 (-3.79%) | 41322 | 29.34 |
| 2023-12-08 | 44.0 (1.62%) | 146404 (55.78%) | 57323 | 39.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 43.3 (3.71%) | 93980 (128.03%) | 18790 | 19.99 |
| 2023-11-24 | 41.75 (-0.12%) | 41214 (-53.23%) | 7794 | 18.91 |
| 2023-11-17 | 41.8 (1.21%) | 88115 (73.03%) | 38730 | 43.95 |
| 2023-11-10 | 41.3 (-4.51%) | 50925 (37.06%) | 12785 | 25.11 |
| 2023-11-03 | 43.25 (0.58%) | 37155 (19.76%) | 9651 | 25.97 |
| 2023-10-27 | 43.0 (1.53%) | 31024 (-47.74%) | 7473 | 24.09 |
| 2023-10-20 | 42.35 (-0.47%) | 59367 (26.34%) | 18951 | 31.92 |
| 2023-10-13 | 42.55 (-5.44%) | 46989 (-18.97%) | 10401 | 22.13 |
| 2023-10-06 | 45.0 (-0.99%) | 57993 (34.39%) | 17812 | 30.71 |
| 2023-09-28 | 45.45 (-0.76%) | 43153 (-63.86%) | 15608 | 36.17 |
| 2023-09-22 | 45.8 (-1.4%) | 119403 (-38.29%) | 50896 | 42.63 |
| 2023-09-15 | 46.45 (8.91%) | 193490 (232.28%) | 68815 | 35.57 |
| 2023-09-08 | 42.65 (1.31%) | 58231 (6.82%) | 14649 | 25.16 |
| 2023-09-01 | 42.1 (0.12%) | 54512 (-27.63%) | 15404 | 28.26 |
| 2023-08-25 | 42.05 (-4.21%) | 75321 (-47.59%) | 22942 | 30.46 |
| 2023-08-18 | 43.9 (-3.09%) | 143725 (65.81%) | 47649 | 33.15 |
| 2023-08-11 | 45.3 (-3.92%) | 86680 (-1.91%) | 27656 | 31.91 |
| 2023-08-04 | 47.15 (-1.26%) | 88368 (-36.62%) | 19870 | 22.49 |
| 2023-07-28 | 47.75 (0.84%) | 139426 (-34.72%) | 42698 | 30.62 |
| 2023-07-21 | 47.35 (6.17%) | 213592 (-32.98%) | 70164 | 32.85 |
| 2023-07-14 | 44.6 (-11.86%) | 318690 (-58.1%) | 101606 | 31.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 50.6 (-19.68%) | 760613 (226.23%) | 173178 | 22.77 |
| 2023-06-30 | 63.0 (2.44%) | 233150 (160.84%) | 53204 | 22.82 |
| 2023-06-21 | 61.5 (-5.09%) | 89384 (-30.26%) | 13575 | 15.19 |
| 2023-06-16 | 64.8 (3.02%) | 128165 (18.75%) | 24754 | 19.31 |
| 2023-06-09 | 62.9 (2.28%) | 107933 (24.82%) | 23612 | 21.88 |
| 2023-06-02 | 61.5 (0.33%) | 86468 (51.03%) | 17933 | 20.74 |
| 2023-05-26 | 61.3 (0.0%) | 57252 (-18.89%) | 12959 | 22.64 |
| 2023-05-19 | 61.3 (1.83%) | 70585 (-15.02%) | 17128 | 24.27 |
| 2023-05-12 | 60.2 (-1.63%) | 83064 (-9.64%) | 16715 | 20.12 |
| 2023-05-05 | 61.2 (-3.01%) | 91920 (-15.58%) | 17875 | 19.45 |
| 2023-04-28 | 63.1 (-2.77%) | 108886 (-11.65%) | 23580 | 21.66 |
| 2023-04-21 | 64.9 (-2.84%) | 123250 (8.92%) | 34311 | 27.84 |
| 2023-04-14 | 66.8 (1.83%) | 113159 (91.78%) | 29383 | 25.97 |
| 2023-04-07 | 65.6 (2.02%) | 59003 (-34.24%) | 14276 | 24.2 |
| 2023-03-31 | 64.3 (0.16%) | 89728 (-10.54%) | 24565 | 27.38 |
| 2023-03-24 | 64.2 (-1.83%) | 100299 (-71.09%) | 20051 | 19.99 |
| 2023-03-17 | 65.4 (-4.8%) | 346952 (-14.41%) | 138978 | 40.06 |
| 2023-03-10 | 68.7 (2.38%) | 405382 (170.86%) | 169666 | 41.85 |
| 2023-03-03 | 67.1 (3.87%) | 149663 (-21.91%) | 49008 | 32.75 |
| 2023-02-24 | 64.6 (8.03%) | 191649 (121.01%) | 56194 | 29.32 |
| 2023-02-17 | 59.8 (-1.32%) | 86715 (-8.5%) | 22701 | 26.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 60.6 (-4.72%) | 94767 (-39.02%) | 19355 | 20.42 |
| 2023-02-03 | 63.6 (2.58%) | 155418 (253.62%) | 48364 | 31.12 |
| 2023-01-17 | 62.0 (0.16%) | 43950 (-63.73%) | 13638 | 31.03 |
| 2023-01-13 | 61.9 (-2.67%) | 121176 (16.56%) | 40625 | 33.53 |
| 2023-01-06 | 63.6 (-2.9%) | 103957 (-38.31%) | 37047 | 35.64 |
| 2022-12-30 | 65.5 (-2.67%) | 168516 (-66.04%) | 67091 | 39.81 |
| 2022-12-23 | 67.3 (3.06%) | 496195 (73.84%) | 206956 | 41.71 |
| 2022-12-16 | 65.3 (3.98%) | 285426 (72.31%) | 116896 | 40.95 |
| 2022-12-09 | 62.8 (-3.09%) | 165647 (-15.76%) | 49642 | 29.97 |
| 2022-12-02 | 64.8 (-0.15%) | 196639 (23.4%) | 72433 | 36.84 |
| 2022-11-25 | 64.9 (3.02%) | 159355 (-8.08%) | 61462 | 38.57 |
| 2022-11-18 | 63.0 (-3.37%) | 173365 (-35.67%) | 65839 | 37.98 |
| 2022-11-11 | 65.2 (6.54%) | 269474 (26.4%) | 122596 | 45.49 |
| 2022-11-04 | 61.2 (0.99%) | 213183 (5.08%) | 107681 | 50.51 |
| 2022-10-28 | 60.6 (-0.66%) | 202868 (-30.28%) | 111872 | 55.15 |
| 2022-10-21 | 61.0 (-2.87%) | 290983 (43.87%) | 151828 | 52.18 |
| 2022-10-14 | 62.8 (-3.53%) | 202258 (-27.07%) | 98497 | 48.7 |
| 2022-10-07 | 65.1 (5.85%) | 277349 (-20.8%) | 158955 | 57.31 |
| 2022-09-30 | 61.5 (-8.75%) | 350187 (13.93%) | 176303 | 50.35 |
| 2022-09-23 | 67.4 (-8.3%) | 307372 (23.84%) | 143996 | 46.85 |
| 2022-09-16 | 73.5 (8.41%) | 248207 (17.47%) | 113979 | 45.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 67.8 (-4.64%) | 211298 (-20.26%) | 102638 | 48.57 |
| 2022-09-02 | 71.1 (-14.75%) | 264981 (112.11%) | 101438 | 38.28 |
| 2022-08-26 | 83.4 (-3.47%) | 124928 (-35.28%) | 42749 | 34.22 |
| 2022-08-19 | 86.4 (-5.16%) | 193038 (-11.92%) | 59370 | 30.76 |
| 2022-08-12 | 91.1 (0.66%) | 219158 (11.65%) | 101655 | 46.38 |
| 2022-08-05 | 90.5 (1.0%) | 196297 (-9.05%) | 69080 | 35.19 |
| 2022-07-29 | 89.6 (0.11%) | 215838 (-13.43%) | 80945 | 37.5 |
| 2022-07-22 | 89.5 (4.07%) | 249314 (-15.3%) | 109763 | 44.03 |
| 2022-07-15 | 86.0 (-0.58%) | 294336 (-26.16%) | 128771 | 43.75 |
| 2022-07-08 | 86.5 (11.18%) | 398634 (-32.61%) | 214071 | 53.7 |
| 2022-07-01 | 77.8 (-20.85%) | 591524 (-3.77%) | 260630 | 44.06 |
| 2022-06-24 | 98.3 (-17.74%) | 614727 (100.37%) | 213492 | 34.73 |
| 2022-06-17 | 119.5 (-5.16%) | 306799 (17.49%) | 116714 | 38.04 |
| 2022-06-10 | 126.0 (-0.4%) | 261125 (74.72%) | 94272 | 36.1 |
| 2022-06-02 | 126.5 (-1.17%) | 149452 (-56.0%) | 51254 | 34.29 |
| 2022-05-27 | 128.0 (8.94%) | 339668 (31.18%) | 152719 | 44.96 |
| 2022-05-20 | 117.5 (-4.86%) | 258941 (4.75%) | 104512 | 40.36 |
| 2022-05-13 | 123.5 (-5.36%) | 247191 (2.39%) | 108763 | 44.0 |
| 2022-05-06 | 130.5 (3.57%) | 241425 (-5.07%) | 105831 | 43.84 |
| 2022-04-29 | 126.0 (-0.4%) | 254317 (22.7%) | 89614 | 35.24 |
| 2022-04-22 | 126.5 (2.02%) | 207271 (-8.26%) | 83304 | 40.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 124.0 (0.0%) | 225928 (60.19%) | 92332 | 40.87 |
| 2022-04-08 | 124.0 (-1.98%) | 141034 (-36.52%) | 49946 | 35.41 |
| 2022-04-01 | 126.5 (3.69%) | 222162 (-27.26%) | 104512 | 47.04 |
| 2022-03-25 | 122.0 (-6.15%) | 305435 (-71.77%) | 93591 | 30.64 |
| 2022-03-18 | 130.0 (3.59%) | 1081958 (35.63%) | 627244 | 57.97 |
| 2022-03-11 | 125.5 (-5.64%) | 797733 (38.33%) | 471451 | 59.1 |
| 2022-03-04 | 133.0 (15.15%) | 576670 (41.41%) | 292943 | 50.8 |
| 2022-02-25 | 115.5 (-0.86%) | 407803 (47.51%) | 210875 | 51.71 |
| 2022-02-18 | 116.5 (4.02%) | 276465 (-26.32%) | 135859 | 49.14 |
| 2022-02-11 | 112.0 (13.59%) | 375243 (152.9%) | 202355 | 53.93 |
| 2022-01-26 | 98.6 (-0.4%) | 148376 (-28.4%) | 69031 | 46.52 |
| 2022-01-21 | 99.0 (-7.91%) | 207232 (-15.9%) | 99752 | 48.14 |
| 2022-01-14 | 107.5 (-5.29%) | 246415 (-2.43%) | 112633 | 45.71 |
| 2022-01-07 | 113.5 (-6.2%) | 252547 (26.76%) | 117871 | 46.67 |
