| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 22.45 (-0.66%) | 1169 (-52.26%) | 267 | 22.84 | 0.2% | 1.45% | 7.33% |
| 2025-07-03 | 22.6 (1.8%) | 2450 (56.49%) | 327 | 13.35 | 0.42% | 1.47% | 7.41% |
| 2025-07-02 | 22.2 (1.37%) | 1565 (39.85%) | 357 | 22.81 | 0.27% | 1.38% | 7.3% |
| 2025-07-01 | 21.9 (0.92%) | 1119 (-48.86%) | 264 | 23.59 | 0.19% | 1.36% | 7.26% |
| 2025-06-30 | 21.7 (-2.91%) | 2189 (67.68%) | 253 | 11.56 | 0.37% | 1.71% | 7.3% |
| 2025-06-27 | 22.35 (0.22%) | 1305 (-30.92%) | 249 | 19.08 | 0.22% | 2.0% | 7.26% |
| 2025-06-26 | 22.3 (0.22%) | 1889 (27.94%) | 568 | 30.07 | 0.32% | 2.14% | 7.43% |
| 2025-06-25 | 22.25 (0.0%) | 1477 (-53.31%) | 445 | 30.13 | 0.25% | 2.37% | 7.4% |
| 2025-06-24 | 22.25 (-1.98%) | 3164 (-18.03%) | 731 | 23.1 | 0.54% | 2.46% | 7.42% |
| 2025-06-23 | 22.7 (3.42%) | 3860 (80.52%) | 1610 | 41.71 | 0.66% | 2.26% | 7.22% |
| 2025-06-20 | 21.95 (-1.79%) | 2138 (-34.33%) | 573 | 26.8 | 0.37% | 2.04% | 6.92% |
| 2025-06-19 | 22.35 (-2.61%) | 3256 (65.32%) | 749 | 23.0 | 0.56% | 2.35% | 7.12% |
| 2025-06-18 | 22.95 (-0.43%) | 1969 (-2.11%) | 657 | 33.37 | 0.34% | 2.19% | 6.91% |
| 2025-06-17 | 23.05 (-1.07%) | 2012 (-21.67%) | 603 | 29.97 | 0.34% | 2.06% | 7.38% |
| 2025-06-16 | 23.3 (1.3%) | 2568 (-35.36%) | 918 | 35.75 | 0.44% | 2.09% | 8.98% |
| 2025-06-13 | 23.0 (-0.43%) | 3974 (72.16%) | 1797 | 45.22 | 0.68% | 1.84% | 10.18% |
| 2025-06-12 | 23.1 (-1.49%) | 2308 (91.27%) | 506 | 21.92 | 0.39% | 1.44% | 10.07% |
| 2025-06-11 | 23.45 (0.21%) | 1206 (-43.95%) | 302 | 25.04 | 0.21% | 1.36% | 10.52% |
| 2025-06-10 | 23.4 (1.08%) | 2153 (91.24%) | 554 | 25.73 | 0.37% | 1.37% | 11.4% |
| 2025-06-09 | 23.15 (0.0%) | 1125 (-30.95%) | 245 | 21.78 | 0.19% | 1.24% | 11.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 23.15 (0.43%) | 1630 (-11.07%) | 775 | 47.55 | 0.28% | 1.38% | 11.63% |
| 2025-06-05 | 23.05 (-2.33%) | 1833 (42.35%) | 376 | 20.51 | 0.31% | 1.5% | 11.61% |
| 2025-06-04 | 23.6 (1.51%) | 1288 (-7.42%) | 311 | 24.15 | 0.22% | 1.47% | 11.54% |
| 2025-06-03 | 23.25 (-0.43%) | 1391 (-28.45%) | 355 | 25.52 | 0.24% | 1.53% | 11.57% |
| 2025-06-02 | 23.35 (-1.89%) | 1944 (-16.08%) | 498 | 25.62 | 0.33% | 1.63% | 11.94% |
| 2025-05-29 | 23.8 (1.93%) | 2317 (38.79%) | 888 | 38.33 | 0.4% | 1.66% | 12.9% |
| 2025-05-28 | 23.35 (-0.85%) | 1669 (1.29%) | 605 | 36.25 | 0.29% | 1.83% | 12.84% |
| 2025-05-27 | 23.55 (-0.84%) | 1648 (-16.15%) | 720 | 43.69 | 0.28% | 1.89% | 12.74% |
| 2025-05-26 | 23.75 (-1.04%) | 1966 (-7.37%) | 653 | 33.21 | 0.34% | 2.42% | 12.79% |
| 2025-05-23 | 24.0 (-1.03%) | 2122 (-36.02%) | 599 | 28.23 | 0.36% | 4.02% | 12.9% |
| 2025-05-22 | 24.25 (-0.21%) | 3317 (63.59%) | 1427 | 43.02 | 0.57% | 5.3% | 12.98% |
| 2025-05-21 | 24.3 (0.21%) | 2027 (-56.94%) | 530 | 26.15 | 0.35% | 5.3% | 12.75% |
| 2025-05-20 | 24.25 (-1.82%) | 4709 (-58.63%) | 1556 | 33.04 | 0.8% | 5.8% | 12.67% |
| 2025-05-19 | 24.7 (-2.18%) | 11384 (18.67%) | 5581 | 49.02 | 1.94% | 6.08% | 12.24% |
| 2025-05-16 | 25.25 (4.99%) | 9593 (189.0%) | 3336 | 34.78 | 1.64% | 4.66% | 10.87% |
| 2025-05-15 | 24.05 (-2.24%) | 3319 (-32.59%) | 971 | 29.26 | 0.57% | 3.29% | 9.71% |
| 2025-05-14 | 24.6 (2.07%) | 4923 (-22.51%) | 1509 | 30.65 | 0.84% | 2.98% | 9.67% |
| 2025-05-13 | 24.1 (1.05%) | 6353 (106.59%) | 3352 | 52.76 | 1.09% | 2.38% | 9.67% |
| 2025-05-12 | 23.85 (1.71%) | 3075 (94.7%) | 1377 | 44.78 | 0.53% | 1.55% | 9.95% |
| 2025-05-09 | 23.45 (0.64%) | 1579 (5.04%) | 404 | 25.59 | 0.27% | 1.62% | 11.07% |
| 2025-05-08 | 23.3 (0.0%) | 1503 (6.82%) | 492 | 32.73 | 0.26% | 2.65% | 11.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 23.3 (-1.69%) | 1407 (-5.5%) | 415 | 29.5 | 0.24% | 2.73% | 12.22% |
| 2025-05-06 | 23.7 (0.85%) | 1489 (-57.67%) | 615 | 41.3 | 0.25% | 2.67% | 13.15% |
| 2025-05-05 | 23.5 (-3.69%) | 3519 (-53.53%) | 1380 | 39.22 | 0.6% | 2.75% | 13.06% |
| 2025-05-02 | 24.4 (5.63%) | 7573 (284.67%) | 3442 | 45.45 | 1.29% | 2.59% | 12.72% |
| 2025-04-30 | 23.1 (-1.91%) | 1968 (80.94%) | 424 | 21.54 | 0.34% | 1.74% | 11.92% |
| 2025-04-29 | 23.55 (-0.21%) | 1088 (-44.44%) | 346 | 31.8 | 0.19% | 1.74% | 12.28% |
| 2025-04-28 | 23.6 (2.16%) | 1958 (-24.72%) | 278 | 14.2 | 0.33% | 1.83% | 12.95% |
| 2025-04-25 | 23.1 (0.0%) | 2601 (1.09%) | 989 | 38.02 | 0.44% | 1.86% | 13.28% |
| 2025-04-24 | 23.1 (1.54%) | 2573 (29.54%) | 384 | 14.92 | 0.44% | 1.99% | 13.11% |
| 2025-04-23 | 22.75 (2.71%) | 1986 (26.11%) | 541 | 27.24 | 0.34% | 2.04% | 13.35% |
| 2025-04-22 | 22.15 (-0.45%) | 1575 (-26.76%) | 598 | 37.97 | 0.27% | 2.22% | 13.44% |
| 2025-04-21 | 22.25 (-3.47%) | 2150 (-36.54%) | 658 | 30.6 | 0.37% | 2.8% | 13.54% |
| 2025-04-18 | 23.05 (0.88%) | 3389 (20.28%) | 1175 | 34.67 | 0.58% | 3.79% | 13.75% |
| 2025-04-17 | 22.85 (1.78%) | 2817 (-8.5%) | 899 | 31.91 | 0.48% | 4.86% | 14.1% |
| 2025-04-16 | 22.45 (-2.6%) | 3079 (-37.62%) | 990 | 32.15 | 0.53% | 4.66% | 14.37% |
| 2025-04-15 | 23.05 (1.99%) | 4936 (-37.96%) | 1831 | 37.09 | 0.84% | 5.53% | 14.67% |
| 2025-04-14 | 22.6 (5.61%) | 7956 (-17.74%) | 3729 | 46.87 | 1.36% | 5.86% | 15.31% |
| 2025-04-11 | 21.4 (6.2%) | 9673 (487.44%) | 3847 | 39.77 | 1.65% | 4.66% | 15.05% |
| 2025-04-10 | 20.15 (9.81%) | 1646 (-79.8%) | 3 | 0.18 | 0.28% | 3.27% | 14.91% |
| 2025-04-09 | 18.35 (-9.83%) | 8152 (19.03%) | 1064 | 13.05 | 1.39% | 3.49% | 16.44% |
| 2025-04-08 | 20.35 (-9.96%) | 6849 (595.34%) | 630 | 9.2 | 1.17% | 2.78% | 16.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 22.6 (-9.96%) | 985 (-33.45%) | 0 | 0.0 | 0.17% | 2.47% | 16.18% |
| 2025-04-02 | 25.1 (0.8%) | 1480 (-49.61%) | 465 | 31.42 | 0.25% | 2.96% | 16.81% |
| 2025-04-01 | 24.9 (1.22%) | 2937 (-26.95%) | 754 | 25.67 | 0.5% | 2.99% | 18.02% |
| 2025-03-31 | 24.6 (-4.65%) | 4021 (-20.1%) | 1007 | 25.04 | 0.69% | 3.17% | 19.02% |
| 2025-03-28 | 25.8 (-2.82%) | 5033 (29.66%) | 1389 | 27.6 | 0.86% | 2.91% | 19.76% |
| 2025-03-27 | 26.55 (-0.93%) | 3881 (138.51%) | 1822 | 46.95 | 0.66% | 2.42% | 25.02% |
| 2025-03-26 | 26.8 (0.56%) | 1627 (-59.19%) | 328 | 20.16 | 0.28% | 2.33% | 26.07% |
| 2025-03-25 | 26.65 (-1.66%) | 3987 (58.15%) | 1470 | 36.87 | 0.68% | 2.98% | 29.43% |
| 2025-03-24 | 27.1 (0.0%) | 2521 (18.85%) | 802 | 31.81 | 0.43% | 3.05% | 35.31% |
| 2025-03-21 | 27.1 (-0.73%) | 2121 (-36.97%) | 469 | 22.11 | 0.36% | 3.44% | 35.52% |
| 2025-03-20 | 27.3 (-0.91%) | 3366 (-38.17%) | 710 | 21.09 | 0.58% | 4.57% | 37.31% |
| 2025-03-19 | 27.55 (-0.18%) | 5444 (23.46%) | 2238 | 41.11 | 0.93% | 5.09% | 37.62% |
| 2025-03-18 | 27.6 (-0.36%) | 4410 (-8.44%) | 1297 | 29.41 | 0.75% | 5.68% | 37.79% |
| 2025-03-17 | 27.7 (-0.18%) | 4816 (-44.58%) | 1700 | 35.3 | 0.82% | 6.73% | 39.92% |
| 2025-03-14 | 27.75 (1.65%) | 8690 (34.61%) | 3320 | 38.2 | 1.48% | 6.98% | 42.78% |
| 2025-03-13 | 27.3 (-0.73%) | 6456 (-27.29%) | 2330 | 36.09 | 1.1% | 6.73% | 44.99% |
| 2025-03-12 | 27.5 (-2.48%) | 8878 (-16.0%) | 3459 | 38.96 | 1.52% | 6.42% | 44.55% |
| 2025-03-11 | 28.2 (1.08%) | 10569 (69.22%) | 3193 | 30.21 | 1.81% | 6.37% | 43.43% |
| 2025-03-10 | 27.9 (0.72%) | 6245 (-13.84%) | 2368 | 37.92 | 1.07% | 6.06% | 41.89% |
| 2025-03-07 | 27.7 (0.36%) | 7249 (55.64%) | 3478 | 47.98 | 1.24% | 6.42% | 41.02% |
| 2025-03-06 | 27.6 (-0.9%) | 4657 (-45.78%) | 1747 | 37.51 | 0.8% | 11.3% | 40.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 27.85 (0.18%) | 8589 (-1.93%) | 4209 | 49.0 | 1.47% | 12.22% | 39.74% |
| 2025-03-04 | 27.8 (2.96%) | 8758 (4.82%) | 4022 | 45.92 | 1.5% | 14.39% | 38.64% |
| 2025-03-03 | 27.0 (-2.35%) | 8356 (-76.67%) | 3709 | 44.39 | 1.43% | 19.46% | 37.73% |
| 2025-02-27 | 27.65 (0.36%) | 35810 (256.82%) | 20960 | 58.53 | 6.12% | 18.67% | 36.73% |
| 2025-02-26 | 27.55 (0.0%) | 10036 (-52.9%) | 4751 | 47.34 | 1.71% | 14.71% | 31.03% |
| 2025-02-25 | 27.55 (-1.78%) | 21306 (-44.57%) | 9102 | 42.72 | 3.64% | 13.88% | 29.68% |
| 2025-02-24 | 28.05 (2.94%) | 38438 (937.12%) | 20130 | 52.37 | 6.57% | 11.34% | 26.48% |
| 2025-02-21 | 27.25 (0.0%) | 3706 (-70.68%) | 1006 | 27.15 | 0.63% | 7.66% | 20.2% |
| 2025-02-20 | 27.25 (-0.18%) | 12639 (143.66%) | 5051 | 39.96 | 2.16% | 10.71% | 20.17% |
| 2025-02-19 | 27.3 (-1.09%) | 5187 (-19.13%) | 1149 | 22.15 | 0.89% | 12.24% | 18.5% |
| 2025-02-18 | 27.6 (-0.72%) | 6414 (-62.06%) | 1955 | 30.48 | 1.1% | 12.02% | 18.25% |
| 2025-02-17 | 27.8 (2.58%) | 16906 (-21.52%) | 7558 | 44.71 | 2.89% | 11.32% | 17.9% |
| 2025-02-14 | 27.1 (0.0%) | 21541 (-0.33%) | 10797 | 50.12 | 3.68% | 8.7% | 15.73% |
| 2025-02-13 | 27.1 (8.62%) | 21612 (458.33%) | 7963 | 36.85 | 3.69% | 5.22% | 12.26% |
| 2025-02-12 | 24.95 (2.67%) | 3870 (64.17%) | 964 | 24.91 | 0.66% | 1.83% | 8.9% |
| 2025-02-11 | 24.3 (-1.82%) | 2357 (52.04%) | 587 | 24.9 | 0.4% | 1.62% | 8.55% |
| 2025-02-10 | 24.75 (1.64%) | 1550 (34.01%) | 432 | 27.87 | 0.26% | 1.58% | 8.61% |
| 2025-02-07 | 24.35 (-0.2%) | 1157 (-34.63%) | 326 | 28.18 | 0.2% | 1.9% | 9.06% |
| 2025-02-06 | 24.4 (1.24%) | 1770 (-32.86%) | 389 | 21.98 | 0.3% | 2.14% | 9.09% |
| 2025-02-05 | 24.1 (1.69%) | 2636 (23.71%) | 576 | 21.85 | 0.45% | 2.25% | 9.0% |
| 2025-02-04 | 23.7 (-1.04%) | 2131 (-38.0%) | 640 | 30.03 | 0.36% | 2.16% | 8.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 23.95 (-2.64%) | 3438 (36.0%) | 1206 | 35.08 | 0.59% | 2.23% | 8.6% |
| 2025-01-22 | 24.6 (-0.2%) | 2528 (4.42%) | 810 | 32.04 | 0.43% | 1.93% | 8.34% |
| 2025-01-21 | 24.65 (-1.2%) | 2421 (14.2%) | 900 | 37.17 | 0.41% | 2.11% | 8.25% |
| 2025-01-20 | 24.95 (-1.38%) | 2119 (-17.38%) | 842 | 39.74 | 0.36% | 2.18% | 8.09% |
| 2025-01-17 | 25.3 (0.6%) | 2565 (53.04%) | 347 | 13.53 | 0.44% | 2.46% | 8.35% |
| 2025-01-16 | 25.15 (0.0%) | 1676 (-52.81%) | 598 | 35.68 | 0.29% | 2.77% | 8.55% |
| 2025-01-15 | 25.15 (0.6%) | 3553 (24.12%) | 1315 | 37.01 | 0.61% | 3.19% | 8.65% |
| 2025-01-14 | 25.0 (1.63%) | 2862 (-23.3%) | 1196 | 41.79 | 0.49% | 2.8% | 8.56% |
| 2025-01-13 | 24.6 (-2.38%) | 3732 (-14.8%) | 1688 | 45.23 | 0.64% | 2.64% | 8.85% |
| 2025-01-10 | 25.2 (3.7%) | 4380 (5.44%) | 781 | 17.83 | 0.75% | 2.32% | 8.76% |
| 2025-01-09 | 24.3 (-3.95%) | 4154 (233.17%) | 616 | 14.83 | 0.71% | 2.03% | 8.61% |
| 2025-01-08 | 25.3 (0.6%) | 1246 (-36.64%) | 326 | 26.16 | 0.21% | 2.03% | 8.62% |
| 2025-01-07 | 25.15 (-1.76%) | 1967 (8.83%) | 467 | 23.74 | 0.34% | 2.05% | 9.01% |
| 2025-01-06 | 25.6 (1.39%) | 1808 (-32.78%) | 506 | 27.99 | 0.31% | 1.93% | 10.0% |
| 2025-01-03 | 25.25 (-0.98%) | 2689 (-35.47%) | 960 | 35.7 | 0.46% | 1.9% | 10.29% |
| 2025-01-02 | 25.5 (1.8%) | 4168 (206.52%) | 1340 | 32.15 | 0.71% | 1.57% | 10.3% |
| 2024-12-31 | 25.05 (-0.2%) | 1359 (7.68%) | 219 | 16.11 | 0.23% | 1.19% | 10.43% |
| 2024-12-30 | 25.1 (1.01%) | 1262 (-22.82%) | 225 | 17.83 | 0.22% | 1.3% | 10.96% |
| 2024-12-27 | 24.85 (-1.0%) | 1636 (108.07%) | 219 | 13.39 | 0.28% | 1.33% | 11.54% |
| 2024-12-26 | 25.1 (0.2%) | 786 (-59.01%) | 89 | 11.32 | 0.13% | 1.68% | 12.04% |
| 2024-12-25 | 25.05 (-0.4%) | 1918 (-4.22%) | 527 | 27.48 | 0.33% | 2.18% | 12.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 25.15 (0.6%) | 2003 (37.52%) | 500 | 24.96 | 0.34% | 2.24% | 14.38% |
| 2024-12-23 | 25.0 (0.81%) | 1456 (-60.24%) | 270 | 18.54 | 0.25% | 2.41% | 14.77% |
| 2024-12-20 | 24.8 (-1.39%) | 3663 (-1.73%) | 1108 | 30.25 | 0.63% | 2.94% | 15.56% |
| 2024-12-19 | 25.15 (-1.57%) | 3728 (65.84%) | 1284 | 34.44 | 0.64% | 2.87% | 16.12% |
| 2024-12-18 | 25.55 (-0.39%) | 2248 (-25.34%) | 413 | 18.37 | 0.38% | 2.83% | 16.81% |
| 2024-12-17 | 25.65 (2.6%) | 3010 (-34.24%) | 685 | 22.76 | 0.51% | 3.16% | 18.01% |
| 2024-12-16 | 25.0 (-2.34%) | 4578 (41.68%) | 812 | 17.74 | 0.78% | 3.25% | 19.19% |
| 2024-12-13 | 25.6 (-1.16%) | 3231 (-7.01%) | 1089 | 33.7 | 0.55% | 3.8% | 19.62% |
| 2024-12-12 | 25.9 (-0.58%) | 3475 (-17.36%) | 644 | 18.53 | 0.59% | 3.84% | 21.46% |
| 2024-12-11 | 26.05 (-2.07%) | 4205 (18.85%) | 377 | 8.97 | 0.72% | 3.72% | 22.28% |
| 2024-12-10 | 26.6 (-1.48%) | 3538 (-54.48%) | 967 | 27.33 | 0.6% | 3.84% | 23.61% |
| 2024-12-09 | 27.0 (1.69%) | 7773 (122.96%) | 2393 | 30.79 | 1.33% | 4.0% | 26.21% |
| 2024-12-06 | 26.55 (1.14%) | 3486 (25.4%) | 693 | 19.88 | 0.6% | 3.47% | 26.24% |
| 2024-12-05 | 26.25 (-0.19%) | 2780 (-43.09%) | 536 | 19.28 | 0.47% | 3.65% | 26.48% |
| 2024-12-04 | 26.3 (-1.5%) | 4884 (8.09%) | 734 | 15.03 | 0.83% | 4.16% | 26.47% |
| 2024-12-03 | 26.7 (1.71%) | 4519 (-2.75%) | 714 | 15.8 | 0.77% | 5.15% | 26.33% |
| 2024-12-02 | 26.25 (-0.38%) | 4647 (2.39%) | 772 | 16.61 | 0.79% | 5.11% | 26.01% |
| 2024-11-29 | 26.35 (0.57%) | 4538 (-20.95%) | 1325 | 29.2 | 0.78% | 5.34% | 25.83% |
| 2024-11-28 | 26.2 (-0.95%) | 5741 (-46.26%) | 1653 | 28.79 | 0.98% | 5.76% | 25.92% |
| 2024-11-27 | 26.45 (-3.11%) | 10684 (149.58%) | 2524 | 23.62 | 1.83% | 6.1% | 25.58% |
| 2024-11-26 | 27.3 (-0.36%) | 4280 (-29.18%) | 1347 | 31.47 | 0.73% | 5.87% | 24.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 27.4 (-1.08%) | 6044 (-13.61%) | 1580 | 26.14 | 1.03% | 6.83% | 24.46% |
| 2024-11-22 | 27.7 (-1.77%) | 6996 (-9.46%) | 1696 | 24.24 | 1.2% | 7.01% | 23.94% |
| 2024-11-21 | 28.2 (0.36%) | 7727 (-16.88%) | 2676 | 34.63 | 1.32% | 8.21% | 23.38% |
| 2024-11-20 | 28.1 (-1.92%) | 9296 (-6.14%) | 3106 | 33.41 | 1.59% | 8.3% | 22.75% |
| 2024-11-19 | 28.65 (1.6%) | 9904 (39.55%) | 3883 | 39.21 | 1.69% | 8.76% | 21.89% |
| 2024-11-18 | 28.2 (-1.4%) | 7098 (-49.39%) | 2382 | 33.56 | 1.21% | 10.27% | 20.89% |
| 2024-11-15 | 28.6 (2.51%) | 14023 (69.82%) | 5488 | 39.14 | 2.4% | 10.41% | 20.46% |
| 2024-11-14 | 27.9 (-1.24%) | 8257 (-31.27%) | 2467 | 29.88 | 1.41% | 8.86% | 18.73% |
| 2024-11-13 | 28.25 (0.71%) | 12015 (-35.8%) | 5694 | 47.39 | 2.05% | 7.91% | 18.0% |
| 2024-11-12 | 28.05 (2.56%) | 18716 (135.72%) | 7175 | 38.34 | 3.2% | 6.55% | 16.95% |
| 2024-11-11 | 27.35 (1.86%) | 7939 (60.68%) | 2644 | 33.3 | 1.36% | 3.81% | 14.34% |
| 2024-11-08 | 26.85 (-0.92%) | 4941 (82.22%) | 1652 | 33.43 | 0.84% | 3.06% | 13.88% |
| 2024-11-07 | 27.1 (0.37%) | 2711 (-33.23%) | 889 | 32.79 | 0.46% | 3.09% | 14.58% |
| 2024-11-06 | 27.0 (1.5%) | 4061 (53.68%) | 1135 | 27.95 | 0.69% | 3.26% | 15.3% |
| 2024-11-05 | 26.6 (1.33%) | 2642 (-26.21%) | 867 | 32.82 | 0.45% | 3.3% | 16.16% |
| 2024-11-04 | 26.25 (-1.5%) | 3581 (-29.61%) | 1279 | 35.72 | 0.61% | 3.55% | 18.98% |
| 2024-11-01 | 26.65 (2.3%) | 5088 (37.13%) | 1896 | 37.26 | 0.87% | 3.46% | 22.24% |
| 2024-10-30 | 26.05 (0.0%) | 3710 (-13.39%) | 1018 | 27.44 | 0.63% | 3.23% | 34.68% |
| 2024-10-29 | 26.05 (-1.14%) | 4284 (3.58%) | 1043 | 24.35 | 0.73% | 3.28% | 42.7% |
| 2024-10-28 | 26.35 (-0.75%) | 4136 (37.19%) | 1662 | 40.18 | 0.71% | 3.28% | 43.79% |
| 2024-10-25 | 26.55 (0.19%) | 3014 (-19.37%) | 808 | 26.81 | 0.52% | 3.26% | 45.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 26.5 (-0.93%) | 3739 (-6.57%) | 1137 | 30.41 | 0.64% | 3.52% | 46.39% |
| 2024-10-23 | 26.75 (-0.74%) | 4002 (-6.96%) | 1121 | 28.01 | 0.68% | 3.55% | 46.11% |
| 2024-10-22 | 26.95 (-1.64%) | 4301 (6.28%) | 962 | 22.37 | 0.73% | 3.55% | 45.92% |
| 2024-10-21 | 27.4 (2.05%) | 4047 (-10.77%) | 1067 | 26.37 | 0.69% | 3.81% | 45.63% |
| 2024-10-18 | 26.85 (-0.74%) | 4536 (16.33%) | 1561 | 34.41 | 0.77% | 3.72% | 45.35% |
| 2024-10-17 | 27.05 (0.19%) | 3899 (-2.69%) | 1250 | 32.06 | 0.67% | 3.84% | 44.81% |
| 2024-10-16 | 27.0 (0.93%) | 4007 (-31.33%) | 1152 | 28.75 | 0.68% | 4.72% | 44.44% |
| 2024-10-15 | 26.75 (-1.11%) | 5835 (68.05%) | 856 | 14.67 | 1.0% | 5.21% | 44.17% |
| 2024-10-14 | 27.05 (0.56%) | 3472 (-33.74%) | 1194 | 34.39 | 0.59% | 5.77% | 43.45% |
| 2024-10-11 | 26.9 (-1.65%) | 5240 (-42.17%) | 1244 | 23.74 | 0.9% | 8.44% | 43.22% |
| 2024-10-09 | 27.35 (-2.5%) | 9062 (31.51%) | 2683 | 29.61 | 1.55% | 11.42% | 42.52% |
| 2024-10-08 | 28.05 (-1.92%) | 6891 (-24.36%) | 1935 | 28.08 | 1.18% | 23.19% | 41.25% |
| 2024-10-07 | 28.6 (-0.69%) | 9109 (-52.37%) | 3595 | 39.47 | 1.56% | 30.66% | 40.69% |
| 2024-10-04 | 28.8 (-2.7%) | 19127 (-15.67%) | 7200 | 37.64 | 3.27% | 30.92% | 40.15% |
| 2024-10-01 | 29.6 (-1.0%) | 22681 (-70.9%) | 10759 | 47.44 | 3.87% | 29.72% | 37.29% |
| 2024-09-30 | 29.9 (-0.83%) | 77943 (53.9%) | 47504 | 60.95 | 13.31% | 27.61% | 33.99% |
| 2024-09-27 | 30.15 (9.84%) | 50644 (376.23%) | 19931 | 39.36 | 8.65% | 14.65% | 21.71% |
| 2024-09-26 | 27.45 (0.0%) | 10634 (-11.76%) | 4108 | 38.63 | 1.82% | 6.5% | 13.48% |
| 2024-09-25 | 27.45 (2.62%) | 12052 (16.34%) | 5270 | 43.73 | 2.06% | 5.12% | 12.07% |
| 2024-09-24 | 26.75 (3.28%) | 10359 (405.13%) | 4343 | 41.92 | 1.77% | 3.47% | 10.71% |
| 2024-09-23 | 25.9 (1.17%) | 2050 (-29.91%) | 439 | 21.41 | 0.35% | 1.94% | 10.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 25.6 (-0.19%) | 2926 (13.82%) | 1039 | 35.51 | 0.5% | 1.89% | 10.92% |
| 2024-09-19 | 25.65 (0.2%) | 2570 (6.57%) | 582 | 22.65 | 0.44% | 1.8% | 10.92% |
| 2024-09-18 | 25.6 (0.39%) | 2412 (69.3%) | 728 | 30.18 | 0.41% | 1.64% | 10.95% |
| 2024-09-16 | 25.5 (-0.39%) | 1424 (-17.06%) | 220 | 15.45 | 0.24% | 1.59% | 11.0% |
| 2024-09-13 | 25.6 (1.39%) | 1717 (-28.57%) | 446 | 25.98 | 0.29% | 1.54% | 11.09% |
| 2024-09-12 | 25.25 (-0.2%) | 2405 (47.87%) | 535 | 22.25 | 0.41% | 1.53% | 11.5% |
| 2024-09-11 | 25.3 (0.4%) | 1626 (-22.9%) | 621 | 38.19 | 0.28% | 1.73% | 11.83% |
| 2024-09-10 | 25.2 (-1.37%) | 2109 (83.92%) | 770 | 36.51 | 0.36% | 2.47% | 12.11% |
| 2024-09-09 | 25.55 (-0.39%) | 1146 (-30.15%) | 373 | 32.55 | 0.2% | 2.51% | 12.17% |
| 2024-09-06 | 25.65 (0.98%) | 1642 (-54.5%) | 600 | 36.54 | 0.28% | 2.9% | 12.65% |
| 2024-09-05 | 25.4 (-0.78%) | 3609 (-39.61%) | 1193 | 33.06 | 0.62% | 3.65% | 13.0% |
| 2024-09-04 | 25.6 (-4.3%) | 5976 (155.65%) | 2014 | 33.7 | 1.02% | 3.46% | 12.81% |
| 2024-09-03 | 26.75 (-0.93%) | 2337 (-31.07%) | 545 | 23.32 | 0.4% | 2.84% | 12.42% |
| 2024-09-02 | 27.0 (-2.88%) | 3391 (-43.78%) | 660 | 19.46 | 0.58% | 3.14% | 13.07% |
| 2024-08-30 | 27.8 (2.21%) | 6032 (142.42%) | 2192 | 36.34 | 1.03% | 4.42% | 13.43% |
| 2024-08-29 | 27.2 (0.18%) | 2488 (4.35%) | 721 | 28.98 | 0.43% | 3.86% | 13.1% |
| 2024-08-28 | 27.15 (-0.91%) | 2384 (-41.23%) | 622 | 26.09 | 0.41% | 3.94% | 13.35% |
| 2024-08-27 | 27.4 (-0.36%) | 4057 (-62.85%) | 1362 | 33.57 | 0.69% | 4.0% | 13.32% |
| 2024-08-26 | 27.5 (2.61%) | 10923 (296.51%) | 4649 | 42.56 | 1.87% | 3.77% | 13.29% |
| 2024-08-23 | 26.8 (-1.47%) | 2754 (-6.06%) | 835 | 30.32 | 0.47% | 2.23% | 11.96% |
| 2024-08-22 | 27.2 (1.49%) | 2932 (7.25%) | 874 | 29.81 | 0.5% | 2.47% | 11.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 26.8 (0.75%) | 2734 (1.29%) | 791 | 28.93 | 0.47% | 2.7% | 12.14% |
| 2024-08-20 | 26.6 (-0.56%) | 2699 (39.81%) | 664 | 24.6 | 0.46% | 2.79% | 12.46% |
| 2024-08-19 | 26.75 (-0.56%) | 1930 (-53.55%) | 376 | 19.48 | 0.33% | 2.75% | 12.97% |
| 2024-08-16 | 26.9 (-0.37%) | 4156 (-3.22%) | 1140 | 27.43 | 0.71% | 3.1% | 13.47% |
| 2024-08-15 | 27.0 (1.69%) | 4294 (30.91%) | 1643 | 38.26 | 0.73% | 3.03% | 13.49% |
| 2024-08-14 | 26.55 (0.76%) | 3280 (33.48%) | 1266 | 38.6 | 0.56% | 2.72% | 13.36% |
| 2024-08-13 | 26.35 (0.19%) | 2457 (-37.86%) | 1057 | 43.02 | 0.42% | 2.79% | 13.61% |
| 2024-08-12 | 26.3 (1.94%) | 3954 (5.94%) | 1614 | 40.82 | 0.68% | 3.41% | 14.1% |
| 2024-08-09 | 25.8 (1.38%) | 3733 (49.94%) | 1784 | 47.79 | 0.64% | 3.68% | 14.3% |
| 2024-08-08 | 25.45 (-3.05%) | 2489 (-32.29%) | 897 | 36.04 | 0.43% | 3.74% | 15.17% |
| 2024-08-07 | 26.25 (5.42%) | 3676 (-40.01%) | 1432 | 38.96 | 0.63% | 3.99% | 15.86% |
| 2024-08-06 | 24.9 (1.22%) | 6129 (10.78%) | 3574 | 58.31 | 1.05% | 3.74% | 18.14% |
| 2024-08-05 | 24.6 (-8.21%) | 5532 (35.89%) | 2076 | 37.53 | 0.95% | 3.36% | 18.01% |
| 2024-08-02 | 26.8 (-2.55%) | 4071 (3.01%) | 1653 | 40.6 | 0.7% | 2.95% | 18.96% |
| 2024-08-01 | 27.5 (3.38%) | 3952 (77.19%) | 978 | 24.75 | 0.68% | 2.67% | 20.97% |
| 2024-07-31 | 26.6 (0.38%) | 2230 (-42.31%) | 585 | 26.23 | 0.38% | 2.73% | 24.08% |
| 2024-07-30 | 26.5 (2.71%) | 3866 (22.92%) | 1072 | 27.73 | 0.66% | 3.13% | 24.67% |
| 2024-07-29 | 25.8 (-2.27%) | 3145 (28.58%) | 1252 | 39.81 | 0.54% | 3.44% | 25.65% |
| 2024-07-26 | 26.4 (-0.94%) | 2446 (-43.17%) | 1116 | 45.63 | 0.42% | 3.73% | 27.38% |
| 2024-07-23 | 26.65 (0.95%) | 4304 (-5.82%) | 1785 | 41.47 | 0.74% | 4.05% | 27.81% |
| 2024-07-22 | 26.4 (-0.38%) | 4571 (-19.57%) | 1542 | 33.73 | 0.78% | 3.92% | 28.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 26.5 (-1.49%) | 5683 (16.98%) | 1869 | 32.89 | 0.97% | 3.95% | 28.25% |
| 2024-07-18 | 26.9 (0.0%) | 4858 (13.53%) | 1611 | 33.16 | 0.83% | 3.89% | 28.68% |
| 2024-07-17 | 26.9 (-1.1%) | 4279 (20.61%) | 720 | 16.83 | 0.73% | 3.93% | 28.67% |
| 2024-07-16 | 27.2 (0.37%) | 3547 (-25.42%) | 1000 | 28.19 | 0.61% | 4.7% | 29.23% |
| 2024-07-15 | 27.1 (-1.28%) | 4757 (-10.4%) | 1613 | 33.91 | 0.81% | 5.22% | 29.52% |
| 2024-07-12 | 27.45 (-0.36%) | 5309 (4.12%) | 2161 | 40.7 | 0.91% | 7.32% | 29.62% |
| 2024-07-11 | 27.55 (-0.72%) | 5098 (-42.24%) | 1527 | 29.95 | 0.87% | 7.33% | 30.82% |
| 2024-07-10 | 27.75 (-1.6%) | 8828 (34.38%) | 3760 | 42.59 | 1.51% | 8.35% | 32.62% |
| 2024-07-09 | 28.2 (-0.7%) | 6569 (-61.43%) | 2583 | 39.32 | 1.12% | 9.54% | 35.2% |
| 2024-07-08 | 28.4 (-7.79%) | 17032 (217.86%) | 5397 | 31.69 | 2.91% | 12.21% | 42.95% |
| 2024-07-05 | 30.8 (-1.6%) | 5358 (-51.61%) | 1354 | 25.27 | 0.92% | 10.27% | 42.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 22.45 (0.45%) | 8495 (-27.37%) | 1468 | 17.28 |
| 2025-06-27 | 22.35 (1.82%) | 11697 (-2.08%) | 3603 | 30.8 |
| 2025-06-20 | 21.95 (-4.57%) | 11945 (10.92%) | 3500 | 29.3 |
| 2025-06-13 | 23.0 (-0.65%) | 10769 (33.13%) | 3404 | 31.61 |
| 2025-06-06 | 23.15 (-2.73%) | 8089 (6.41%) | 2315 | 28.62 |
| 2025-05-29 | 23.8 (-0.83%) | 7601 (-67.74%) | 2866 | 37.71 |
| 2025-05-23 | 24.0 (-4.95%) | 23561 (-13.59%) | 9693 | 41.14 |
| 2025-05-16 | 25.25 (7.68%) | 27265 (186.99%) | 10545 | 38.68 |
| 2025-05-09 | 23.45 (-3.89%) | 9500 (-24.53%) | 3306 | 34.8 |
| 2025-05-02 | 24.4 (5.63%) | 12588 (15.63%) | 4490 | 35.67 |
| 2025-04-25 | 23.1 (0.22%) | 10886 (-50.92%) | 3170 | 29.12 |
| 2025-04-18 | 23.05 (7.71%) | 22179 (-18.78%) | 8624 | 38.88 |
| 2025-04-11 | 21.4 (-14.74%) | 27306 (223.56%) | 5544 | 20.3 |
| 2025-04-02 | 25.1 (-2.71%) | 8439 (-50.51%) | 2226 | 26.38 |
| 2025-03-28 | 25.8 (-4.8%) | 17051 (-15.41%) | 5811 | 34.08 |
| 2025-03-21 | 27.1 (-2.34%) | 20159 (-50.64%) | 6414 | 31.82 |
| 2025-03-14 | 27.75 (0.18%) | 40841 (8.59%) | 14670 | 35.92 |
| 2025-03-07 | 27.7 (0.18%) | 37610 (-64.38%) | 17165 | 45.64 |
| 2025-02-27 | 27.65 (1.47%) | 105591 (135.41%) | 54943 | 52.03 |
| 2025-02-21 | 27.25 (0.55%) | 44854 (-11.93%) | 16719 | 37.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 27.1 (11.29%) | 50933 (357.44%) | 20743 | 40.73 |
| 2025-02-07 | 24.35 (-1.02%) | 11134 (57.51%) | 3137 | 28.17 |
| 2025-01-22 | 24.6 (-2.77%) | 7069 (-50.88%) | 2552 | 36.1 |
| 2025-01-17 | 25.3 (0.4%) | 14390 (6.15%) | 5144 | 35.75 |
| 2025-01-10 | 25.2 (-0.2%) | 13557 (97.67%) | 2696 | 19.89 |
| 2025-01-03 | 25.25 (0.8%) | 6858 (161.48%) | 2300 | 33.54 |
| 2024-12-31 | 25.05 (0.8%) | 2622 (-66.38%) | 444 | 16.93 |
| 2024-12-27 | 24.85 (0.2%) | 7801 (-54.72%) | 1605 | 20.57 |
| 2024-12-20 | 24.8 (-3.13%) | 17229 (-22.48%) | 4302 | 24.97 |
| 2024-12-13 | 25.6 (-3.58%) | 22224 (9.39%) | 5470 | 24.61 |
| 2024-12-06 | 26.55 (0.76%) | 20317 (-35.07%) | 3449 | 16.98 |
| 2024-11-29 | 26.35 (-4.87%) | 31289 (-23.73%) | 8429 | 26.94 |
| 2024-11-22 | 27.7 (-3.15%) | 41024 (-32.7%) | 13743 | 33.5 |
| 2024-11-15 | 28.6 (6.52%) | 60953 (239.79%) | 23468 | 38.5 |
| 2024-11-08 | 26.85 (0.75%) | 17938 (4.18%) | 5822 | 32.46 |
| 2024-11-01 | 26.65 (0.38%) | 17219 (-9.88%) | 5619 | 32.63 |
| 2024-10-25 | 26.55 (-1.12%) | 19105 (-12.16%) | 5095 | 26.67 |
| 2024-10-18 | 26.85 (-0.19%) | 21750 (-28.22%) | 6013 | 27.65 |
| 2024-10-11 | 26.9 (-6.6%) | 30304 (-74.69%) | 9457 | 31.21 |
| 2024-10-04 | 28.8 (-4.48%) | 119752 (39.67%) | 65463 | 54.67 |
| 2024-09-27 | 30.15 (17.77%) | 85741 (818.58%) | 34091 | 39.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 25.6 (0.0%) | 9334 (3.64%) | 2569 | 27.52 |
| 2024-09-13 | 25.6 (-0.19%) | 9006 (-46.89%) | 2745 | 30.48 |
| 2024-09-06 | 25.65 (-7.73%) | 16956 (-34.5%) | 5012 | 29.56 |
| 2024-08-30 | 27.8 (3.73%) | 25886 (98.34%) | 9546 | 36.88 |
| 2024-08-23 | 26.8 (-0.37%) | 13051 (-28.07%) | 3540 | 27.12 |
| 2024-08-16 | 26.9 (4.26%) | 18144 (-15.85%) | 6720 | 37.04 |
| 2024-08-09 | 25.8 (-3.73%) | 21561 (24.88%) | 9763 | 45.28 |
| 2024-08-02 | 26.8 (1.52%) | 17266 (52.5%) | 5540 | 32.09 |
| 2024-07-26 | 26.4 (-0.38%) | 11322 (-51.04%) | 4443 | 39.24 |
| 2024-07-19 | 26.5 (-3.46%) | 23125 (-46.02%) | 6813 | 29.46 |
| 2024-07-12 | 27.45 (-10.88%) | 42837 (-28.76%) | 15428 | 36.02 |
| 2024-07-05 | 30.8 (0.65%) | 60133 (53.05%) | 23428 | 38.96 |
| 2024-06-28 | 30.6 (-0.16%) | 39290 (26.2%) | 7684 | 19.56 |
| 2024-06-21 | 30.65 (-0.49%) | 31134 (-70.01%) | 11236 | 36.09 |
| 2024-06-14 | 30.8 (-2.53%) | 103827 (-9.02%) | 56324 | 54.25 |
| 2024-06-07 | 31.6 (-3.36%) | 114115 (-55.58%) | 61378 | 53.79 |
| 2024-05-31 | 32.7 (14.34%) | 256927 (435.02%) | 140080 | 54.52 |
| 2024-05-24 | 28.6 (-0.35%) | 48022 (-78.55%) | 14594 | 30.39 |
| 2024-05-17 | 28.7 (4.55%) | 223861 (37.21%) | 113139 | 50.54 |
| 2024-05-10 | 27.45 (5.78%) | 163152 (352.52%) | 94967 | 58.21 |
| 2024-05-03 | 25.95 (-2.44%) | 36054 (-45.01%) | 15350 | 42.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 26.6 (0.0%) | 65565 (-13.76%) | 28978 | 44.2 |
| 2024-04-19 | 26.6 (0.95%) | 76026 (59.42%) | 34651 | 45.58 |
| 2024-04-12 | 26.35 (10.25%) | 47690 (658.62%) | 11717 | 24.57 |
| 2024-04-03 | 23.9 (-0.62%) | 6286 (-63.69%) | 1203 | 19.14 |
| 2024-03-29 | 24.05 (-4.18%) | 17312 (-18.96%) | 4304 | 24.86 |
| 2024-03-22 | 25.1 (2.24%) | 21363 (-28.09%) | 6003 | 28.1 |
| 2024-03-15 | 24.55 (-3.16%) | 29706 (-51.58%) | 9634 | 32.43 |
| 2024-03-08 | 25.35 (-6.8%) | 61356 (4.46%) | 19712 | 32.13 |
| 2024-03-01 | 27.2 (-0.18%) | 58738 (-43.42%) | 23835 | 40.58 |
| 2024-02-23 | 27.25 (10.55%) | 103812 (595.59%) | 40884 | 39.38 |
| 2024-02-16 | 24.65 (8.83%) | 14924 (479.63%) | 3155 | 21.14 |
| 2024-02-05 | 22.65 (-0.88%) | 2574 (-84.87%) | 558 | 21.68 |
| 2024-02-02 | 22.85 (-1.3%) | 17019 (-15.76%) | 3881 | 22.8 |
| 2024-01-26 | 23.15 (-1.7%) | 20205 (-22.26%) | 5506 | 27.25 |
| 2024-01-19 | 23.55 (-3.68%) | 25989 (-55.49%) | 9837 | 37.85 |
| 2024-01-12 | 24.45 (-11.41%) | 58390 (-41.54%) | 26661 | 45.66 |
| 2024-01-05 | 27.6 (8.88%) | 99889 (114.74%) | 52119 | 52.18 |
| 2023-12-29 | 25.35 (-5.06%) | 46515 (-48.64%) | 17934 | 38.56 |
| 2023-12-22 | 26.7 (-1.84%) | 90565 (-40.43%) | 46821 | 51.7 |
| 2023-12-15 | 27.2 (-7.17%) | 152031 (-66.59%) | 66057 | 43.45 |
| 2023-12-08 | 29.3 (22.85%) | 455072 (259.04%) | 252940 | 55.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 23.85 (15.5%) | 126746 (696.72%) | 62710 | 49.48 |
| 2023-11-24 | 20.65 (-0.24%) | 15908 (-35.46%) | 4420 | 27.78 |
| 2023-11-17 | 20.7 (2.22%) | 24649 (18.69%) | 9124 | 37.02 |
| 2023-11-10 | 20.25 (-6.68%) | 20768 (-11.16%) | 5119 | 24.65 |
| 2023-11-03 | 21.7 (-2.25%) | 23377 (-39.39%) | 8218 | 35.15 |
| 2023-10-27 | 22.2 (-7.11%) | 38568 (-40.38%) | 13423 | 34.8 |
| 2023-10-20 | 23.9 (0.63%) | 64692 (128.21%) | 29917 | 46.25 |
| 2023-10-13 | 23.75 (-2.26%) | 28347 (-45.91%) | 12660 | 44.66 |
| 2023-10-06 | 24.3 (2.32%) | 52412 (10.56%) | 20252 | 38.64 |
| 2023-09-28 | 23.75 (3.71%) | 47408 (-66.37%) | 25236 | 53.23 |
| 2023-09-22 | 22.9 (-5.76%) | 140971 (73.75%) | 80423 | 57.05 |
| 2023-09-15 | 24.3 (16.55%) | 81135 (166.36%) | 35317 | 43.53 |
| 2023-09-08 | 20.85 (5.3%) | 30460 (134.25%) | 10991 | 36.08 |
| 2023-09-01 | 19.8 (0.0%) | 13003 (-84.16%) | 4268 | 32.82 |
| 2023-08-25 | 19.8 (-5.49%) | 82096 (157.13%) | 39738 | 48.4 |
| 2023-08-18 | 20.95 (9.11%) | 31928 (197.83%) | 10664 | 33.4 |
| 2023-08-11 | 19.2 (0.26%) | 10720 (-3.51%) | 3078 | 28.71 |
| 2023-08-04 | 19.15 (-0.78%) | 11109 (-37.65%) | 2762 | 24.86 |
| 2023-07-28 | 19.3 (2.39%) | 17819 (77.43%) | 6303 | 35.37 |
| 2023-07-21 | 18.85 (-0.79%) | 10043 (-28.4%) | 2525 | 25.14 |
| 2023-07-14 | 19.0 (-4.04%) | 14027 (-4.38%) | 2572 | 18.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 19.8 (-1.49%) | 14670 (21.44%) | 4088 | 27.87 |
| 2023-06-30 | 20.1 (-3.83%) | 12080 (96.81%) | 2012 | 16.66 |
| 2023-06-21 | 20.9 (-3.24%) | 6138 (-51.11%) | 1218 | 19.84 |
| 2023-06-16 | 21.6 (0.0%) | 12555 (-23.82%) | 3700 | 29.47 |
| 2023-06-09 | 21.6 (5.88%) | 16481 (6.14%) | 4595 | 27.88 |
| 2023-06-02 | 20.4 (-4.67%) | 15527 (32.46%) | 3691 | 23.77 |
| 2023-05-26 | 21.4 (-3.17%) | 11722 (5.55%) | 2496 | 21.29 |
| 2023-05-19 | 22.1 (0.68%) | 11105 (-43.75%) | 3467 | 31.22 |
| 2023-05-12 | 21.95 (1.39%) | 19743 (99.69%) | 7685 | 38.93 |
| 2023-05-05 | 21.65 (-3.78%) | 9887 (-28.79%) | 3547 | 35.88 |
| 2023-04-28 | 22.5 (-3.23%) | 13884 (-25.22%) | 4055 | 29.21 |
| 2023-04-21 | 23.25 (-7.74%) | 18568 (-6.35%) | 4899 | 26.38 |
| 2023-04-14 | 25.2 (-1.95%) | 19828 (3.31%) | 6589 | 33.23 |
| 2023-04-07 | 25.7 (3.84%) | 19192 (-22.72%) | 5747 | 29.94 |
| 2023-03-31 | 24.75 (3.12%) | 24833 (-40.1%) | 7969 | 32.09 |
| 2023-03-24 | 24.0 (-2.64%) | 41456 (-29.5%) | 15204 | 36.68 |
| 2023-03-17 | 24.65 (-1.4%) | 58800 (-12.18%) | 27587 | 46.92 |
| 2023-03-10 | 25.0 (-7.41%) | 66954 (-56.31%) | 28167 | 42.07 |
| 2023-03-03 | 27.0 (5.06%) | 153266 (104.72%) | 90464 | 59.02 |
| 2023-02-24 | 25.7 (23.86%) | 74865 (500.66%) | 30048 | 40.14 |
| 2023-02-17 | 20.75 (4.53%) | 12463 (59.6%) | 2568 | 20.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 19.85 (-2.7%) | 7809 (-46.76%) | 2604 | 33.35 |
| 2023-02-03 | 20.4 (6.25%) | 14668 (444.14%) | 4241 | 28.91 |
| 2023-01-17 | 19.2 (-0.78%) | 2695 (-67.64%) | 690 | 25.6 |
| 2023-01-13 | 19.35 (1.57%) | 8329 (-20.22%) | 2807 | 33.7 |
| 2023-01-06 | 19.05 (-4.75%) | 10441 (-44.12%) | 3005 | 28.78 |
| 2022-12-30 | 20.0 (-3.15%) | 18686 (-59.42%) | 6911 | 36.98 |
| 2022-12-23 | 20.65 (0.0%) | 46047 (125.81%) | 23893 | 51.89 |
| 2022-12-16 | 20.65 (5.36%) | 20392 (64.34%) | 8589 | 42.12 |
| 2022-12-09 | 19.6 (-0.76%) | 12408 (-38.78%) | 4840 | 39.01 |
| 2022-12-02 | 19.75 (-1.0%) | 20268 (5.17%) | 7416 | 36.59 |
| 2022-11-25 | 19.95 (8.13%) | 19271 (6.2%) | 7181 | 37.26 |
| 2022-11-18 | 18.45 (-1.6%) | 18146 (-12.87%) | 7385 | 40.7 |
| 2022-11-11 | 18.75 (5.93%) | 20826 (76.88%) | 8330 | 40.0 |
| 2022-11-04 | 17.7 (-1.12%) | 11774 (4.09%) | 5080 | 43.15 |
| 2022-10-28 | 17.9 (0.56%) | 11311 (12.05%) | 4979 | 44.02 |
| 2022-10-21 | 17.8 (-4.56%) | 10094 (-17.33%) | 4472 | 44.3 |
| 2022-10-14 | 18.65 (-6.28%) | 12210 (-23.3%) | 4795 | 39.27 |
| 2022-10-07 | 19.9 (9.34%) | 15919 (-37.45%) | 7577 | 47.6 |
| 2022-09-30 | 18.2 (-14.55%) | 25453 (-17.87%) | 8554 | 33.61 |
| 2022-09-23 | 21.3 (-2.52%) | 30990 (17.3%) | 14237 | 45.94 |
| 2022-09-16 | 21.85 (8.44%) | 26419 (155.2%) | 11590 | 43.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 20.15 (-0.25%) | 10352 (-49.87%) | 3476 | 33.58 |
| 2022-09-02 | 20.2 (-11.79%) | 20652 (-27.76%) | 6031 | 29.2 |
| 2022-08-26 | 22.9 (-5.37%) | 28589 (-50.82%) | 11157 | 39.03 |
| 2022-08-19 | 24.2 (7.56%) | 58130 (383.24%) | 24822 | 42.7 |
| 2022-08-12 | 22.5 (-2.39%) | 12029 (-39.65%) | 3978 | 33.07 |
| 2022-08-05 | 23.05 (-2.74%) | 19932 (-22.31%) | 6838 | 34.31 |
| 2022-07-29 | 23.7 (-7.06%) | 25656 (-59.37%) | 7822 | 30.49 |
| 2022-07-22 | 25.5 (25.31%) | 63149 (345.67%) | 19898 | 31.51 |
| 2022-07-15 | 20.35 (-3.1%) | 14169 (-14.05%) | 4819 | 34.01 |
| 2022-07-08 | 21.0 (9.38%) | 16486 (-17.83%) | 8444 | 51.22 |
| 2022-07-01 | 19.2 (-7.69%) | 20064 (-34.93%) | 9072 | 45.22 |
| 2022-06-24 | 20.8 (-7.96%) | 30833 (31.01%) | 14417 | 46.76 |
| 2022-06-17 | 22.6 (-12.06%) | 23534 (51.22%) | 7083 | 30.1 |
| 2022-06-10 | 25.7 (-4.81%) | 15563 (20.18%) | 4904 | 31.51 |
| 2022-06-02 | 27.0 (0.56%) | 12949 (-64.42%) | 4235 | 32.71 |
| 2022-05-27 | 26.85 (3.07%) | 36399 (22.53%) | 19963 | 54.84 |
| 2022-05-20 | 26.05 (-2.25%) | 29706 (-53.16%) | 14007 | 47.15 |
| 2022-05-13 | 26.65 (-11.61%) | 63422 (-19.58%) | 32177 | 50.73 |
| 2022-05-06 | 30.15 (0.33%) | 78859 (-38.2%) | 50168 | 63.62 |
| 2022-04-29 | 30.05 (-8.94%) | 127606 (-46.5%) | 70504 | 55.25 |
| 2022-04-22 | 33.0 (18.92%) | 238529 (1027.67%) | 143218 | 60.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 27.75 (3.16%) | 21152 (154.18%) | 7407 | 35.02 |
| 2022-04-08 | 26.9 (-3.24%) | 8321 (-24.14%) | 1460 | 17.55 |
| 2022-04-01 | 27.8 (-0.18%) | 10970 (-41.05%) | 4217 | 38.44 |
| 2022-03-25 | 27.85 (-3.47%) | 18608 (-62.03%) | 5965 | 32.06 |
| 2022-03-18 | 28.85 (-2.53%) | 49005 (-54.65%) | 22701 | 46.32 |
| 2022-03-11 | 29.6 (4.23%) | 108071 (248.16%) | 58159 | 53.82 |
| 2022-03-04 | 28.4 (0.71%) | 31041 (-56.99%) | 14418 | 46.45 |
| 2022-02-25 | 28.2 (0.71%) | 72170 (198.64%) | 41926 | 58.09 |
| 2022-02-18 | 28.0 (3.7%) | 24166 (-10.27%) | 11673 | 48.3 |
| 2022-02-11 | 27.0 (9.98%) | 26931 (65.0%) | 13634 | 50.63 |
| 2022-01-26 | 24.55 (-2.77%) | 16322 (-4.16%) | 5503 | 33.72 |
| 2022-01-21 | 25.25 (-6.65%) | 17030 (-7.85%) | 5658 | 33.22 |
| 2022-01-14 | 27.05 (-3.22%) | 18480 (-5.96%) | 7163 | 38.76 |
| 2022-01-07 | 27.95 (-4.28%) | 19652 (-8.25%) | 6885 | 35.03 |
