| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 33.1 (-0.3%) | 9066 (9.89%) | 3683 | 40.62 | 1.55% | 8.52% | 22.69% |
| 2026-06-02 | 33.2 (0.0%) | 8250 (-50.18%) | 3467 | 42.02 | 1.41% | 7.55% | 22.25% |
| 2026-06-01 | 33.2 (9.93%) | 16558 (56.19%) | 4634 | 27.99 | 2.83% | 6.64% | 21.28% |
| 2026-05-29 | 30.2 (-3.97%) | 10601 (96.57%) | 1224 | 11.55 | 1.81% | 4.83% | 19.53% |
| 2026-05-28 | 31.45 (1.45%) | 5393 (59.05%) | 1097 | 20.34 | 0.92% | 3.79% | 19.14% |
| 2026-05-27 | 31.0 (-0.8%) | 3391 (16.11%) | 902 | 26.6 | 0.58% | 3.48% | 18.75% |
| 2026-05-26 | 31.25 (-0.16%) | 2920 (-51.02%) | 663 | 22.71 | 0.5% | 3.86% | 18.75% |
| 2026-05-25 | 31.3 (0.0%) | 5963 (32.6%) | 1735 | 29.1 | 1.02% | 3.88% | 19.09% |
| 2026-05-22 | 31.3 (2.29%) | 4496 (25.49%) | 1018 | 22.64 | 0.77% | 3.55% | 19.3% |
| 2026-05-21 | 30.6 (1.66%) | 3583 (-36.16%) | 941 | 26.26 | 0.61% | 4.14% | 21.17% |
| 2026-05-20 | 30.1 (-0.66%) | 5612 (82.95%) | 2155 | 38.4 | 0.96% | 4.67% | 21.4% |
| 2026-05-19 | 30.3 (1.17%) | 3068 (-23.29%) | 572 | 18.64 | 0.52% | 4.53% | 21.64% |
| 2026-05-18 | 29.95 (2.22%) | 3999 (-49.77%) | 766 | 19.15 | 0.68% | 5.06% | 23.13% |
| 2026-05-15 | 29.3 (-5.64%) | 7962 (19.32%) | 1581 | 19.86 | 1.36% | 5.93% | 24.08% |
| 2026-05-14 | 31.05 (-3.27%) | 6673 (39.26%) | 1218 | 18.25 | 1.14% | 5.76% | 24.73% |
| 2026-05-13 | 32.1 (-2.73%) | 4791 (-22.98%) | 851 | 17.76 | 0.82% | 6.03% | 26.56% |
| 2026-05-12 | 33.0 (-3.23%) | 6221 (-31.5%) | 1604 | 25.78 | 1.06% | 6.32% | 29.16% |
| 2026-05-11 | 34.1 (3.18%) | 9083 (30.36%) | 3394 | 37.37 | 1.55% | 5.7% | 29.29% |
| 2026-05-08 | 33.05 (-3.92%) | 6967 (-15.54%) | 1186 | 17.02 | 1.19% | 5.23% | 28.7% |
| 2026-05-07 | 34.4 (-3.1%) | 8249 (27.82%) | 1436 | 17.41 | 1.41% | 5.46% | 28.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 35.5 (1.72%) | 6454 (149.01%) | 1776 | 27.52 | 1.1% | 4.58% | 30.29% |
| 2026-05-05 | 34.9 (-0.29%) | 2591 (-59.06%) | 536 | 20.69 | 0.44% | 4.05% | 30.18% |
| 2026-05-04 | 35.0 (0.86%) | 6330 (-23.8%) | 2136 | 33.74 | 1.08% | 4.44% | 31.69% |
| 2026-04-30 | 34.7 (4.2%) | 8307 (166.47%) | 1731 | 20.84 | 1.42% | 4.59% | 34.08% |
| 2026-04-29 | 33.3 (1.06%) | 3117 (-6.82%) | 897 | 28.78 | 0.53% | 5.82% | 38.71% |
| 2026-04-28 | 32.95 (0.3%) | 3345 (-31.74%) | 1027 | 30.7 | 0.57% | 6.12% | 42.68% |
| 2026-04-27 | 32.85 (-1.94%) | 4902 (-32.14%) | 1477 | 30.13 | 0.84% | 6.75% | 48.16% |
| 2026-04-24 | 33.5 (1.21%) | 7223 (-53.29%) | 2367 | 32.77 | 1.23% | 7.92% | 52.76% |
| 2026-04-23 | 33.1 (-3.78%) | 15465 (215.53%) | 6177 | 39.94 | 2.64% | 8.32% | 60.61% |
| 2026-04-22 | 34.4 (0.58%) | 4901 (-30.09%) | 1567 | 31.97 | 0.84% | 7.7% | 66.37% |
| 2026-04-21 | 34.2 (-0.44%) | 7011 (-40.51%) | 2266 | 32.32 | 1.2% | 9.83% | 70.62% |
| 2026-04-20 | 34.35 (-3.65%) | 11786 (23.42%) | 3729 | 31.64 | 2.01% | 12.04% | 79.15% |
| 2026-04-17 | 35.65 (-0.14%) | 9549 (-19.1%) | 2547 | 26.67 | 1.63% | 11.22% | 86.3% |
| 2026-04-16 | 35.7 (0.0%) | 11803 (-32.08%) | 4014 | 34.01 | 2.02% | 10.56% | 96.92% |
| 2026-04-15 | 35.7 (-1.52%) | 17378 (-13.03%) | 6464 | 37.2 | 2.97% | 9.56% | 108.7% |
| 2026-04-14 | 36.25 (-9.6%) | 19982 (185.78%) | 4937 | 24.71 | 3.41% | 9.76% | 115.39% |
| 2026-04-13 | 40.1 (1.26%) | 6992 (23.49%) | 2340 | 33.47 | 1.19% | 7.34% | 116.42% |
| 2026-04-10 | 39.6 (1.54%) | 5662 (-5.26%) | 1446 | 25.54 | 0.97% | 8.1% | 119.77% |
| 2026-04-09 | 39.0 (0.65%) | 5976 (-67.77%) | 1307 | 21.87 | 1.02% | 10.6% | 121.72% |
| 2026-04-08 | 38.75 (-6.85%) | 18542 (219.02%) | 5909 | 31.87 | 3.17% | 15.63% | 125.52% |
| 2026-04-07 | 41.6 (0.73%) | 5812 (-49.0%) | 1345 | 23.14 | 0.99% | 16.96% | 131.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 41.3 (0.73%) | 11396 (-43.98%) | 2888 | 25.34 | 1.95% | 22.02% | 137.53% |
| 2026-04-01 | 41.0 (-2.38%) | 20344 (-42.56%) | 11714 | 57.58 | 3.48% | 25.52% | 142.65% |
| 2026-03-31 | 42.0 (0.0%) | 35419 (34.52%) | 19846 | 56.03 | 6.05% | 31.13% | 149.07% |
| 2026-03-30 | 42.0 (-2.33%) | 26329 (-25.69%) | 15662 | 59.49 | 4.5% | 33.47% | 157.58% |
| 2026-03-27 | 43.0 (0.58%) | 35433 (11.19%) | 22889 | 64.6 | 6.05% | 34.06% | 155.46% |
| 2026-03-26 | 42.75 (0.94%) | 31868 (-40.06%) | 14870 | 46.66 | 5.44% | 37.74% | 153.66% |
| 2026-03-25 | 42.35 (1.56%) | 53166 (8.15%) | 32371 | 60.89 | 9.08% | 41.46% | 153.39% |
| 2026-03-24 | 41.7 (4.64%) | 49159 (65.09%) | 26247 | 53.39 | 8.4% | 44.63% | 146.99% |
| 2026-03-23 | 39.85 (0.13%) | 29777 (-47.72%) | 18679 | 62.73 | 5.09% | 50.02% | 140.63% |
| 2026-03-20 | 39.8 (-8.19%) | 56962 (6.16%) | 27906 | 48.99 | 9.73% | 54.6% | 136.66% |
| 2026-03-19 | 43.35 (5.22%) | 53657 (-25.15%) | 31245 | 58.23 | 9.17% | 49.31% | 128.4% |
| 2026-03-18 | 41.2 (1.48%) | 71688 (-11.23%) | 44491 | 62.06 | 12.25% | 44.69% | 120.21% |
| 2026-03-17 | 40.6 (6.28%) | 80759 (42.82%) | 48737 | 60.35 | 13.8% | 35.37% | 109.22% |
| 2026-03-16 | 38.2 (9.93%) | 56548 (117.31%) | 19669 | 34.78 | 9.66% | 26.38% | 96.56% |
| 2026-03-13 | 34.75 (-2.11%) | 26022 (-2.12%) | 13474 | 51.78 | 4.45% | 25.42% | 87.99% |
| 2026-03-12 | 35.5 (3.05%) | 26585 (55.25%) | 12569 | 47.28 | 4.54% | 28.46% | 86.0% |
| 2026-03-11 | 34.45 (3.92%) | 17124 (-39.2%) | 7139 | 41.69 | 2.93% | 30.98% | 86.5% |
| 2026-03-10 | 33.15 (-2.79%) | 28165 (-44.71%) | 17611 | 62.53 | 4.81% | 37.95% | 86.48% |
| 2026-03-09 | 34.1 (0.29%) | 50940 (16.41%) | 32833 | 64.45 | 8.7% | 47.7% | 87.36% |
| 2026-03-06 | 34.0 (-2.72%) | 43760 (5.77%) | 21992 | 50.26 | 7.48% | 41.37% | 86.67% |
| 2026-03-05 | 34.95 (-0.14%) | 41373 (-28.55%) | 26483 | 64.01 | 7.07% | 38.15% | 81.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 35.0 (-7.53%) | 57905 (-32.09%) | 34619 | 59.79 | 9.89% | 36.26% | 75.24% |
| 2026-03-03 | 37.85 (2.02%) | 85268 (515.16%) | 43350 | 50.84 | 14.57% | 29.05% | 66.56% |
| 2026-03-02 | 37.1 (9.93%) | 13861 (-44.33%) | 741 | 5.35 | 2.37% | 16.52% | 54.1% |
| 2026-02-26 | 33.75 (2.58%) | 24899 (-17.96%) | 8610 | 34.58 | 4.25% | 15.27% | 53.77% |
| 2026-02-25 | 32.9 (6.47%) | 30348 (93.85%) | 10132 | 33.39 | 5.18% | 12.49% | 51.43% |
| 2026-02-24 | 30.9 (4.39%) | 15655 (30.88%) | 3258 | 20.81 | 2.67% | 8.28% | 48.17% |
| 2026-02-23 | 29.6 (1.54%) | 11962 (84.1%) | 4990 | 41.72 | 2.04% | 6.86% | 46.84% |
| 2026-02-11 | 29.15 (-0.34%) | 6497 (-24.69%) | 2559 | 39.39 | 1.11% | 5.95% | 46.86% |
| 2026-02-10 | 29.25 (1.92%) | 8628 (50.93%) | 2806 | 32.52 | 1.47% | 5.93% | 47.06% |
| 2026-02-09 | 28.7 (3.05%) | 5716 (-22.49%) | 2155 | 37.7 | 0.98% | 6.91% | 48.49% |
| 2026-02-06 | 27.85 (-2.28%) | 7375 (11.12%) | 3393 | 46.01 | 1.26% | 10.98% | 51.87% |
| 2026-02-05 | 28.5 (-1.72%) | 6637 (4.29%) | 2179 | 32.83 | 1.13% | 12.62% | 53.29% |
| 2026-02-04 | 29.0 (1.22%) | 6364 (-55.76%) | 2634 | 41.39 | 1.09% | 17.18% | 53.57% |
| 2026-02-03 | 28.65 (3.24%) | 14385 (-51.23%) | 5384 | 37.43 | 2.46% | 24.11% | 54.2% |
| 2026-02-02 | 27.75 (-5.13%) | 29496 (73.44%) | 14478 | 49.08 | 5.04% | 23.61% | 52.2% |
| 2026-01-30 | 29.25 (-1.02%) | 17006 (-48.97%) | 6572 | 38.65 | 2.91% | 19.72% | 48.01% |
| 2026-01-29 | 29.55 (-5.59%) | 33329 (-28.95%) | 18355 | 55.07 | 5.69% | 18.03% | 46.1% |
| 2026-01-28 | 31.3 (7.38%) | 46911 (308.05%) | 19876 | 42.37 | 8.01% | 14.44% | 41.05% |
| 2026-01-27 | 29.15 (0.34%) | 11496 (71.18%) | 5055 | 43.97 | 1.96% | 8.47% | 33.83% |
| 2026-01-26 | 29.05 (1.04%) | 6715 (-5.37%) | 2523 | 37.57 | 1.15% | 8.42% | 32.47% |
| 2026-01-23 | 28.75 (-1.88%) | 7096 (-42.29%) | 2300 | 32.41 | 1.21% | 9.19% | 32.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 29.3 (1.56%) | 12297 (2.72%) | 3975 | 32.32 | 2.1% | 9.32% | 32.01% |
| 2026-01-21 | 28.85 (-0.52%) | 11971 (7.05%) | 3937 | 32.89 | 2.05% | 9.29% | 30.79% |
| 2026-01-20 | 29.0 (1.22%) | 11183 (-0.5%) | 3877 | 34.67 | 1.91% | 8.55% | 29.86% |
| 2026-01-19 | 28.65 (2.87%) | 11239 (42.5%) | 3144 | 27.97 | 1.92% | 9.55% | 29.47% |
| 2026-01-16 | 27.85 (-2.28%) | 7887 (-34.81%) | 3056 | 38.75 | 1.35% | 11.98% | 30.11% |
| 2026-01-15 | 28.5 (2.15%) | 12100 (58.2%) | 2370 | 19.59 | 2.07% | 13.32% | 32.05% |
| 2026-01-14 | 27.9 (1.45%) | 7648 (-55.06%) | 2336 | 30.54 | 1.31% | 12.66% | 31.64% |
| 2026-01-13 | 27.5 (-4.84%) | 17021 (-33.24%) | 5074 | 29.81 | 2.91% | 13.07% | 32.84% |
| 2026-01-12 | 28.9 (4.14%) | 25496 (62.56%) | 10958 | 42.98 | 4.36% | 10.62% | 32.95% |
| 2026-01-09 | 27.75 (2.97%) | 15684 (89.34%) | 6151 | 39.22 | 2.68% | 7.11% | 31.81% |
| 2026-01-08 | 26.95 (-0.74%) | 8283 (-17.38%) | 2907 | 35.1 | 1.42% | 5.43% | 32.81% |
| 2026-01-07 | 27.15 (5.64%) | 10026 (270.65%) | 1822 | 18.17 | 1.71% | 4.65% | 33.5% |
| 2026-01-06 | 25.7 (0.0%) | 2705 (-45.13%) | 623 | 23.03 | 0.46% | 3.74% | 36.16% |
| 2026-01-05 | 25.7 (-0.77%) | 4929 (-15.3%) | 1038 | 21.06 | 0.84% | 3.88% | 49.72% |
| 2026-01-02 | 25.9 (-0.58%) | 5820 (54.67%) | 1656 | 28.45 | 0.99% | 3.79% | 54.73% |
| 2025-12-31 | 26.05 (-2.07%) | 3762 (-19.81%) | 746 | 19.83 | 0.64% | 3.94% | 58.75% |
| 2025-12-30 | 26.6 (0.38%) | 4692 (34.15%) | 1523 | 32.46 | 0.8% | 4.18% | 63.06% |
| 2025-12-29 | 26.5 (0.76%) | 3498 (-20.81%) | 686 | 19.61 | 0.6% | 4.49% | 66.44% |
| 2025-12-26 | 26.3 (0.57%) | 4417 (-34.08%) | 1527 | 34.57 | 0.75% | 5.42% | 68.97% |
| 2025-12-24 | 26.15 (-0.95%) | 6700 (29.64%) | 1564 | 23.34 | 1.14% | 7.22% | 69.65% |
| 2025-12-23 | 26.4 (-0.38%) | 5168 (-20.75%) | 1592 | 30.8 | 0.88% | 9.37% | 71.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 26.5 (1.53%) | 6522 (-27.0%) | 2392 | 36.68 | 1.11% | 10.14% | 72.56% |
| 2025-12-19 | 26.1 (0.97%) | 8934 (-40.29%) | 3749 | 41.96 | 1.53% | 11.53% | 71.88% |
| 2025-12-18 | 25.85 (-3.36%) | 14963 (-22.28%) | 4931 | 32.95 | 2.56% | 13.03% | 71.4% |
| 2025-12-17 | 26.75 (3.68%) | 19252 (98.5%) | 8002 | 41.56 | 3.29% | 13.69% | 69.72% |
| 2025-12-16 | 25.8 (0.0%) | 9699 (-33.84%) | 3672 | 37.86 | 1.66% | 14.08% | 67.11% |
| 2025-12-15 | 25.8 (1.18%) | 14660 (-17.1%) | 7785 | 53.1 | 2.5% | 14.52% | 66.0% |
| 2025-12-12 | 25.5 (-3.41%) | 17685 (-6.03%) | 5510 | 31.16 | 3.02% | 16.39% | 64.0% |
| 2025-12-11 | 26.4 (-0.19%) | 18820 (-12.65%) | 8902 | 47.3 | 3.21% | 27.39% | 62.21% |
| 2025-12-10 | 26.45 (-5.2%) | 21545 (75.29%) | 9473 | 43.97 | 3.68% | 30.03% | 59.48% |
| 2025-12-09 | 27.9 (1.09%) | 12291 (-51.98%) | 4979 | 40.51 | 2.1% | 31.36% | 56.3% |
| 2025-12-08 | 27.6 (-2.82%) | 25598 (-68.82%) | 12752 | 49.82 | 4.37% | 34.21% | 54.5% |
| 2025-12-05 | 28.4 (-9.98%) | 82102 (139.72%) | 38373 | 46.74 | 14.03% | 34.02% | 50.46% |
| 2025-12-04 | 31.55 (9.93%) | 34249 (16.76%) | 6043 | 17.64 | 5.85% | 23.13% | 36.79% |
| 2025-12-03 | 28.7 (1.77%) | 29332 (1.12%) | 15940 | 54.34 | 5.01% | 18.71% | 31.22% |
| 2025-12-02 | 28.2 (3.11%) | 29008 (18.53%) | 14894 | 51.34 | 4.96% | 17.18% | 26.78% |
| 2025-12-01 | 27.35 (3.21%) | 24472 (33.51%) | 13211 | 53.98 | 4.18% | 13.69% | 22.42% |
| 2025-11-28 | 26.5 (4.74%) | 18329 (118.43%) | 7414 | 40.45 | 3.13% | 9.94% | 18.6% |
| 2025-11-27 | 25.3 (-2.13%) | 8391 (-58.75%) | 4390 | 52.32 | 1.43% | 7.86% | 16.45% |
| 2025-11-26 | 25.85 (4.87%) | 20341 (137.14%) | 8858 | 43.55 | 3.47% | 7.3% | 16.86% |
| 2025-11-25 | 24.65 (4.23%) | 8577 (237.61%) | 2212 | 25.79 | 1.47% | 4.5% | 13.72% |
| 2025-11-24 | 23.65 (3.28%) | 2540 (-58.6%) | 748 | 29.45 | 0.43% | 3.57% | 12.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 22.9 (-4.58%) | 6137 (20.05%) | 1330 | 21.67 | 1.05% | 3.65% | 12.79% |
| 2025-11-20 | 24.0 (3.23%) | 5112 (29.28%) | 1155 | 22.59 | 0.87% | 3.84% | 12.17% |
| 2025-11-19 | 23.25 (-0.21%) | 3954 (24.28%) | 1829 | 46.26 | 0.68% | 3.45% | 11.78% |
| 2025-11-18 | 23.3 (-0.43%) | 3181 (6.13%) | 1353 | 42.53 | 0.54% | 3.27% | 11.63% |
| 2025-11-17 | 23.4 (-0.21%) | 2998 (-58.44%) | 1366 | 45.56 | 0.51% | 3.03% | 12.08% |
| 2025-11-14 | 23.45 (0.43%) | 7214 (155.72%) | 3222 | 44.66 | 1.23% | 2.85% | 13.96% |
| 2025-11-13 | 23.35 (-1.89%) | 2821 (-3.39%) | 769 | 27.26 | 0.48% | 1.97% | 14.72% |
| 2025-11-12 | 23.8 (3.25%) | 2920 (63.84%) | 1187 | 40.65 | 0.5% | 1.77% | 24.48% |
| 2025-11-11 | 23.05 (0.44%) | 1782 (-7.97%) | 449 | 25.2 | 0.3% | 1.84% | 26.45% |
| 2025-11-10 | 22.95 (-1.08%) | 1936 (-7.17%) | 541 | 27.94 | 0.33% | 2.13% | 26.6% |
| 2025-11-07 | 23.2 (-1.28%) | 2086 (27.32%) | 736 | 35.28 | 0.36% | 2.16% | 26.58% |
| 2025-11-06 | 23.5 (1.73%) | 1638 (-50.78%) | 471 | 28.75 | 0.28% | 2.78% | 26.49% |
| 2025-11-05 | 23.1 (-1.49%) | 3328 (-4.32%) | 754 | 22.66 | 0.57% | 4.35% | 26.49% |
| 2025-11-04 | 23.45 (-2.7%) | 3479 (64.61%) | 748 | 21.5 | 0.59% | 4.11% | 26.55% |
| 2025-11-03 | 24.1 (-0.41%) | 2113 (-63.15%) | 732 | 34.64 | 0.36% | 4.09% | 26.7% |
| 2025-10-31 | 24.2 (-3.59%) | 5735 (-46.92%) | 2454 | 42.79 | 0.98% | 4.13% | 26.72% |
| 2025-10-30 | 25.1 (2.66%) | 10803 (452.66%) | 4297 | 39.78 | 1.85% | 3.58% | 25.93% |
| 2025-10-29 | 24.45 (2.09%) | 1954 (-41.33%) | 399 | 20.42 | 0.33% | 2.22% | 24.4% |
| 2025-10-28 | 23.95 (-1.64%) | 3331 (40.64%) | 587 | 17.62 | 0.57% | 2.41% | 24.84% |
| 2025-10-27 | 24.35 (-1.02%) | 2369 (-4.84%) | 530 | 22.37 | 0.4% | 2.83% | 24.66% |
| 2025-10-23 | 24.6 (0.61%) | 2489 (-12.17%) | 595 | 23.91 | 0.43% | 4.82% | 24.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 24.45 (-0.2%) | 2834 (-7.45%) | 1024 | 36.13 | 0.48% | 6.39% | 24.97% |
| 2025-10-21 | 24.5 (1.03%) | 3062 (-47.55%) | 752 | 24.56 | 0.52% | 16.15% | 24.89% |
| 2025-10-20 | 24.25 (-2.81%) | 5839 (-58.19%) | 1416 | 24.25 | 1.0% | 18.09% | 24.86% |
| 2025-10-17 | 24.95 (-2.54%) | 13967 (19.46%) | 6202 | 44.4 | 2.39% | 17.54% | 24.21% |
| 2025-10-16 | 25.6 (0.39%) | 11691 (-80.5%) | 4627 | 39.58 | 2.0% | 15.47% | 22.12% |
| 2025-10-15 | 25.5 (2.82%) | 59966 (314.96%) | 39553 | 65.96 | 10.24% | 13.74% | 20.39% |
| 2025-10-14 | 24.8 (9.98%) | 14451 (449.27%) | 2833 | 19.6 | 2.47% | 3.77% | 10.4% |
| 2025-10-13 | 22.55 (0.67%) | 2630 (45.2%) | 914 | 34.75 | 0.45% | 1.94% | 8.6% |
| 2025-10-09 | 22.4 (0.0%) | 1811 (14.79%) | 432 | 23.85 | 0.31% | 2.23% | 9.08% |
| 2025-10-08 | 22.4 (0.0%) | 1578 (-2.64%) | 316 | 20.03 | 0.27% | 2.3% | 8.96% |
| 2025-10-07 | 22.4 (2.05%) | 1621 (-56.35%) | 236 | 14.56 | 0.28% | 2.23% | 8.98% |
| 2025-10-03 | 21.95 (-1.79%) | 3714 (-14.64%) | 781 | 21.03 | 0.63% | 2.26% | 8.88% |
| 2025-10-02 | 22.35 (-1.97%) | 4350 (97.89%) | 730 | 16.78 | 0.74% | 2.4% | 8.41% |
| 2025-10-01 | 22.8 (-1.3%) | 2198 (91.8%) | 387 | 17.61 | 0.38% | 2.04% | 7.97% |
| 2025-09-30 | 23.1 (-0.22%) | 1146 (-36.48%) | 297 | 25.92 | 0.2% | 2.04% | 7.85% |
| 2025-09-26 | 23.15 (-1.91%) | 1804 (-60.17%) | 658 | 36.47 | 0.31% | 2.62% | 7.92% |
| 2025-09-25 | 23.6 (2.39%) | 4531 (98.33%) | 590 | 13.02 | 0.77% | 2.71% | 8.22% |
| 2025-09-24 | 23.05 (1.99%) | 2284 (3.76%) | 342 | 14.97 | 0.39% | 2.43% | 7.79% |
| 2025-09-23 | 22.6 (-1.31%) | 2202 (-51.05%) | 547 | 24.84 | 0.38% | 2.39% | 7.75% |
| 2025-09-22 | 22.9 (-3.17%) | 4498 (90.53%) | 706 | 15.7 | 0.77% | 2.31% | 7.74% |
| 2025-09-19 | 23.65 (1.5%) | 2361 (-17.49%) | 776 | 32.87 | 0.4% | 1.8% | 7.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 23.3 (1.75%) | 2861 (38.78%) | 543 | 18.98 | 0.49% | 1.66% | 7.1% |
| 2025-09-17 | 22.9 (-0.22%) | 2062 (19.9%) | 645 | 31.28 | 0.35% | 1.83% | 6.95% |
| 2025-09-16 | 22.95 (0.0%) | 1719 (11.68%) | 554 | 32.23 | 0.29% | 2.41% | 7.32% |
| 2025-09-15 | 22.95 (0.22%) | 1539 (1.65%) | 554 | 36.0 | 0.26% | 2.31% | 7.65% |
| 2025-09-12 | 22.9 (-1.29%) | 1514 (-61.21%) | 258 | 17.04 | 0.26% | 2.33% | 8.48% |
| 2025-09-11 | 23.2 (1.31%) | 3905 (-28.0%) | 1032 | 26.43 | 0.67% | 2.25% | 8.83% |
| 2025-09-10 | 22.9 (2.46%) | 5424 (368.47%) | 1100 | 20.28 | 0.93% | 1.75% | 9.37% |
| 2025-09-09 | 22.35 (0.45%) | 1157 (-29.96%) | 284 | 24.55 | 0.2% | 1.13% | 8.95% |
| 2025-09-08 | 22.25 (-1.33%) | 1653 (60.11%) | 298 | 18.03 | 0.28% | 1.18% | 9.65% |
| 2025-09-05 | 22.55 (-0.66%) | 1032 (6.43%) | 161 | 15.6 | 0.18% | 1.16% | 10.62% |
| 2025-09-04 | 22.7 (2.02%) | 970 (-45.36%) | 203 | 20.93 | 0.17% | 1.6% | 11.26% |
| 2025-09-03 | 22.25 (-0.89%) | 1775 (19.77%) | 399 | 22.48 | 0.3% | 1.77% | 11.31% |
| 2025-09-02 | 22.45 (-1.1%) | 1482 (-4.82%) | 382 | 25.78 | 0.25% | 1.82% | 11.22% |
| 2025-09-01 | 22.7 (-0.87%) | 1557 (-56.72%) | 440 | 28.26 | 0.27% | 1.94% | 11.25% |
| 2025-08-29 | 22.9 (-3.17%) | 3598 (82.28%) | 413 | 11.48 | 0.61% | 1.93% | 11.56% |
| 2025-08-28 | 23.65 (0.42%) | 1974 (-4.33%) | 690 | 34.95 | 0.34% | 1.59% | 11.23% |
| 2025-08-27 | 23.55 (0.21%) | 2063 (-3.99%) | 623 | 30.2 | 0.35% | 1.6% | 11.36% |
| 2025-08-26 | 23.5 (-2.29%) | 2149 (43.76%) | 259 | 12.05 | 0.37% | 1.96% | 11.32% |
| 2025-08-25 | 24.05 (1.05%) | 1495 (-8.22%) | 427 | 28.56 | 0.26% | 2.22% | 11.36% |
| 2025-08-22 | 23.8 (-1.45%) | 1629 (-18.73%) | 517 | 31.74 | 0.28% | 3.05% | 11.72% |
| 2025-08-21 | 24.15 (-0.21%) | 2004 (-52.54%) | 537 | 26.8 | 0.34% | 3.39% | 13.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 24.2 (-2.02%) | 4223 (15.55%) | 1398 | 33.1 | 0.72% | 4.25% | 13.58% |
| 2025-08-19 | 24.7 (-0.2%) | 3655 (-42.56%) | 1478 | 40.44 | 0.62% | 4.03% | 13.45% |
| 2025-08-18 | 24.75 (0.41%) | 6362 (76.81%) | 2195 | 34.5 | 1.09% | 4.31% | 13.21% |
| 2025-08-15 | 24.65 (0.61%) | 3598 (-48.98%) | 941 | 26.15 | 0.61% | 4.48% | 12.4% |
| 2025-08-14 | 24.5 (3.81%) | 7053 (140.19%) | 1298 | 18.4 | 1.2% | 4.68% | 12.31% |
| 2025-08-13 | 23.6 (-1.87%) | 2936 (-44.47%) | 667 | 22.72 | 0.5% | 3.69% | 11.45% |
| 2025-08-12 | 24.05 (1.48%) | 5287 (-27.92%) | 944 | 17.86 | 0.9% | 3.4% | 11.24% |
| 2025-08-11 | 23.7 (1.94%) | 7335 (53.18%) | 2102 | 28.66 | 1.25% | 2.78% | 10.74% |
| 2025-08-08 | 23.25 (4.97%) | 4789 (279.84%) | 746 | 15.58 | 0.82% | 2.1% | 9.93% |
| 2025-08-07 | 22.15 (0.45%) | 1260 (4.52%) | 301 | 23.89 | 0.22% | 1.57% | 9.62% |
| 2025-08-06 | 22.05 (0.23%) | 1206 (-28.46%) | 328 | 27.2 | 0.21% | 1.82% | 10.0% |
| 2025-08-05 | 22.0 (-0.23%) | 1686 (-49.95%) | 564 | 33.45 | 0.29% | 1.93% | 10.19% |
| 2025-08-04 | 22.05 (-1.12%) | 3369 (99.64%) | 1307 | 38.79 | 0.58% | 2.05% | 10.15% |
| 2025-08-01 | 22.3 (1.13%) | 1687 (-37.75%) | 591 | 35.03 | 0.29% | 2.08% | 9.82% |
| 2025-07-31 | 22.05 (-3.29%) | 2710 (47.51%) | 468 | 17.27 | 0.46% | 3.54% | 9.73% |
| 2025-07-30 | 22.8 (1.33%) | 1837 (-23.11%) | 429 | 23.35 | 0.31% | 3.82% | 9.69% |
| 2025-07-29 | 22.5 (-2.39%) | 2390 (-32.88%) | 581 | 24.31 | 0.41% | 4.09% | 9.64% |
| 2025-07-28 | 23.05 (-2.12%) | 3560 (-65.1%) | 960 | 26.97 | 0.61% | 4.07% | 9.42% |
| 2025-07-25 | 23.55 (3.06%) | 10203 (134.57%) | 5472 | 53.63 | 1.74% | 3.74% | 9.19% |
| 2025-07-24 | 22.85 (2.01%) | 4349 (25.6%) | 1500 | 34.49 | 0.74% | 2.52% | 7.67% |
| 2025-07-23 | 22.4 (3.7%) | 3463 (53.32%) | 450 | 12.99 | 0.59% | 2.12% | 7.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 21.6 (-2.26%) | 2258 (41.04%) | 532 | 23.56 | 0.39% | 1.82% | 6.91% |
| 2025-07-21 | 22.1 (0.23%) | 1601 (-48.2%) | 514 | 32.1 | 0.27% | 1.84% | 7.07% |
| 2025-07-18 | 22.05 (0.68%) | 3091 (53.96%) | 976 | 31.58 | 0.53% | 2.0% | 7.45% |
| 2025-07-17 | 21.9 (1.86%) | 2008 (19.02%) | 437 | 21.76 | 0.34% | 1.98% | 7.29% |
| 2025-07-16 | 21.5 (0.94%) | 1687 (-29.36%) | 428 | 25.37 | 0.29% | 2.24% | 7.5% |
| 2025-07-15 | 21.3 (-0.93%) | 2388 (-6.73%) | 935 | 39.15 | 0.41% | 2.34% | 7.55% |
| 2025-07-14 | 21.5 (3.37%) | 2560 (-13.59%) | 545 | 21.29 | 0.44% | 2.19% | 7.49% |
| 2025-07-11 | 20.8 (-6.52%) | 2963 (-15.25%) | 548 | 18.49 | 0.51% | 2.0% | 7.49% |
| 2025-07-10 | 22.25 (-1.11%) | 3496 (51.0%) | 433 | 12.39 | 0.6% | 1.69% | 7.66% |
| 2025-07-09 | 22.5 (1.12%) | 2315 (58.23%) | 212 | 9.16 | 0.4% | 1.51% | 7.46% |
| 2025-07-08 | 22.25 (-1.33%) | 1463 (0.78%) | 213 | 14.56 | 0.25% | 1.38% | 7.27% |
| 2025-07-07 | 22.55 (0.45%) | 1452 (24.12%) | 499 | 34.37 | 0.25% | 1.33% | 7.39% |
| 2025-07-04 | 22.45 (-0.66%) | 1169 (-52.26%) | 267 | 22.84 | 0.2% | 1.45% | 7.33% |
| 2025-07-03 | 22.6 (1.8%) | 2450 (56.49%) | 327 | 13.35 | 0.42% | 1.47% | 7.41% |
| 2025-07-02 | 22.2 (1.37%) | 1565 (39.85%) | 357 | 22.81 | 0.27% | 1.38% | 7.3% |
| 2025-07-01 | 21.9 (0.92%) | 1119 (-48.86%) | 264 | 23.59 | 0.19% | 1.36% | 7.26% |
| 2025-06-30 | 21.7 (-2.91%) | 2189 (67.68%) | 253 | 11.56 | 0.37% | 1.71% | 7.3% |
| 2025-06-27 | 22.35 (0.22%) | 1305 (-30.92%) | 249 | 19.08 | 0.22% | 2.0% | 7.26% |
| 2025-06-26 | 22.3 (0.22%) | 1889 (27.94%) | 568 | 30.07 | 0.32% | 2.14% | 7.43% |
| 2025-06-25 | 22.25 (0.0%) | 1477 (-53.31%) | 445 | 30.13 | 0.25% | 2.37% | 7.4% |
| 2025-06-24 | 22.25 (-1.98%) | 3164 (-18.03%) | 731 | 23.1 | 0.54% | 2.46% | 7.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 22.7 (3.42%) | 3860 (80.52%) | 1610 | 41.71 | 0.66% | 2.26% | 7.22% |
| 2025-06-20 | 21.95 (-1.79%) | 2138 (-34.33%) | 573 | 26.8 | 0.37% | 2.04% | 6.92% |
| 2025-06-19 | 22.35 (-2.61%) | 3256 (65.32%) | 749 | 23.0 | 0.56% | 2.35% | 7.12% |
| 2025-06-18 | 22.95 (-0.43%) | 1969 (-2.11%) | 657 | 33.37 | 0.34% | 2.19% | 6.91% |
| 2025-06-17 | 23.05 (-1.07%) | 2012 (-21.67%) | 603 | 29.97 | 0.34% | 2.06% | 7.38% |
| 2025-06-16 | 23.3 (1.3%) | 2568 (-35.36%) | 918 | 35.75 | 0.44% | 2.09% | 8.98% |
| 2025-06-13 | 23.0 (-0.43%) | 3974 (72.16%) | 1797 | 45.22 | 0.68% | 1.84% | 10.18% |
| 2025-06-12 | 23.1 (-1.49%) | 2308 (91.27%) | 506 | 21.92 | 0.39% | 1.44% | 10.07% |
| 2025-06-11 | 23.45 (0.21%) | 1206 (-43.95%) | 302 | 25.04 | 0.21% | 1.36% | 10.52% |
| 2025-06-10 | 23.4 (1.08%) | 2153 (91.24%) | 554 | 25.73 | 0.37% | 1.37% | 11.4% |
| 2025-06-09 | 23.15 (0.0%) | 1125 (-30.95%) | 245 | 21.78 | 0.19% | 1.24% | 11.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 33.1 (9.6%) | 33875 (19.83%) | 11784 | 34.79 |
| 2026-05-29 | 30.2 (-3.51%) | 28269 (36.17%) | 5621 | 19.88 |
| 2026-05-22 | 31.3 (6.83%) | 20760 (-40.23%) | 5452 | 26.26 |
| 2026-05-15 | 29.3 (-11.35%) | 34732 (13.53%) | 8648 | 24.9 |
| 2026-05-08 | 33.05 (-4.76%) | 30594 (55.51%) | 7070 | 23.11 |
| 2026-04-30 | 34.7 (3.58%) | 19673 (-57.59%) | 5132 | 26.09 |
| 2026-04-24 | 33.5 (-6.03%) | 46388 (-29.4%) | 16106 | 34.72 |
| 2026-04-17 | 35.65 (-9.97%) | 65705 (82.55%) | 20302 | 30.9 |
| 2026-04-10 | 39.6 (-4.12%) | 35992 (-61.5%) | 10007 | 27.8 |
| 2026-04-02 | 41.3 (-3.95%) | 93490 (-53.12%) | 50110 | 53.6 |
| 2026-03-27 | 43.0 (8.04%) | 199406 (-37.61%) | 115056 | 57.7 |
| 2026-03-20 | 39.8 (14.53%) | 319616 (114.74%) | 172048 | 53.83 |
| 2026-03-13 | 34.75 (2.21%) | 148838 (-38.54%) | 83626 | 56.19 |
| 2026-03-06 | 34.0 (0.74%) | 242169 (192.24%) | 127185 | 52.52 |
| 2026-02-26 | 33.75 (15.78%) | 82865 (297.59%) | 26990 | 32.57 |
| 2026-02-11 | 29.15 (4.67%) | 20842 (-67.56%) | 7520 | 36.08 |
| 2026-02-06 | 27.85 (-4.79%) | 64258 (-44.35%) | 28068 | 43.68 |
| 2026-01-30 | 29.25 (1.74%) | 115459 (114.65%) | 52381 | 45.37 |
| 2026-01-23 | 28.75 (3.23%) | 53789 (-23.33%) | 17233 | 32.04 |
| 2026-01-16 | 27.85 (0.36%) | 70154 (68.52%) | 23794 | 33.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 27.75 (7.14%) | 41629 (615.28%) | 12541 | 30.13 |
| 2026-01-02 | 25.9 (-1.52%) | 5820 (-74.48%) | 1656 | 28.45 |
| 2025-12-26 | 26.3 (0.77%) | 22809 (-66.21%) | 7075 | 31.02 |
| 2025-12-19 | 26.1 (2.35%) | 67510 (-29.63%) | 28139 | 41.68 |
| 2025-12-12 | 25.5 (-10.21%) | 95941 (-51.83%) | 41616 | 43.38 |
| 2025-12-05 | 28.4 (7.17%) | 199165 (242.32%) | 88461 | 44.42 |
| 2025-11-28 | 26.5 (15.72%) | 58181 (172.08%) | 23622 | 40.6 |
| 2025-11-21 | 22.9 (-2.35%) | 21384 (28.24%) | 7033 | 32.89 |
| 2025-11-14 | 23.45 (1.08%) | 16674 (31.85%) | 6168 | 36.99 |
| 2025-11-07 | 23.2 (-4.13%) | 12646 (-47.73%) | 3441 | 27.21 |
| 2025-10-31 | 24.2 (-1.63%) | 24194 (70.07%) | 8267 | 34.17 |
| 2025-10-23 | 24.6 (-1.4%) | 14226 (-86.15%) | 3787 | 26.62 |
| 2025-10-17 | 24.95 (11.38%) | 102707 (1949.32%) | 54129 | 52.7 |
| 2025-10-09 | 22.4 (2.05%) | 5011 (-56.08%) | 984 | 19.64 |
| 2025-10-03 | 21.95 (-5.18%) | 11410 (-25.53%) | 2195 | 19.24 |
| 2025-09-26 | 23.15 (-2.11%) | 15322 (45.31%) | 2843 | 18.56 |
| 2025-09-19 | 23.65 (3.28%) | 10544 (-22.78%) | 3072 | 29.14 |
| 2025-09-12 | 22.9 (1.55%) | 13655 (100.29%) | 2972 | 21.76 |
| 2025-09-05 | 22.55 (-1.53%) | 6817 (-39.57%) | 1585 | 23.25 |
| 2025-08-29 | 22.9 (-3.78%) | 11281 (-36.88%) | 2412 | 21.38 |
| 2025-08-22 | 23.8 (-3.45%) | 17874 (-31.81%) | 6125 | 34.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 24.65 (6.02%) | 26212 (112.9%) | 5952 | 22.71 |
| 2025-08-08 | 23.25 (4.26%) | 12311 (1.02%) | 3246 | 26.37 |
| 2025-08-01 | 22.3 (-5.31%) | 12187 (-44.29%) | 3029 | 24.85 |
| 2025-07-25 | 23.55 (6.8%) | 21877 (86.42%) | 8468 | 38.71 |
| 2025-07-18 | 22.05 (6.01%) | 11735 (0.38%) | 3321 | 28.3 |
| 2025-07-11 | 20.8 (-7.35%) | 11690 (37.61%) | 1905 | 16.3 |
| 2025-07-04 | 22.45 (0.45%) | 8495 (-27.37%) | 1468 | 17.28 |
| 2025-06-27 | 22.35 (1.82%) | 11697 (-2.08%) | 3603 | 30.8 |
| 2025-06-20 | 21.95 (-4.57%) | 11945 (10.92%) | 3500 | 29.3 |
| 2025-06-13 | 23.0 (-0.65%) | 10769 (33.13%) | 3404 | 31.61 |
| 2025-06-06 | 23.15 (-2.73%) | 8089 (6.41%) | 2315 | 28.62 |
| 2025-05-29 | 23.8 (-0.83%) | 7601 (-67.74%) | 2866 | 37.71 |
| 2025-05-23 | 24.0 (-4.95%) | 23561 (-13.59%) | 9693 | 41.14 |
| 2025-05-16 | 25.25 (7.68%) | 27265 (186.99%) | 10545 | 38.68 |
| 2025-05-09 | 23.45 (-3.89%) | 9500 (-24.53%) | 3306 | 34.8 |
| 2025-05-02 | 24.4 (5.63%) | 12588 (15.63%) | 4490 | 35.67 |
| 2025-04-25 | 23.1 (0.22%) | 10886 (-50.92%) | 3170 | 29.12 |
| 2025-04-18 | 23.05 (7.71%) | 22179 (-18.78%) | 8624 | 38.88 |
| 2025-04-11 | 21.4 (-14.74%) | 27306 (223.56%) | 5544 | 20.3 |
| 2025-04-02 | 25.1 (-2.71%) | 8439 (-50.51%) | 2226 | 26.38 |
| 2025-03-28 | 25.8 (-4.8%) | 17051 (-15.41%) | 5811 | 34.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 27.1 (-2.34%) | 20159 (-50.64%) | 6414 | 31.82 |
| 2025-03-14 | 27.75 (0.18%) | 40841 (8.59%) | 14670 | 35.92 |
| 2025-03-07 | 27.7 (0.18%) | 37610 (-64.38%) | 17165 | 45.64 |
| 2025-02-27 | 27.65 (1.47%) | 105591 (135.41%) | 54943 | 52.03 |
| 2025-02-21 | 27.25 (0.55%) | 44854 (-11.93%) | 16719 | 37.27 |
| 2025-02-14 | 27.1 (11.29%) | 50933 (357.44%) | 20743 | 40.73 |
| 2025-02-07 | 24.35 (-1.02%) | 11134 (57.51%) | 3137 | 28.17 |
| 2025-01-22 | 24.6 (-2.77%) | 7069 (-50.88%) | 2552 | 36.1 |
| 2025-01-17 | 25.3 (0.4%) | 14390 (6.15%) | 5144 | 35.75 |
| 2025-01-10 | 25.2 (-0.2%) | 13557 (-27.93%) | 2696 | 19.89 |
| 2025-01-03 | 25.25 (0.8%) | 18811 (617.21%) | 5255 | 27.94 |
| 2024-12-31 | 25.05 (0.8%) | 2622 (-66.38%) | 444 | 16.93 |
| 2024-12-27 | 24.85 (0.2%) | 7801 (-54.72%) | 1605 | 20.57 |
| 2024-12-20 | 24.8 (-3.13%) | 17229 (-22.48%) | 4302 | 24.97 |
| 2024-12-13 | 25.6 (-3.58%) | 22224 (9.39%) | 5470 | 24.61 |
| 2024-12-06 | 26.55 (0.76%) | 20317 (-35.07%) | 3449 | 16.98 |
| 2024-11-29 | 26.35 (-4.87%) | 31289 (-23.73%) | 8429 | 26.94 |
| 2024-11-22 | 27.7 (-3.15%) | 41024 (-32.7%) | 13743 | 33.5 |
| 2024-11-15 | 28.6 (6.52%) | 60953 (239.79%) | 23468 | 38.5 |
| 2024-11-08 | 26.85 (0.75%) | 17938 (4.18%) | 5822 | 32.46 |
| 2024-11-01 | 26.65 (0.38%) | 17219 (-9.88%) | 5619 | 32.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 26.55 (-1.12%) | 19105 (-12.16%) | 5095 | 26.67 |
| 2024-10-18 | 26.85 (-0.19%) | 21750 (-28.22%) | 6013 | 27.65 |
| 2024-10-11 | 26.9 (-6.6%) | 30304 (-74.69%) | 9457 | 31.21 |
| 2024-10-04 | 28.8 (-4.48%) | 119752 (39.67%) | 65463 | 54.67 |
| 2024-09-27 | 30.15 (17.77%) | 85741 (818.58%) | 34091 | 39.76 |
| 2024-09-20 | 25.6 (0.0%) | 9334 (3.64%) | 2569 | 27.52 |
| 2024-09-13 | 25.6 (-0.19%) | 9006 (-46.89%) | 2745 | 30.48 |
| 2024-09-06 | 25.65 (-7.73%) | 16956 (-34.5%) | 5012 | 29.56 |
| 2024-08-30 | 27.8 (3.73%) | 25886 (98.34%) | 9546 | 36.88 |
| 2024-08-23 | 26.8 (-0.37%) | 13051 (-28.07%) | 3540 | 27.12 |
| 2024-08-16 | 26.9 (4.26%) | 18144 (-15.85%) | 6720 | 37.04 |
| 2024-08-09 | 25.8 (-3.73%) | 21561 (24.88%) | 9763 | 45.28 |
| 2024-08-02 | 26.8 (1.52%) | 17266 (52.5%) | 5540 | 32.09 |
| 2024-07-26 | 26.4 (-0.38%) | 11322 (-51.04%) | 4443 | 39.24 |
| 2024-07-19 | 26.5 (-3.46%) | 23125 (-46.02%) | 6813 | 29.46 |
| 2024-07-12 | 27.45 (-10.88%) | 42837 (-28.76%) | 15428 | 36.02 |
| 2024-07-05 | 30.8 (0.65%) | 60133 (53.05%) | 23428 | 38.96 |
| 2024-06-28 | 30.6 (-0.16%) | 39290 (26.2%) | 7684 | 19.56 |
| 2024-06-21 | 30.65 (-0.49%) | 31134 (-70.01%) | 11236 | 36.09 |
| 2024-06-14 | 30.8 (-2.53%) | 103827 (-9.02%) | 56324 | 54.25 |
| 2024-06-07 | 31.6 (-3.36%) | 114115 (-55.58%) | 61378 | 53.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 32.7 (14.34%) | 256927 (435.02%) | 140080 | 54.52 |
| 2024-05-24 | 28.6 (-0.35%) | 48022 (-78.55%) | 14594 | 30.39 |
| 2024-05-17 | 28.7 (4.55%) | 223861 (37.21%) | 113139 | 50.54 |
| 2024-05-10 | 27.45 (5.78%) | 163152 (352.52%) | 94967 | 58.21 |
| 2024-05-03 | 25.95 (-2.44%) | 36054 (-45.01%) | 15350 | 42.58 |
| 2024-04-26 | 26.6 (0.0%) | 65565 (-13.76%) | 28978 | 44.2 |
| 2024-04-19 | 26.6 (0.95%) | 76026 (59.42%) | 34651 | 45.58 |
| 2024-04-12 | 26.35 (10.25%) | 47690 (658.62%) | 11717 | 24.57 |
| 2024-04-03 | 23.9 (-0.62%) | 6286 (-63.69%) | 1203 | 19.14 |
| 2024-03-29 | 24.05 (-4.18%) | 17312 (-18.96%) | 4304 | 24.86 |
| 2024-03-22 | 25.1 (2.24%) | 21363 (-28.09%) | 6003 | 28.1 |
| 2024-03-15 | 24.55 (-3.16%) | 29706 (-51.58%) | 9634 | 32.43 |
| 2024-03-08 | 25.35 (-6.8%) | 61356 (4.46%) | 19712 | 32.13 |
| 2024-03-01 | 27.2 (-0.18%) | 58738 (-43.42%) | 23835 | 40.58 |
| 2024-02-23 | 27.25 (10.55%) | 103812 (595.59%) | 40884 | 39.38 |
| 2024-02-16 | 24.65 (8.83%) | 14924 (479.63%) | 3155 | 21.14 |
| 2024-02-05 | 22.65 (-0.88%) | 2574 (-84.87%) | 558 | 21.68 |
| 2024-02-02 | 22.85 (-1.3%) | 17019 (-15.76%) | 3881 | 22.8 |
| 2024-01-26 | 23.15 (-1.7%) | 20205 (-22.26%) | 5506 | 27.25 |
| 2024-01-19 | 23.55 (-3.68%) | 25989 (-55.49%) | 9837 | 37.85 |
| 2024-01-12 | 24.45 (-11.41%) | 58390 (-41.54%) | 26661 | 45.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 27.6 (8.88%) | 99889 (114.74%) | 52119 | 52.18 |
| 2023-12-29 | 25.35 (-5.06%) | 46515 (-48.64%) | 17934 | 38.56 |
| 2023-12-22 | 26.7 (-1.84%) | 90565 (-40.43%) | 46821 | 51.7 |
| 2023-12-15 | 27.2 (-7.17%) | 152031 (-66.59%) | 66057 | 43.45 |
| 2023-12-08 | 29.3 (22.85%) | 455072 (259.04%) | 252940 | 55.58 |
| 2023-12-01 | 23.85 (15.5%) | 126746 (696.72%) | 62710 | 49.48 |
| 2023-11-24 | 20.65 (-0.24%) | 15908 (-35.46%) | 4420 | 27.78 |
| 2023-11-17 | 20.7 (2.22%) | 24649 (18.69%) | 9124 | 37.02 |
| 2023-11-10 | 20.25 (-6.68%) | 20768 (-11.16%) | 5119 | 24.65 |
| 2023-11-03 | 21.7 (-2.25%) | 23377 (-39.39%) | 8218 | 35.15 |
| 2023-10-27 | 22.2 (-7.11%) | 38568 (-40.38%) | 13423 | 34.8 |
| 2023-10-20 | 23.9 (0.63%) | 64692 (128.21%) | 29917 | 46.25 |
| 2023-10-13 | 23.75 (-2.26%) | 28347 (-45.91%) | 12660 | 44.66 |
| 2023-10-06 | 24.3 (2.32%) | 52412 (10.56%) | 20252 | 38.64 |
| 2023-09-28 | 23.75 (3.71%) | 47408 (-66.37%) | 25236 | 53.23 |
| 2023-09-22 | 22.9 (-5.76%) | 140971 (73.75%) | 80423 | 57.05 |
| 2023-09-15 | 24.3 (16.55%) | 81135 (166.36%) | 35317 | 43.53 |
| 2023-09-08 | 20.85 (5.3%) | 30460 (134.25%) | 10991 | 36.08 |
| 2023-09-01 | 19.8 (0.0%) | 13003 (-84.16%) | 4268 | 32.82 |
| 2023-08-25 | 19.8 (-5.49%) | 82096 (157.13%) | 39738 | 48.4 |
| 2023-08-18 | 20.95 (9.11%) | 31928 (197.83%) | 10664 | 33.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 19.2 (0.26%) | 10720 (-3.51%) | 3078 | 28.71 |
| 2023-08-04 | 19.15 (-0.78%) | 11109 (-37.65%) | 2762 | 24.86 |
| 2023-07-28 | 19.3 (2.39%) | 17819 (77.43%) | 6303 | 35.37 |
| 2023-07-21 | 18.85 (-0.79%) | 10043 (-28.4%) | 2525 | 25.14 |
| 2023-07-14 | 19.0 (-4.04%) | 14027 (-4.38%) | 2572 | 18.34 |
| 2023-07-07 | 19.8 (-1.49%) | 14670 (21.44%) | 4088 | 27.87 |
| 2023-06-30 | 20.1 (-3.83%) | 12080 (96.81%) | 2012 | 16.66 |
| 2023-06-21 | 20.9 (-3.24%) | 6138 (-51.11%) | 1218 | 19.84 |
| 2023-06-16 | 21.6 (0.0%) | 12555 (-23.82%) | 3700 | 29.47 |
| 2023-06-09 | 21.6 (5.88%) | 16481 (6.14%) | 4595 | 27.88 |
| 2023-06-02 | 20.4 (-4.67%) | 15527 (32.46%) | 3691 | 23.77 |
| 2023-05-26 | 21.4 (-3.17%) | 11722 (5.55%) | 2496 | 21.29 |
| 2023-05-19 | 22.1 (0.68%) | 11105 (-43.75%) | 3467 | 31.22 |
| 2023-05-12 | 21.95 (1.39%) | 19743 (99.69%) | 7685 | 38.93 |
| 2023-05-05 | 21.65 (-3.78%) | 9887 (-28.79%) | 3547 | 35.88 |
| 2023-04-28 | 22.5 (-3.23%) | 13884 (-25.22%) | 4055 | 29.21 |
| 2023-04-21 | 23.25 (-7.74%) | 18568 (-6.35%) | 4899 | 26.38 |
| 2023-04-14 | 25.2 (-1.95%) | 19828 (3.31%) | 6589 | 33.23 |
| 2023-04-07 | 25.7 (3.84%) | 19192 (-22.72%) | 5747 | 29.94 |
| 2023-03-31 | 24.75 (3.12%) | 24833 (-40.1%) | 7969 | 32.09 |
| 2023-03-24 | 24.0 (-2.64%) | 41456 (-29.5%) | 15204 | 36.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 24.65 (-1.4%) | 58800 (-12.18%) | 27587 | 46.92 |
| 2023-03-10 | 25.0 (-7.41%) | 66954 (-56.31%) | 28167 | 42.07 |
| 2023-03-03 | 27.0 (5.06%) | 153266 (104.72%) | 90464 | 59.02 |
| 2023-02-24 | 25.7 (23.86%) | 74865 (500.66%) | 30048 | 40.14 |
| 2023-02-17 | 20.75 (4.53%) | 12463 (59.6%) | 2568 | 20.6 |
| 2023-02-10 | 19.85 (-2.7%) | 7809 (-46.76%) | 2604 | 33.35 |
| 2023-02-03 | 20.4 (6.25%) | 14668 (444.14%) | 4241 | 28.91 |
| 2023-01-17 | 19.2 (-0.78%) | 2695 (-67.64%) | 690 | 25.6 |
| 2023-01-13 | 19.35 (1.57%) | 8329 (-20.22%) | 2807 | 33.7 |
| 2023-01-06 | 19.05 (-4.75%) | 10441 (-44.12%) | 3005 | 28.78 |
| 2022-12-30 | 20.0 (-3.15%) | 18686 (-59.42%) | 6911 | 36.98 |
| 2022-12-23 | 20.65 (0.0%) | 46047 (125.81%) | 23893 | 51.89 |
| 2022-12-16 | 20.65 (5.36%) | 20392 (64.34%) | 8589 | 42.12 |
| 2022-12-09 | 19.6 (-0.76%) | 12408 (-38.78%) | 4840 | 39.01 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。