| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 10.3 (0.49%) | 5049 (-20.28%) | 922 | 18.26 | 0.49% | 1.74% | 5.25% |
| 2026-06-02 | 10.25 (3.33%) | 6334 (177.2%) | 1363 | 21.52 | 0.61% | 1.51% | 4.93% |
| 2026-06-01 | 9.92 (0.61%) | 2285 (3.92%) | 184 | 8.05 | 0.22% | 1.1% | 4.48% |
| 2026-05-29 | 9.86 (-0.3%) | 2198 (1.82%) | 262 | 11.92 | 0.21% | 1.31% | 4.49% |
| 2026-05-28 | 9.89 (-0.1%) | 2159 (-17.28%) | 379 | 17.55 | 0.21% | 1.27% | 4.59% |
| 2026-05-27 | 9.9 (-0.9%) | 2610 (21.36%) | 301 | 11.53 | 0.25% | 1.23% | 4.62% |
| 2026-05-26 | 9.99 (0.81%) | 2151 (-51.68%) | 230 | 10.69 | 0.21% | 1.08% | 4.46% |
| 2026-05-25 | 9.91 (-0.9%) | 4452 (151.86%) | 1091 | 24.51 | 0.43% | 1.03% | 4.54% |
| 2026-05-22 | 10.0 (-0.5%) | 1767 (3.91%) | 157 | 8.89 | 0.17% | 0.86% | 4.3% |
| 2026-05-21 | 10.05 (0.5%) | 1701 (51.91%) | 133 | 7.82 | 0.16% | 0.99% | 4.59% |
| 2026-05-20 | 10.0 (0.0%) | 1119 (-30.84%) | 170 | 15.19 | 0.11% | 1.12% | 4.63% |
| 2026-05-19 | 10.0 (0.81%) | 1619 (-39.79%) | 286 | 17.67 | 0.16% | 1.36% | 4.68% |
| 2026-05-18 | 9.92 (-0.3%) | 2689 (-14.25%) | 573 | 21.31 | 0.26% | 1.43% | 4.77% |
| 2026-05-15 | 9.95 (-0.5%) | 3136 (1.83%) | 162 | 5.17 | 0.3% | 1.38% | 4.67% |
| 2026-05-14 | 10.0 (-0.5%) | 3079 (-12.79%) | 344 | 11.17 | 0.3% | 1.23% | 4.48% |
| 2026-05-13 | 10.05 (-0.99%) | 3531 (47.46%) | 459 | 13.0 | 0.34% | 1.16% | 4.31% |
| 2026-05-12 | 10.15 (-0.98%) | 2394 (10.67%) | 379 | 15.83 | 0.23% | 0.98% | 4.17% |
| 2026-05-11 | 10.25 (-0.49%) | 2164 (42.17%) | 187 | 8.64 | 0.21% | 0.92% | 4.27% |
| 2026-05-08 | 10.3 (0.49%) | 1522 (-35.73%) | 203 | 13.34 | 0.15% | 0.94% | 4.19% |
| 2026-05-07 | 10.25 (0.0%) | 2368 (39.71%) | 401 | 16.93 | 0.23% | 1.1% | 4.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 10.25 (0.0%) | 1695 (-4.29%) | 202 | 11.92 | 0.16% | 1.11% | 4.08% |
| 2026-05-05 | 10.25 (-0.97%) | 1771 (-24.77%) | 83 | 4.69 | 0.17% | 1.04% | 4.07% |
| 2026-05-04 | 10.35 (0.0%) | 2354 (-26.35%) | 240 | 10.2 | 0.23% | 1.15% | 4.08% |
| 2026-04-30 | 10.35 (0.0%) | 3196 (27.65%) | 641 | 20.06 | 0.31% | 1.12% | 3.96% |
| 2026-04-29 | 10.35 (-0.96%) | 2504 (167.97%) | 218 | 8.71 | 0.24% | 1.28% | 3.95% |
| 2026-04-28 | 10.45 (0.48%) | 934 (-68.36%) | 183 | 19.59 | 0.09% | 1.24% | 3.96% |
| 2026-04-27 | 10.4 (-0.48%) | 2953 (49.09%) | 423 | 14.32 | 0.29% | 1.3% | 4.12% |
| 2026-04-24 | 10.45 (-0.48%) | 1981 (-59.04%) | 182 | 9.19 | 0.19% | 1.26% | 3.95% |
| 2026-04-23 | 10.5 (-0.94%) | 4837 (128.21%) | 403 | 8.33 | 0.47% | 1.24% | 3.89% |
| 2026-04-22 | 10.6 (-0.47%) | 2119 (37.55%) | 108 | 5.1 | 0.2% | 0.88% | 3.6% |
| 2026-04-21 | 10.65 (-0.47%) | 1540 (-39.8%) | 204 | 13.25 | 0.15% | 0.8% | 3.78% |
| 2026-04-20 | 10.7 (-1.38%) | 2559 (47.57%) | 630 | 24.62 | 0.25% | 0.85% | 3.83% |
| 2026-04-17 | 10.85 (0.0%) | 1734 (51.92%) | 201 | 11.59 | 0.17% | 0.94% | 3.95% |
| 2026-04-16 | 10.85 (-0.46%) | 1141 (-12.23%) | 226 | 19.81 | 0.11% | 0.9% | 3.98% |
| 2026-04-15 | 10.9 (0.0%) | 1300 (-37.63%) | 191 | 14.69 | 0.13% | 0.9% | 4.09% |
| 2026-04-14 | 10.9 (-0.46%) | 2085 (-39.69%) | 352 | 16.88 | 0.2% | 0.93% | 4.14% |
| 2026-04-13 | 10.95 (2.82%) | 3458 (160.51%) | 337 | 9.75 | 0.33% | 0.88% | 4.1% |
| 2026-04-10 | 10.65 (0.0%) | 1327 (13.48%) | 133 | 10.02 | 0.13% | 0.72% | 4.03% |
| 2026-04-09 | 10.65 (-0.93%) | 1169 (-27.28%) | 14 | 1.2 | 0.11% | 0.71% | 4.64% |
| 2026-04-08 | 10.75 (0.47%) | 1608 (3.09%) | 115 | 7.15 | 0.16% | 0.89% | 4.82% |
| 2026-04-07 | 10.7 (1.42%) | 1560 (-13.84%) | 211 | 13.53 | 0.15% | 0.99% | 4.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 10.55 (0.0%) | 1811 (51.31%) | 139 | 7.68 | 0.17% | 1.09% | 5.42% |
| 2026-04-01 | 10.55 (0.48%) | 1196 (-60.59%) | 119 | 9.95 | 0.12% | 1.03% | 5.52% |
| 2026-03-31 | 10.5 (-0.94%) | 3037 (15.15%) | 493 | 16.23 | 0.29% | 1.04% | 5.63% |
| 2026-03-30 | 10.6 (-0.93%) | 2637 (1.12%) | 371 | 14.07 | 0.25% | 0.93% | 5.58% |
| 2026-03-27 | 10.7 (-0.93%) | 2608 (126.27%) | 267 | 10.24 | 0.25% | 1.06% | 5.44% |
| 2026-03-26 | 10.8 (-0.92%) | 1152 (-14.22%) | 313 | 27.17 | 0.11% | 1.01% | 5.41% |
| 2026-03-25 | 10.9 (0.93%) | 1343 (-27.45%) | 146 | 10.87 | 0.13% | 1.26% | 5.5% |
| 2026-03-24 | 10.8 (0.93%) | 1852 (-53.36%) | 146 | 7.88 | 0.18% | 1.33% | 5.58% |
| 2026-03-23 | 10.7 (-2.28%) | 3971 (88.94%) | 185 | 4.66 | 0.38% | 1.37% | 5.88% |
| 2026-03-20 | 10.95 (0.46%) | 2101 (-44.81%) | 546 | 25.99 | 0.2% | 1.16% | 5.67% |
| 2026-03-19 | 10.9 (-2.24%) | 3808 (83.77%) | 145 | 3.81 | 0.37% | 1.12% | 5.55% |
| 2026-03-18 | 11.15 (-1.33%) | 2072 (-7.37%) | 251 | 12.11 | 0.2% | 1.02% | 5.29% |
| 2026-03-17 | 11.3 (1.35%) | 2237 (25.73%) | 329 | 14.71 | 0.22% | 1.56% | 5.19% |
| 2026-03-16 | 11.15 (0.45%) | 1779 (2.22%) | 319 | 17.93 | 0.17% | 1.63% | 5.06% |
| 2026-03-13 | 11.1 (0.0%) | 1740 (-35.79%) | 180 | 10.34 | 0.17% | 1.78% | 4.95% |
| 2026-03-12 | 11.1 (0.0%) | 2711 (-64.6%) | 671 | 24.75 | 0.26% | 2.2% | 4.87% |
| 2026-03-11 | 11.1 (-2.63%) | 7657 (152.86%) | 1175 | 15.35 | 0.74% | 2.21% | 4.79% |
| 2026-03-10 | 11.4 (2.7%) | 3028 (-8.99%) | 639 | 21.1 | 0.29% | 1.7% | 4.22% |
| 2026-03-09 | 11.1 (-3.06%) | 3327 (-44.88%) | 670 | 20.14 | 0.32% | 1.65% | 4.02% |
| 2026-03-06 | 11.45 (3.62%) | 6037 (110.74%) | 1183 | 19.6 | 0.58% | 1.44% | 3.81% |
| 2026-03-05 | 11.05 (1.84%) | 2864 (22.9%) | 339 | 11.84 | 0.28% | 1.08% | 3.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 10.85 (-1.36%) | 2330 (-6.18%) | 355 | 15.24 | 0.23% | 1.0% | 3.22% |
| 2026-03-03 | 11.0 (0.0%) | 2484 (105.98%) | 552 | 22.22 | 0.24% | 0.99% | 3.12% |
| 2026-03-02 | 11.0 (0.0%) | 1206 (-48.21%) | 289 | 23.96 | 0.12% | 1.23% | 3.09% |
| 2026-02-26 | 11.0 (0.46%) | 2328 (14.07%) | 307 | 13.19 | 0.22% | 1.28% | 3.07% |
| 2026-02-25 | 10.95 (-1.35%) | 2041 (-6.77%) | 227 | 11.12 | 0.2% | 1.15% | 2.99% |
| 2026-02-24 | 11.1 (0.0%) | 2189 (-55.48%) | 308 | 14.07 | 0.21% | 1.05% | 2.95% |
| 2026-02-23 | 11.1 (2.78%) | 4918 (173.29%) | 982 | 19.97 | 0.48% | 0.95% | 2.95% |
| 2026-02-11 | 10.8 (0.93%) | 1799 (94.88%) | 218 | 12.12 | 0.17% | 0.55% | 2.58% |
| 2026-02-10 | 10.7 (0.47%) | 923 (-12.4%) | 102 | 11.05 | 0.09% | 0.44% | 2.49% |
| 2026-02-09 | 10.65 (0.0%) | 1054 (-4.58%) | 57 | 5.41 | 0.1% | 0.44% | 2.59% |
| 2026-02-06 | 10.65 (-1.39%) | 1104 (36.25%) | 164 | 14.86 | 0.11% | 0.52% | 2.59% |
| 2026-02-05 | 10.8 (0.47%) | 810 (20.42%) | 115 | 14.2 | 0.08% | 0.58% | 2.56% |
| 2026-02-04 | 10.75 (0.47%) | 673 (-29.93%) | 167 | 24.81 | 0.07% | 0.59% | 2.64% |
| 2026-02-03 | 10.7 (0.47%) | 961 (-48.72%) | 186 | 19.35 | 0.09% | 0.64% | 2.71% |
| 2026-02-02 | 10.65 (-0.93%) | 1874 (10.66%) | 421 | 22.47 | 0.18% | 0.68% | 2.86% |
| 2026-01-30 | 10.75 (-1.38%) | 1693 (78.23%) | 312 | 18.43 | 0.16% | 0.64% | 2.98% |
| 2026-01-29 | 10.9 (0.46%) | 950 (-17.18%) | 255 | 26.84 | 0.09% | 0.6% | 3.03% |
| 2026-01-28 | 10.85 (-0.91%) | 1147 (-18.63%) | 276 | 24.06 | 0.11% | 0.72% | 3.08% |
| 2026-01-27 | 10.95 (-0.45%) | 1409 (-1.01%) | 179 | 12.7 | 0.14% | 0.7% | 3.12% |
| 2026-01-26 | 11.0 (0.46%) | 1424 (7.15%) | 235 | 16.5 | 0.14% | 0.71% | 3.27% |
| 2026-01-23 | 10.95 (-0.9%) | 1329 (-37.45%) | 230 | 17.31 | 0.13% | 0.74% | 3.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 11.05 (0.91%) | 2124 (115.56%) | 174 | 8.19 | 0.21% | 0.82% | 3.78% |
| 2026-01-21 | 10.95 (0.0%) | 985 (-34.52%) | 147 | 14.92 | 0.1% | 0.72% | 3.65% |
| 2026-01-20 | 10.95 (-0.45%) | 1505 (-10.58%) | 293 | 19.47 | 0.15% | 0.71% | 3.68% |
| 2026-01-19 | 11.0 (1.38%) | 1683 (-23.22%) | 312 | 18.54 | 0.16% | 0.75% | 3.74% |
| 2026-01-16 | 10.85 (-1.81%) | 2192 (99.92%) | 252 | 11.5 | 0.21% | 0.68% | 3.66% |
| 2026-01-15 | 11.05 (0.45%) | 1096 (31.87%) | 101 | 9.22 | 0.11% | 0.56% | 3.51% |
| 2026-01-14 | 11.0 (0.46%) | 831 (-58.46%) | 60 | 7.22 | 0.08% | 0.61% | 3.5% |
| 2026-01-13 | 10.95 (0.92%) | 2002 (109.41%) | 365 | 18.23 | 0.19% | 0.66% | 3.49% |
| 2026-01-12 | 10.85 (0.46%) | 956 (7.88%) | 197 | 20.61 | 0.09% | 0.71% | 3.36% |
| 2026-01-09 | 10.8 (0.47%) | 886 (-44.43%) | 195 | 22.01 | 0.09% | 0.92% | 3.42% |
| 2026-01-08 | 10.75 (0.47%) | 1595 (12.82%) | 338 | 21.19 | 0.15% | 1.05% | 3.41% |
| 2026-01-07 | 10.7 (0.94%) | 1413 (-42.98%) | 164 | 11.61 | 0.14% | 1.03% | 3.32% |
| 2026-01-06 | 10.6 (-0.47%) | 2479 (-21.29%) | 221 | 8.91 | 0.24% | 1.05% | 3.29% |
| 2026-01-05 | 10.65 (-0.93%) | 3150 (43.52%) | 192 | 6.1 | 0.3% | 1.09% | 3.25% |
| 2026-01-02 | 10.75 (-1.38%) | 2194 (48.86%) | 213 | 9.71 | 0.21% | 1.13% | 2.99% |
| 2025-12-31 | 10.9 (-1.36%) | 1474 (-5.84%) | 204 | 13.84 | 0.14% | 1.36% | 2.83% |
| 2025-12-30 | 11.05 (0.0%) | 1565 (-46.82%) | 352 | 22.49 | 0.15% | 1.29% | 2.74% |
| 2025-12-29 | 11.05 (0.0%) | 2944 (-15.43%) | 388 | 13.18 | 0.28% | 1.27% | 2.69% |
| 2025-12-26 | 11.05 (-0.9%) | 3482 (-24.47%) | 669 | 19.21 | 0.34% | 1.18% | 2.47% |
| 2025-12-24 | 11.15 (3.72%) | 4610 (498.95%) | 1052 | 22.82 | 0.45% | 0.93% | 2.16% |
| 2025-12-23 | 10.75 (0.0%) | 769 (-40.88%) | 38 | 4.94 | 0.07% | 0.55% | 1.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 10.75 (0.0%) | 1301 (-37.73%) | 211 | 16.22 | 0.13% | 0.56% | 1.79% |
| 2025-12-19 | 10.75 (0.0%) | 2090 (159.11%) | 195 | 9.33 | 0.2% | 0.52% | 1.72% |
| 2025-12-18 | 10.75 (0.94%) | 806 (17.1%) | 105 | 13.03 | 0.08% | 0.38% | 1.6% |
| 2025-12-17 | 10.65 (0.0%) | 689 (-27.09%) | 148 | 21.48 | 0.07% | 0.44% | 1.59% |
| 2025-12-16 | 10.65 (-0.47%) | 945 (16.14%) | 210 | 22.22 | 0.09% | 0.45% | 1.69% |
| 2025-12-15 | 10.7 (0.47%) | 813 (28.98%) | 148 | 18.2 | 0.08% | 0.43% | 1.77% |
| 2025-12-12 | 10.65 (0.47%) | 630 (-58.23%) | 132 | 20.95 | 0.06% | 0.45% | 1.87% |
| 2025-12-11 | 10.6 (-0.93%) | 1510 (89.16%) | 87 | 5.76 | 0.15% | 0.59% | 1.91% |
| 2025-12-10 | 10.7 (-1.83%) | 798 (13.02%) | 80 | 10.03 | 0.08% | 0.5% | 1.92% |
| 2025-12-09 | 10.9 (-0.46%) | 706 (-32.61%) | 46 | 6.52 | 0.07% | 0.47% | 1.93% |
| 2025-12-08 | 10.95 (0.92%) | 1048 (-49.0%) | 97 | 9.26 | 0.1% | 0.46% | 1.96% |
| 2025-12-05 | 10.85 (0.93%) | 2055 (284.44%) | 401 | 19.51 | 0.2% | 0.45% | 1.97% |
| 2025-12-04 | 10.75 (0.94%) | 534 (-3.61%) | 20 | 3.75 | 0.05% | 0.32% | 1.85% |
| 2025-12-03 | 10.65 (0.0%) | 554 (4.16%) | 41 | 7.4 | 0.05% | 0.29% | 1.87% |
| 2025-12-02 | 10.65 (0.95%) | 532 (-47.58%) | 72 | 13.53 | 0.05% | 0.33% | 1.94% |
| 2025-12-01 | 10.55 (-1.4%) | 1015 (56.4%) | 65 | 6.4 | 0.1% | 0.34% | 2.07% |
| 2025-11-28 | 10.7 (0.0%) | 649 (124.32%) | 69 | 10.63 | 0.06% | 0.3% | 2.18% |
| 2025-11-27 | 10.7 (-0.47%) | 289 (-67.03%) | 24 | 8.3 | 0.03% | 0.32% | 2.42% |
| 2025-11-26 | 10.75 (1.42%) | 878 (31.62%) | 136 | 15.49 | 0.08% | 0.35% | 2.52% |
| 2025-11-25 | 10.6 (0.95%) | 667 (15.62%) | 31 | 4.65 | 0.06% | 0.44% | 2.54% |
| 2025-11-24 | 10.5 (0.48%) | 577 (-32.86%) | 95 | 16.46 | 0.06% | 0.54% | 2.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 10.45 (-1.42%) | 859 (29.68%) | 107 | 12.46 | 0.08% | 0.67% | 2.63% |
| 2025-11-20 | 10.6 (1.44%) | 662 (-62.91%) | 80 | 12.08 | 0.06% | 0.69% | 2.61% |
| 2025-11-19 | 10.45 (-0.95%) | 1787 (2.67%) | 109 | 6.1 | 0.17% | 0.77% | 2.62% |
| 2025-11-18 | 10.55 (-1.4%) | 1740 (-7.11%) | 140 | 8.05 | 0.17% | 0.69% | 2.54% |
| 2025-11-17 | 10.7 (-1.83%) | 1873 (77.48%) | 259 | 13.83 | 0.18% | 0.62% | 2.51% |
| 2025-11-14 | 10.9 (-1.36%) | 1055 (-31.63%) | 145 | 13.74 | 0.1% | 0.55% | 2.4% |
| 2025-11-13 | 11.05 (0.91%) | 1544 (63.57%) | 383 | 24.81 | 0.15% | 0.53% | 2.4% |
| 2025-11-12 | 10.95 (1.39%) | 944 (-6.49%) | 182 | 19.28 | 0.09% | 0.45% | 2.4% |
| 2025-11-11 | 10.8 (-0.46%) | 1009 (-13.88%) | 115 | 11.4 | 0.1% | 0.49% | 2.48% |
| 2025-11-10 | 10.85 (0.0%) | 1172 (52.04%) | 207 | 17.66 | 0.11% | 0.56% | 2.51% |
| 2025-11-07 | 10.85 (0.0%) | 771 (2.96%) | 130 | 16.86 | 0.07% | 0.66% | 2.52% |
| 2025-11-06 | 10.85 (1.88%) | 748 (-44.23%) | 101 | 13.5 | 0.07% | 0.89% | 2.51% |
| 2025-11-05 | 10.65 (0.0%) | 1342 (-25.86%) | 318 | 23.7 | 0.13% | 0.94% | 2.54% |
| 2025-11-04 | 10.65 (-0.47%) | 1811 (-16.63%) | 431 | 23.8 | 0.18% | 0.93% | 2.63% |
| 2025-11-03 | 10.7 (-2.73%) | 2172 (-31.23%) | 252 | 11.6 | 0.21% | 0.85% | 2.53% |
| 2025-10-31 | 11.0 (2.8%) | 3159 (151.69%) | 688 | 21.78 | 0.31% | 0.75% | 2.44% |
| 2025-10-30 | 10.7 (0.94%) | 1255 (6.3%) | 187 | 14.9 | 0.12% | 0.51% | 2.25% |
| 2025-10-29 | 10.6 (0.0%) | 1180 (13.07%) | 285 | 24.15 | 0.11% | 0.45% | 2.2% |
| 2025-10-28 | 10.6 (-0.47%) | 1044 (-4.78%) | 48 | 4.6 | 0.1% | 0.43% | 2.14% |
| 2025-10-27 | 10.65 (-0.47%) | 1096 (65.87%) | 103 | 9.4 | 0.11% | 0.48% | 2.11% |
| 2025-10-23 | 10.7 (0.0%) | 661 (-7.86%) | 65 | 9.83 | 0.06% | 0.44% | 2.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 10.7 (0.47%) | 717 (-26.03%) | 130 | 18.13 | 0.07% | 0.47% | 2.16% |
| 2025-10-21 | 10.65 (0.95%) | 970 (-35.03%) | 146 | 15.05 | 0.09% | 0.55% | 2.35% |
| 2025-10-20 | 10.55 (0.0%) | 1493 (106.01%) | 169 | 11.32 | 0.14% | 0.63% | 2.39% |
| 2025-10-17 | 10.55 (-0.47%) | 724 (-27.65%) | 142 | 19.61 | 0.07% | 0.62% | 2.35% |
| 2025-10-16 | 10.6 (0.47%) | 1001 (-34.54%) | 260 | 25.97 | 0.1% | 0.67% | 2.4% |
| 2025-10-15 | 10.55 (-0.47%) | 1530 (-14.06%) | 113 | 7.39 | 0.15% | 0.64% | 2.38% |
| 2025-10-14 | 10.6 (-2.3%) | 1780 (33.42%) | 152 | 8.54 | 0.17% | 0.59% | 2.33% |
| 2025-10-13 | 10.85 (-0.46%) | 1334 (6.43%) | 261 | 19.57 | 0.13% | 0.64% | 2.23% |
| 2025-10-09 | 10.9 (0.0%) | 1254 (80.02%) | 217 | 17.3 | 0.12% | 0.58% | 2.25% |
| 2025-10-08 | 10.9 (0.46%) | 696 (-33.32%) | 134 | 19.25 | 0.07% | 0.59% | 2.22% |
| 2025-10-07 | 10.85 (0.0%) | 1044 (-54.13%) | 94 | 9.0 | 0.1% | 0.64% | 2.27% |
| 2025-10-03 | 10.85 (-1.36%) | 2277 (197.86%) | 211 | 9.27 | 0.22% | 0.6% | 2.39% |
| 2025-10-02 | 11.0 (-0.45%) | 764 (-39.92%) | 68 | 8.9 | 0.07% | 0.44% | 2.61% |
| 2025-10-01 | 11.05 (-0.45%) | 1272 (4.08%) | 138 | 10.85 | 0.12% | 0.43% | 2.62% |
| 2025-09-30 | 11.1 (0.45%) | 1222 (83.74%) | 116 | 9.49 | 0.12% | 0.44% | 2.59% |
| 2025-09-26 | 11.05 (-0.9%) | 665 (3.63%) | 57 | 8.57 | 0.06% | 0.42% | 2.71% |
| 2025-09-25 | 11.15 (0.0%) | 642 (0.55%) | 95 | 14.8 | 0.06% | 0.61% | 2.75% |
| 2025-09-24 | 11.15 (0.0%) | 638 (-55.27%) | 187 | 29.31 | 0.06% | 0.68% | 2.82% |
| 2025-09-23 | 11.15 (0.45%) | 1428 (53.33%) | 244 | 17.09 | 0.14% | 0.72% | 2.9% |
| 2025-09-22 | 11.1 (0.91%) | 931 (-64.79%) | 137 | 14.72 | 0.09% | 0.7% | 2.93% |
| 2025-09-19 | 11.0 (-2.22%) | 2645 (95.61%) | 292 | 11.04 | 0.26% | 0.69% | 2.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 11.25 (-0.44%) | 1352 (27.07%) | 181 | 13.39 | 0.13% | 0.53% | 2.8% |
| 2025-09-17 | 11.3 (-0.88%) | 1064 (-17.45%) | 235 | 22.09 | 0.1% | 0.47% | 2.77% |
| 2025-09-16 | 11.4 (0.44%) | 1289 (60.78%) | 338 | 26.22 | 0.12% | 0.52% | 2.86% |
| 2025-09-15 | 11.35 (-0.44%) | 801 (-19.19%) | 155 | 19.35 | 0.08% | 0.49% | 2.85% |
| 2025-09-12 | 11.4 (1.79%) | 992 (30.48%) | 202 | 20.36 | 0.1% | 0.52% | 2.93% |
| 2025-09-11 | 11.2 (-0.44%) | 760 (-49.4%) | 67 | 8.82 | 0.07% | 0.65% | 3.0% |
| 2025-09-10 | 11.25 (0.45%) | 1502 (56.07%) | 312 | 20.77 | 0.15% | 1.02% | 3.21% |
| 2025-09-09 | 11.2 (0.0%) | 962 (-19.49%) | 124 | 12.89 | 0.09% | 0.95% | 3.34% |
| 2025-09-08 | 11.2 (-0.88%) | 1196 (-49.22%) | 164 | 13.71 | 0.12% | 0.96% | 3.49% |
| 2025-09-05 | 11.3 (-1.74%) | 2355 (-48.23%) | 704 | 29.89 | 0.23% | 1.08% | 3.53% |
| 2025-09-04 | 11.5 (4.55%) | 4549 (471.73%) | 1215 | 26.71 | 0.44% | 0.96% | 3.43% |
| 2025-09-03 | 11.0 (1.38%) | 795 (-21.72%) | 267 | 33.58 | 0.08% | 0.64% | 3.19% |
| 2025-09-02 | 10.85 (-0.46%) | 1016 (-59.27%) | 204 | 20.08 | 0.1% | 0.71% | 3.23% |
| 2025-09-01 | 10.9 (-1.8%) | 2495 (135.57%) | 429 | 17.19 | 0.24% | 0.78% | 3.24% |
| 2025-08-29 | 11.1 (-0.45%) | 1059 (-19.04%) | 90 | 8.5 | 0.1% | 0.65% | 3.05% |
| 2025-08-28 | 11.15 (0.45%) | 1308 (-13.29%) | 202 | 15.44 | 0.13% | 0.65% | 3.02% |
| 2025-08-27 | 11.1 (0.0%) | 1509 (-12.28%) | 359 | 23.79 | 0.15% | 0.63% | 3.0% |
| 2025-08-26 | 11.1 (-0.89%) | 1720 (59.42%) | 150 | 8.72 | 0.17% | 0.68% | 2.94% |
| 2025-08-25 | 11.2 (-0.44%) | 1079 (-4.49%) | 215 | 19.93 | 0.1% | 0.62% | 2.9% |
| 2025-08-22 | 11.25 (0.0%) | 1129 (4.03%) | 193 | 17.09 | 0.11% | 0.68% | 2.89% |
| 2025-08-21 | 11.25 (0.45%) | 1086 (-46.6%) | 225 | 20.72 | 0.1% | 0.73% | 2.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 11.2 (-1.32%) | 2034 (83.98%) | 419 | 20.6 | 0.2% | 0.92% | 2.89% |
| 2025-08-19 | 11.35 (-0.87%) | 1105 (-32.86%) | 285 | 25.79 | 0.11% | 0.99% | 2.85% |
| 2025-08-18 | 11.45 (-0.43%) | 1646 (-3.25%) | 347 | 21.08 | 0.16% | 1.13% | 3.05% |
| 2025-08-15 | 11.5 (1.32%) | 1702 (-43.54%) | 381 | 22.39 | 0.16% | 1.12% | 3.08% |
| 2025-08-14 | 11.35 (1.34%) | 3015 (6.65%) | 301 | 9.98 | 0.29% | 1.09% | 3.15% |
| 2025-08-13 | 11.2 (0.0%) | 2826 (15.0%) | 763 | 27.0 | 0.27% | 1.0% | 3.08% |
| 2025-08-12 | 11.2 (-0.44%) | 2458 (52.15%) | 260 | 10.58 | 0.24% | 0.84% | 3.05% |
| 2025-08-11 | 11.25 (0.0%) | 1615 (22.38%) | 241 | 14.92 | 0.16% | 0.71% | 3.31% |
| 2025-08-08 | 11.25 (0.0%) | 1320 (-38.22%) | 199 | 15.08 | 0.13% | 0.61% | 3.32% |
| 2025-08-07 | 11.25 (-0.88%) | 2136 (80.47%) | 232 | 10.86 | 0.21% | 0.55% | 3.41% |
| 2025-08-06 | 11.35 (0.0%) | 1184 (11.15%) | 227 | 19.17 | 0.11% | 0.46% | 3.33% |
| 2025-08-05 | 11.35 (0.0%) | 1065 (76.05%) | 325 | 30.52 | 0.1% | 0.43% | 3.34% |
| 2025-08-04 | 11.35 (0.0%) | 605 (-18.23%) | 159 | 26.28 | 0.06% | 0.44% | 3.42% |
| 2025-08-01 | 11.35 (0.44%) | 739 (-33.67%) | 218 | 29.5 | 0.07% | 0.48% | 3.44% |
| 2025-07-31 | 11.3 (-2.16%) | 1115 (27.28%) | 180 | 16.14 | 0.11% | 0.51% | 3.51% |
| 2025-07-30 | 11.55 (1.76%) | 876 (-29.1%) | 266 | 30.37 | 0.08% | 0.52% | 3.56% |
| 2025-07-29 | 11.35 (-1.3%) | 1236 (24.05%) | 237 | 19.17 | 0.12% | 0.59% | 3.57% |
| 2025-07-28 | 11.5 (-1.29%) | 996 (-5.38%) | 165 | 16.57 | 0.1% | 0.77% | 3.62% |
| 2025-07-25 | 11.65 (1.3%) | 1053 (-12.5%) | 231 | 21.94 | 0.1% | 0.87% | 3.64% |
| 2025-07-24 | 11.5 (-0.86%) | 1203 (-24.57%) | 353 | 29.34 | 0.12% | 1.0% | 3.67% |
| 2025-07-23 | 11.6 (4.04%) | 1595 (-49.19%) | 556 | 34.86 | 0.15% | 1.11% | 3.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 11.15 (-2.19%) | 3140 (56.9%) | 970 | 30.89 | 0.3% | 1.2% | 3.62% |
| 2025-07-21 | 11.4 (-0.87%) | 2001 (-16.1%) | 483 | 24.14 | 0.19% | 1.39% | 3.43% |
| 2025-07-18 | 11.5 (-0.86%) | 2385 (1.64%) | 680 | 28.51 | 0.23% | 1.36% | 3.36% |
| 2025-07-17 | 11.6 (0.43%) | 2347 (-7.32%) | 456 | 19.43 | 0.23% | 1.34% | 3.45% |
| 2025-07-16 | 11.55 (1.32%) | 2532 (-50.3%) | 346 | 13.67 | 0.24% | 1.25% | 3.51% |
| 2025-07-15 | 11.4 (-7.32%) | 5095 (191.28%) | 487 | 9.56 | 0.49% | 1.12% | 3.35% |
| 2025-07-14 | 12.3 (0.0%) | 1749 (-20.25%) | 160 | 9.15 | 0.17% | 0.82% | 2.96% |
| 2025-07-11 | 12.3 (0.41%) | 2193 (61.14%) | 284 | 12.95 | 0.21% | 0.73% | 2.9% |
| 2025-07-10 | 12.25 (0.41%) | 1361 (9.28%) | 192 | 14.11 | 0.13% | 0.66% | 2.93% |
| 2025-07-09 | 12.2 (-0.41%) | 1245 (-35.1%) | 188 | 15.1 | 0.12% | 0.69% | 2.9% |
| 2025-07-08 | 12.25 (-1.21%) | 1919 (129.8%) | 300 | 15.63 | 0.19% | 0.66% | 3.14% |
| 2025-07-07 | 12.4 (-1.2%) | 835 (-42.87%) | 153 | 18.32 | 0.08% | 0.64% | 3.16% |
| 2025-07-04 | 12.55 (-0.4%) | 1462 (-11.88%) | 349 | 23.87 | 0.14% | 0.68% | 3.39% |
| 2025-07-03 | 12.6 (1.2%) | 1659 (75.04%) | 400 | 24.11 | 0.16% | 0.67% | 3.43% |
| 2025-07-02 | 12.45 (0.4%) | 947 (-46.4%) | 305 | 32.21 | 0.09% | 0.64% | 3.46% |
| 2025-07-01 | 12.4 (1.64%) | 1768 (50.15%) | 283 | 16.01 | 0.17% | 0.64% | 3.52% |
| 2025-06-30 | 12.2 (-1.21%) | 1177 (-16.21%) | 171 | 14.53 | 0.11% | 0.57% | 3.49% |
| 2025-06-27 | 12.35 (0.41%) | 1405 (10.35%) | 323 | 22.99 | 0.14% | 0.59% | 3.52% |
| 2025-06-26 | 12.3 (0.82%) | 1273 (26.63%) | 254 | 19.95 | 0.12% | 0.77% | 3.6% |
| 2025-06-25 | 12.2 (0.0%) | 1005 (-7.42%) | 125 | 12.44 | 0.1% | 0.93% | 3.73% |
| 2025-06-24 | 12.2 (0.41%) | 1086 (-19.35%) | 127 | 11.69 | 0.1% | 0.93% | 4.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 12.15 (-0.41%) | 1347 (-58.86%) | 286 | 21.23 | 0.13% | 0.92% | 4.19% |
| 2025-06-20 | 12.2 (-1.61%) | 3274 (10.89%) | 968 | 29.57 | 0.32% | 0.9% | 4.28% |
| 2025-06-19 | 12.4 (-2.36%) | 2953 (211.13%) | 516 | 17.47 | 0.29% | 0.83% | 4.12% |
| 2025-06-18 | 12.7 (0.4%) | 949 (-6.54%) | 263 | 27.71 | 0.09% | 0.64% | 4.04% |
| 2025-06-17 | 12.65 (0.0%) | 1015 (-10.61%) | 304 | 29.95 | 0.1% | 0.91% | 4.22% |
| 2025-06-16 | 12.65 (-0.39%) | 1136 (-54.44%) | 226 | 19.89 | 0.11% | 1.02% | 4.58% |
| 2025-06-13 | 12.7 (-1.55%) | 2493 (142.57%) | 440 | 17.65 | 0.24% | 1.22% | 5.36% |
| 2025-06-12 | 12.9 (-0.39%) | 1028 (-72.55%) | 315 | 30.64 | 0.1% | 1.16% | 6.0% |
| 2025-06-11 | 12.95 (0.39%) | 3745 (76.92%) | 1257 | 33.56 | 0.36% | 1.25% | 7.0% |
| 2025-06-10 | 12.9 (-1.53%) | 2117 (-33.72%) | 249 | 11.76 | 0.2% | 1.04% | 7.56% |
| 2025-06-09 | 13.1 (0.0%) | 3194 (64.83%) | 458 | 14.34 | 0.31% | 0.98% | 9.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 10.3 (4.46%) | 13668 (0.71%) | 2469 | 18.06 |
| 2026-05-29 | 9.86 (-1.4%) | 13572 (52.54%) | 2263 | 16.67 |
| 2026-05-22 | 10.0 (0.5%) | 8897 (-37.81%) | 1319 | 14.83 |
| 2026-05-15 | 9.95 (-3.4%) | 14306 (47.31%) | 1531 | 10.7 |
| 2026-05-08 | 10.3 (-0.48%) | 9711 (1.27%) | 1129 | 11.63 |
| 2026-04-30 | 10.35 (-0.96%) | 9589 (-26.45%) | 1465 | 15.28 |
| 2026-04-24 | 10.45 (-3.69%) | 13038 (34.12%) | 1527 | 11.71 |
| 2026-04-17 | 10.85 (1.88%) | 9721 (71.56%) | 1307 | 13.45 |
| 2026-04-10 | 10.65 (0.95%) | 5666 (-34.74%) | 473 | 8.35 |
| 2026-04-02 | 10.55 (-1.4%) | 8682 (-20.55%) | 1122 | 12.92 |
| 2026-03-27 | 10.7 (-2.28%) | 10928 (-8.93%) | 1057 | 9.67 |
| 2026-03-20 | 10.95 (-1.35%) | 12000 (-35.01%) | 1590 | 13.25 |
| 2026-03-13 | 11.1 (-3.06%) | 18466 (23.74%) | 3335 | 18.06 |
| 2026-03-06 | 11.45 (4.09%) | 14923 (30.01%) | 2718 | 18.21 |
| 2026-02-26 | 11.0 (1.85%) | 11478 (203.87%) | 1824 | 15.89 |
| 2026-02-11 | 10.8 (1.41%) | 3777 (-30.36%) | 377 | 9.98 |
| 2026-02-06 | 10.65 (-0.93%) | 5424 (-18.12%) | 1053 | 19.41 |
| 2026-01-30 | 10.75 (-1.83%) | 6625 (-13.16%) | 1257 | 18.97 |
| 2026-01-23 | 10.95 (0.92%) | 7628 (7.76%) | 1156 | 15.15 |
| 2026-01-16 | 10.85 (0.46%) | 7079 (-25.67%) | 975 | 13.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 10.8 (0.47%) | 9525 (333.94%) | 1110 | 11.65 |
| 2026-01-02 | 10.75 (-2.71%) | 2194 (-78.41%) | 213 | 9.71 |
| 2025-12-26 | 11.05 (2.79%) | 10164 (90.16%) | 1970 | 19.38 |
| 2025-12-19 | 10.75 (0.94%) | 5345 (13.88%) | 806 | 15.08 |
| 2025-12-12 | 10.65 (-1.84%) | 4693 (0.01%) | 442 | 9.42 |
| 2025-12-05 | 10.85 (1.4%) | 4693 (53.28%) | 599 | 12.76 |
| 2025-11-28 | 10.7 (2.39%) | 3061 (-55.78%) | 355 | 11.6 |
| 2025-11-21 | 10.45 (-4.13%) | 6924 (20.92%) | 695 | 10.04 |
| 2025-11-14 | 10.9 (0.46%) | 5726 (-16.37%) | 1032 | 18.02 |
| 2025-11-07 | 10.85 (-1.36%) | 6847 (-11.49%) | 1232 | 17.99 |
| 2025-10-31 | 11.0 (2.8%) | 7736 (101.37%) | 1311 | 16.95 |
| 2025-10-23 | 10.7 (1.42%) | 3841 (-39.71%) | 510 | 13.28 |
| 2025-10-17 | 10.55 (-3.21%) | 6372 (112.73%) | 928 | 14.56 |
| 2025-10-09 | 10.9 (0.46%) | 2995 (-45.91%) | 445 | 14.86 |
| 2025-10-03 | 10.85 (-1.81%) | 5538 (28.61%) | 533 | 9.62 |
| 2025-09-26 | 11.05 (0.45%) | 4306 (-39.8%) | 720 | 16.72 |
| 2025-09-19 | 11.0 (-3.51%) | 7153 (32.11%) | 1201 | 16.79 |
| 2025-09-12 | 11.4 (0.88%) | 5414 (-51.71%) | 869 | 16.05 |
| 2025-09-05 | 11.3 (1.8%) | 11213 (67.95%) | 2819 | 25.14 |
| 2025-08-29 | 11.1 (-1.33%) | 6676 (-4.65%) | 1016 | 15.22 |
| 2025-08-22 | 11.25 (-2.17%) | 7002 (-39.73%) | 1469 | 20.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 11.5 (2.22%) | 11617 (84.08%) | 1946 | 16.75 |
| 2025-08-08 | 11.25 (-0.88%) | 6311 (27.12%) | 1142 | 18.1 |
| 2025-08-01 | 11.35 (-2.58%) | 4965 (-44.8%) | 1066 | 21.47 |
| 2025-07-25 | 11.65 (1.3%) | 8995 (-36.25%) | 2593 | 28.83 |
| 2025-07-18 | 11.5 (-6.5%) | 14109 (86.76%) | 2129 | 15.09 |
| 2025-07-11 | 12.3 (-1.99%) | 7554 (7.69%) | 1117 | 14.79 |
| 2025-07-04 | 12.55 (1.62%) | 7015 (14.65%) | 1508 | 21.5 |
| 2025-06-27 | 12.35 (1.23%) | 6119 (-34.41%) | 1115 | 18.22 |
| 2025-06-20 | 12.2 (-3.94%) | 9329 (-25.83%) | 2277 | 24.41 |
| 2025-06-13 | 12.7 (-3.05%) | 12578 (48.76%) | 2719 | 21.62 |
| 2025-06-06 | 13.1 (-3.68%) | 8455 (-27.64%) | 2324 | 27.49 |
| 2025-05-29 | 13.6 (-2.86%) | 11684 (-13.97%) | 2808 | 24.03 |
| 2025-05-23 | 14.0 (2.19%) | 13581 (-73.25%) | 3119 | 22.97 |
| 2025-05-16 | 13.7 (1.86%) | 50776 (93.76%) | 15571 | 30.67 |
| 2025-05-09 | 13.45 (2.28%) | 26206 (81.7%) | 8743 | 33.36 |
| 2025-05-02 | 13.15 (3.14%) | 14422 (-42.22%) | 3242 | 22.48 |
| 2025-04-25 | 12.75 (0.39%) | 24961 (0.92%) | 9031 | 36.18 |
| 2025-04-18 | 12.7 (4.96%) | 24734 (-48.09%) | 7799 | 31.53 |
| 2025-04-11 | 12.1 (-12.64%) | 47647 (89.49%) | 15045 | 31.58 |
| 2025-04-02 | 13.85 (0.0%) | 25145 (-57.25%) | 7549 | 30.02 |
| 2025-03-28 | 13.85 (1.09%) | 58825 (-10.32%) | 21087 | 35.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 13.7 (9.6%) | 65594 (12.12%) | 12845 | 19.58 |
| 2025-03-14 | 12.5 (7.76%) | 58505 (217.78%) | 17950 | 30.68 |
| 2025-03-07 | 11.6 (3.57%) | 18410 (124.67%) | 4398 | 23.89 |
| 2025-02-27 | 11.2 (0.45%) | 8194 (-11.31%) | 1749 | 21.34 |
| 2025-02-21 | 11.15 (0.9%) | 9239 (-15.24%) | 1499 | 16.22 |
| 2025-02-14 | 11.05 (1.38%) | 10900 (17.39%) | 1394 | 12.79 |
| 2025-02-07 | 10.9 (3.81%) | 9285 (296.11%) | 888 | 9.56 |
| 2025-01-22 | 10.5 (0.48%) | 2344 (-65.57%) | 453 | 19.33 |
| 2025-01-17 | 10.45 (-1.88%) | 6809 (-14.88%) | 1715 | 25.19 |
| 2025-01-10 | 10.65 (-2.74%) | 7999 (-12.88%) | 1233 | 15.41 |
| 2025-01-03 | 10.95 (1.39%) | 9181 (161.89%) | 1817 | 19.79 |
| 2024-12-31 | 10.8 (-0.92%) | 3505 (-70.62%) | 926 | 26.42 |
| 2024-12-27 | 10.9 (3.32%) | 11931 (-16.66%) | 2591 | 21.72 |
| 2024-12-20 | 10.55 (-4.52%) | 14316 (-68.99%) | 3618 | 25.27 |
| 2024-12-13 | 11.05 (6.25%) | 46159 (438.06%) | 16082 | 34.84 |
| 2024-12-06 | 10.4 (-1.89%) | 8579 (-75.4%) | 1860 | 21.68 |
| 2024-11-29 | 10.6 (6.21%) | 34875 (415.78%) | 8921 | 25.58 |
| 2024-11-22 | 9.98 (4.94%) | 6761 (-5.64%) | 1110 | 16.42 |
| 2024-11-15 | 9.51 (-2.76%) | 7165 (125.59%) | 1211 | 16.9 |
| 2024-11-08 | 9.78 (0.0%) | 3176 (-27.56%) | 590 | 18.58 |
| 2024-11-01 | 9.78 (0.0%) | 4384 (-31.31%) | 745 | 16.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 9.78 (-2.1%) | 6383 (64.68%) | 835 | 13.08 |
| 2024-10-18 | 9.99 (0.0%) | 3876 (-34.01%) | 734 | 18.94 |
| 2024-10-11 | 9.99 (-1.58%) | 5874 (108.41%) | 823 | 14.01 |
| 2024-10-04 | 10.15 (-2.4%) | 2818 (-72.19%) | 441 | 15.65 |
| 2024-09-27 | 10.4 (2.97%) | 10136 (10.93%) | 2347 | 23.16 |
| 2024-09-20 | 10.1 (-1.46%) | 9137 (66.46%) | 1888 | 20.66 |
| 2024-09-13 | 10.25 (0.49%) | 5489 (-48.84%) | 1103 | 20.09 |
| 2024-09-06 | 10.2 (-5.12%) | 10729 (50.87%) | 1831 | 17.07 |
| 2024-08-30 | 10.75 (3.37%) | 7111 (-40.91%) | 1841 | 25.89 |
| 2024-08-23 | 10.4 (-2.8%) | 12035 (7.66%) | 2987 | 24.82 |
| 2024-08-16 | 10.7 (3.38%) | 11179 (-56.79%) | 1873 | 16.75 |
| 2024-08-09 | 10.35 (-9.61%) | 25871 (-28.83%) | 8547 | 33.04 |
| 2024-08-02 | 11.45 (0.0%) | 36349 (36.49%) | 12373 | 34.04 |
| 2024-07-26 | 11.45 (0.0%) | 26632 (-37.43%) | 9534 | 35.8 |
| 2024-07-19 | 11.45 (6.02%) | 42561 (214.98%) | 17622 | 41.4 |
| 2024-07-12 | 10.8 (0.47%) | 13512 (54.87%) | 2977 | 22.03 |
| 2024-07-05 | 10.75 (1.9%) | 8724 (-40.34%) | 1575 | 18.05 |
| 2024-06-28 | 10.55 (-4.09%) | 14624 (-18.02%) | 3402 | 23.26 |
| 2024-06-21 | 11.0 (-1.35%) | 17839 (25.91%) | 3939 | 22.08 |
| 2024-06-14 | 11.15 (-3.46%) | 14168 (-65.68%) | 3256 | 22.98 |
| 2024-06-07 | 11.55 (6.94%) | 41284 (173.74%) | 13347 | 32.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 10.8 (3.35%) | 15081 (-32.44%) | 4178 | 27.7 |
| 2024-05-24 | 10.45 (-4.57%) | 22325 (-17.71%) | 6228 | 27.9 |
| 2024-05-17 | 10.95 (-2.67%) | 27130 (-45.35%) | 7309 | 26.94 |
| 2024-05-10 | 11.25 (-10.36%) | 49648 (-38.66%) | 16684 | 33.6 |
| 2024-05-03 | 12.55 (7.26%) | 80943 (-44.93%) | 31580 | 39.02 |
| 2024-04-26 | 11.7 (-3.31%) | 146972 (74.63%) | 75808 | 51.58 |
| 2024-04-19 | 12.1 (12.56%) | 84163 (223.26%) | 30370 | 36.08 |
| 2024-04-12 | 10.75 (6.97%) | 26035 (80.26%) | 5264 | 20.22 |
| 2024-04-03 | 10.05 (2.03%) | 14443 (-8.53%) | 2859 | 19.8 |
| 2024-03-29 | 9.85 (3.47%) | 15790 (71.41%) | 1593 | 10.09 |
| 2024-03-22 | 9.52 (0.11%) | 9212 (-39.68%) | 1290 | 14.0 |
| 2024-03-15 | 9.51 (4.62%) | 15273 (-11.71%) | 2012 | 13.17 |
| 2024-03-08 | 9.09 (-2.26%) | 17298 (80.89%) | 1843 | 10.65 |
| 2024-03-01 | 9.3 (-3.33%) | 9563 (-20.02%) | 1296 | 13.55 |
| 2024-02-23 | 9.62 (4.11%) | 11957 (544.2%) | 1897 | 15.87 |
| 2024-02-16 | 9.24 (-0.11%) | 1856 (150.32%) | 296 | 15.95 |
| 2024-02-05 | 9.25 (-1.39%) | 741 (-74.69%) | 56 | 7.56 |
| 2024-02-02 | 9.38 (-3.0%) | 2929 (57.39%) | 178 | 6.08 |
| 2024-01-26 | 9.67 (0.62%) | 1861 (-53.15%) | 108 | 5.8 |
| 2024-01-19 | 9.61 (-1.03%) | 3973 (7.36%) | 323 | 8.13 |
| 2024-01-12 | 9.71 (0.1%) | 3701 (80.97%) | 248 | 6.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 9.7 (-1.12%) | 2045 (-49.33%) | 90 | 4.4 |
| 2023-12-29 | 9.81 (-1.41%) | 4036 (-29.76%) | 165 | 4.09 |
| 2023-12-22 | 9.95 (-1.97%) | 5745 (-51.58%) | 704 | 12.25 |
| 2023-12-15 | 10.15 (3.57%) | 11867 (185.64%) | 1292 | 10.89 |
| 2023-12-08 | 9.8 (1.34%) | 4154 (-5.64%) | 147 | 3.54 |
| 2023-12-01 | 9.67 (-0.82%) | 4403 (-64.99%) | 231 | 5.25 |
| 2023-11-24 | 9.75 (5.41%) | 12577 (206.44%) | 1429 | 11.36 |
| 2023-11-17 | 9.25 (2.78%) | 4104 (69.01%) | 97 | 2.36 |
| 2023-11-10 | 9.0 (0.56%) | 2428 (53.14%) | 91 | 3.75 |
| 2023-11-03 | 8.95 (1.82%) | 1585 (63.26%) | 38 | 2.4 |
| 2023-10-27 | 8.79 (1.97%) | 971 (-14.05%) | 56 | 5.77 |
| 2023-10-20 | 8.62 (-1.6%) | 1130 (47.25%) | 57 | 5.04 |
| 2023-10-13 | 8.76 (1.04%) | 767 (-40.46%) | 18 | 2.35 |
| 2023-10-06 | 8.67 (0.7%) | 1288 (-20.64%) | 31 | 2.41 |
| 2023-09-28 | 8.61 (-0.46%) | 1624 (-15.21%) | 27 | 1.66 |
| 2023-09-22 | 8.65 (-1.14%) | 1915 (21.56%) | 17 | 0.89 |
| 2023-09-15 | 8.75 (-0.46%) | 1575 (33.9%) | 29 | 1.84 |
| 2023-09-08 | 8.79 (-1.57%) | 1176 (-38.85%) | 35 | 2.98 |
| 2023-09-01 | 8.93 (1.94%) | 1924 (-6.56%) | 107 | 5.56 |
| 2023-08-25 | 8.76 (0.46%) | 2059 (-52.49%) | 97 | 4.71 |
| 2023-08-18 | 8.72 (-3.0%) | 4333 (116.28%) | 407 | 9.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 8.99 (-0.77%) | 2003 (-15.28%) | 97 | 4.84 |
| 2023-08-04 | 9.06 (0.0%) | 2365 (-16.37%) | 152 | 6.43 |
| 2023-07-28 | 9.06 (0.67%) | 2828 (-8.5%) | 77 | 2.72 |
| 2023-07-21 | 9.0 (-1.1%) | 3090 (-8.89%) | 195 | 6.31 |
| 2023-07-14 | 9.1 (1.22%) | 3392 (-27.2%) | 164 | 4.83 |
| 2023-07-07 | 8.99 (-0.88%) | 4659 (18.67%) | 110 | 2.36 |
| 2023-06-30 | 9.07 (-0.44%) | 3926 (18.78%) | 149 | 3.8 |
| 2023-06-21 | 9.11 (-0.11%) | 3305 (-33.51%) | 120 | 3.63 |
| 2023-06-16 | 9.12 (-1.51%) | 4971 (51.1%) | 210 | 4.22 |
| 2023-06-09 | 9.26 (0.65%) | 3290 (-24.36%) | 169 | 5.14 |
| 2023-06-02 | 9.2 (-0.11%) | 4349 (26.56%) | 239 | 5.5 |
| 2023-05-26 | 9.21 (0.11%) | 3436 (-16.5%) | 195 | 5.68 |
| 2023-05-19 | 9.2 (-1.08%) | 4115 (61.93%) | 228 | 5.54 |
| 2023-05-12 | 9.3 (-0.53%) | 2541 (-1.02%) | 148 | 5.82 |
| 2023-05-05 | 9.35 (1.63%) | 2567 (-12.87%) | 248 | 9.66 |
| 2023-04-28 | 9.2 (0.77%) | 2947 (-23.9%) | 0 | 0.0 |
| 2023-04-21 | 9.13 (-2.67%) | 3873 (-70.75%) | 0 | 0.0 |
| 2023-04-14 | 9.38 (3.3%) | 13240 (494.9%) | 0 | 0.0 |
| 2023-04-07 | 9.08 (-0.33%) | 2225 (46.17%) | 0 | 0.0 |
| 2023-03-31 | 9.11 (-0.76%) | 1522 (-41.56%) | 65 | 4.27 |
| 2023-03-24 | 9.18 (-1.5%) | 2605 (-30.61%) | 89 | 3.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 9.32 (1.08%) | 3755 (14.99%) | 198 | 5.27 |
| 2023-03-10 | 9.22 (-1.81%) | 3265 (15.36%) | 332 | 10.17 |
| 2023-03-03 | 9.39 (-2.29%) | 2830 (-69.91%) | 133 | 4.7 |
| 2023-02-24 | 9.61 (4.34%) | 9407 (126.22%) | 1893 | 20.12 |
| 2023-02-17 | 9.21 (2.11%) | 4158 (-27.09%) | 294 | 7.07 |
| 2023-02-10 | 9.02 (-0.44%) | 5703 (190.77%) | 69 | 1.21 |
| 2023-02-03 | 9.06 (0.44%) | 1961 (325.01%) | 118 | 6.02 |
| 2023-01-17 | 9.02 (-0.33%) | 461 (-71.21%) | 31 | 6.72 |
| 2023-01-13 | 9.05 (0.11%) | 1603 (50.14%) | 83 | 5.18 |
| 2023-01-06 | 9.04 (-0.99%) | 1067 (-51.84%) | 44 | 4.12 |
| 2022-12-30 | 9.13 (0.55%) | 2217 (51.92%) | 113 | 5.1 |
| 2022-12-23 | 9.08 (-0.33%) | 1459 (-64.51%) | 110 | 7.54 |
| 2022-12-16 | 9.11 (-1.3%) | 4112 (-50.73%) | 297 | 7.22 |
| 2022-12-09 | 9.23 (-0.86%) | 8346 (293.62%) | 662 | 7.93 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。