| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 12.55 (-0.4%) | 1462 (-11.88%) | 349 | 23.87 | 0.14% | 0.68% | 3.39% |
| 2025-07-03 | 12.6 (1.2%) | 1659 (75.04%) | 400 | 24.11 | 0.16% | 0.67% | 3.43% |
| 2025-07-02 | 12.45 (0.4%) | 947 (-46.4%) | 305 | 32.21 | 0.09% | 0.64% | 3.46% |
| 2025-07-01 | 12.4 (1.64%) | 1768 (50.15%) | 283 | 16.01 | 0.17% | 0.64% | 3.52% |
| 2025-06-30 | 12.2 (-1.21%) | 1177 (-16.21%) | 171 | 14.53 | 0.11% | 0.57% | 3.49% |
| 2025-06-27 | 12.35 (0.41%) | 1405 (10.35%) | 323 | 22.99 | 0.14% | 0.59% | 3.52% |
| 2025-06-26 | 12.3 (0.82%) | 1273 (26.63%) | 254 | 19.95 | 0.12% | 0.77% | 3.6% |
| 2025-06-25 | 12.2 (0.0%) | 1005 (-7.42%) | 125 | 12.44 | 0.1% | 0.93% | 3.73% |
| 2025-06-24 | 12.2 (0.41%) | 1086 (-19.35%) | 127 | 11.69 | 0.1% | 0.93% | 4.05% |
| 2025-06-23 | 12.15 (-0.41%) | 1347 (-58.86%) | 286 | 21.23 | 0.13% | 0.92% | 4.19% |
| 2025-06-20 | 12.2 (-1.61%) | 3274 (10.89%) | 968 | 29.57 | 0.32% | 0.9% | 4.28% |
| 2025-06-19 | 12.4 (-2.36%) | 2953 (211.13%) | 516 | 17.47 | 0.29% | 0.83% | 4.12% |
| 2025-06-18 | 12.7 (0.4%) | 949 (-6.54%) | 263 | 27.71 | 0.09% | 0.64% | 4.04% |
| 2025-06-17 | 12.65 (0.0%) | 1015 (-10.61%) | 304 | 29.95 | 0.1% | 0.91% | 4.22% |
| 2025-06-16 | 12.65 (-0.39%) | 1136 (-54.44%) | 226 | 19.89 | 0.11% | 1.02% | 4.58% |
| 2025-06-13 | 12.7 (-1.55%) | 2493 (142.57%) | 440 | 17.65 | 0.24% | 1.22% | 5.36% |
| 2025-06-12 | 12.9 (-0.39%) | 1028 (-72.55%) | 315 | 30.64 | 0.1% | 1.16% | 6.0% |
| 2025-06-11 | 12.95 (0.39%) | 3745 (76.92%) | 1257 | 33.56 | 0.36% | 1.25% | 7.0% |
| 2025-06-10 | 12.9 (-1.53%) | 2117 (-33.72%) | 249 | 11.76 | 0.2% | 1.04% | 7.56% |
| 2025-06-09 | 13.1 (0.0%) | 3194 (64.83%) | 458 | 14.34 | 0.31% | 0.98% | 9.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 13.1 (-1.13%) | 1937 (0.82%) | 434 | 22.41 | 0.19% | 0.82% | 9.61% |
| 2025-06-05 | 13.25 (-0.75%) | 1922 (17.48%) | 448 | 23.31 | 0.19% | 0.84% | 9.9% |
| 2025-06-04 | 13.35 (0.38%) | 1636 (14.63%) | 463 | 28.3 | 0.16% | 0.91% | 10.01% |
| 2025-06-03 | 13.3 (-1.12%) | 1427 (-6.85%) | 477 | 33.43 | 0.14% | 1.16% | 10.17% |
| 2025-06-02 | 13.45 (-1.1%) | 1532 (-28.96%) | 502 | 32.77 | 0.15% | 1.28% | 10.87% |
| 2025-05-29 | 13.6 (0.74%) | 2156 (-19.18%) | 522 | 24.21 | 0.21% | 1.35% | 11.32% |
| 2025-05-28 | 13.5 (-1.82%) | 2668 (-37.5%) | 524 | 19.64 | 0.26% | 1.3% | 11.5% |
| 2025-05-27 | 13.75 (-2.14%) | 4269 (64.94%) | 825 | 19.33 | 0.41% | 1.24% | 11.41% |
| 2025-05-26 | 14.05 (0.36%) | 2588 (13.07%) | 937 | 36.21 | 0.25% | 1.1% | 11.26% |
| 2025-05-23 | 14.0 (-0.71%) | 2289 (42.8%) | 606 | 26.47 | 0.22% | 1.31% | 11.41% |
| 2025-05-22 | 14.1 (-0.7%) | 1603 (-22.98%) | 448 | 27.95 | 0.15% | 1.69% | 11.57% |
| 2025-05-21 | 14.2 (0.0%) | 2081 (-27.13%) | 491 | 23.59 | 0.2% | 2.43% | 11.98% |
| 2025-05-20 | 14.2 (1.07%) | 2856 (-39.87%) | 766 | 26.82 | 0.28% | 3.32% | 12.19% |
| 2025-05-19 | 14.05 (2.55%) | 4750 (-2.0%) | 808 | 17.01 | 0.46% | 3.97% | 12.68% |
| 2025-05-16 | 13.7 (1.11%) | 4847 (-43.99%) | 2152 | 44.4 | 0.51% | 5.32% | 12.58% |
| 2025-05-15 | 13.55 (-4.24%) | 8655 (-18.16%) | 2046 | 23.64 | 0.91% | 5.58% | 12.47% |
| 2025-05-14 | 14.15 (-2.75%) | 10575 (16.02%) | 4001 | 37.83 | 1.11% | 5.16% | 12.19% |
| 2025-05-13 | 14.55 (2.11%) | 9115 (-48.16%) | 2616 | 28.7 | 0.95% | 4.36% | 11.64% |
| 2025-05-12 | 14.25 (5.95%) | 17582 (139.91%) | 4756 | 27.05 | 1.84% | 3.74% | 11.3% |
| 2025-05-09 | 13.45 (-1.1%) | 7328 (57.61%) | 2395 | 32.68 | 0.77% | 2.74% | 10.21% |
| 2025-05-08 | 13.6 (1.87%) | 4650 (56.36%) | 1042 | 22.41 | 0.49% | 2.59% | 9.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 13.35 (0.75%) | 2973 (-6.72%) | 615 | 20.69 | 0.31% | 2.51% | 11.1% |
| 2025-05-06 | 13.25 (0.76%) | 3188 (-60.47%) | 835 | 26.19 | 0.33% | 2.38% | 12.75% |
| 2025-05-05 | 13.15 (0.0%) | 8064 (37.25%) | 3856 | 47.82 | 0.84% | 2.35% | 12.55% |
| 2025-05-02 | 13.15 (4.37%) | 5876 (51.74%) | 1072 | 18.24 | 0.62% | 1.93% | 12.14% |
| 2025-04-30 | 12.6 (-0.4%) | 3872 (119.39%) | 1143 | 29.52 | 0.41% | 1.71% | 12.31% |
| 2025-04-29 | 12.65 (0.0%) | 1765 (-39.32%) | 377 | 21.36 | 0.18% | 1.88% | 13.31% |
| 2025-04-28 | 12.65 (-0.78%) | 2908 (-26.72%) | 650 | 22.35 | 0.3% | 2.12% | 14.2% |
| 2025-04-25 | 12.75 (-0.78%) | 3969 (3.85%) | 1755 | 44.22 | 0.42% | 2.61% | 14.57% |
| 2025-04-24 | 12.85 (-0.39%) | 3822 (-30.53%) | 1344 | 35.16 | 0.4% | 2.59% | 14.83% |
| 2025-04-23 | 12.9 (1.57%) | 5501 (34.78%) | 2315 | 42.08 | 0.58% | 2.59% | 16.18% |
| 2025-04-22 | 12.7 (1.2%) | 4082 (-46.19%) | 1204 | 29.5 | 0.43% | 2.64% | 17.59% |
| 2025-04-21 | 12.55 (-1.18%) | 7586 (101.37%) | 2413 | 31.81 | 0.79% | 2.77% | 18.3% |
| 2025-04-18 | 12.7 (0.4%) | 3767 (-0.32%) | 985 | 26.15 | 0.39% | 2.59% | 18.37% |
| 2025-04-17 | 12.65 (2.02%) | 3779 (-37.5%) | 1250 | 33.08 | 0.4% | 2.95% | 20.26% |
| 2025-04-16 | 12.4 (-4.25%) | 6046 (14.46%) | 1641 | 27.14 | 0.63% | 2.89% | 20.94% |
| 2025-04-15 | 12.95 (4.86%) | 5282 (-9.82%) | 1562 | 29.57 | 0.55% | 4.06% | 21.81% |
| 2025-04-14 | 12.35 (2.07%) | 5858 (-18.74%) | 2361 | 40.3 | 0.61% | 5.47% | 22.94% |
| 2025-04-11 | 12.1 (-2.02%) | 7209 (123.2%) | 3508 | 48.66 | 0.75% | 4.99% | 23.43% |
| 2025-04-10 | 12.35 (9.78%) | 3229 (-81.24%) | 113 | 3.5 | 0.34% | 4.68% | 23.33% |
| 2025-04-09 | 11.25 (-7.79%) | 17220 (-8.26%) | 4770 | 27.7 | 1.8% | 5.12% | 24.08% |
| 2025-04-08 | 12.2 (-2.4%) | 18770 (1441.9%) | 6653 | 35.44 | 1.97% | 4.73% | 23.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 12.5 (-9.75%) | 1217 (-71.21%) | 1 | 0.08 | 0.13% | 3.83% | 22.92% |
| 2025-04-02 | 13.85 (1.47%) | 4228 (-43.17%) | 1596 | 37.75 | 0.44% | 4.37% | 22.98% |
| 2025-04-01 | 13.65 (3.8%) | 7441 (-44.78%) | 2113 | 28.4 | 0.78% | 4.61% | 22.73% |
| 2025-03-31 | 13.15 (-5.05%) | 13475 (32.05%) | 3840 | 28.5 | 1.41% | 5.58% | 22.22% |
| 2025-03-28 | 13.85 (-2.81%) | 10205 (58.62%) | 3353 | 32.86 | 1.07% | 6.16% | 21.08% |
| 2025-03-27 | 14.25 (2.52%) | 6433 (-0.77%) | 1969 | 30.61 | 0.67% | 6.23% | 20.23% |
| 2025-03-26 | 13.9 (-1.07%) | 6483 (-61.16%) | 2429 | 37.47 | 0.68% | 6.42% | 19.7% |
| 2025-03-25 | 14.05 (-2.77%) | 16692 (-12.19%) | 7389 | 44.27 | 1.75% | 8.02% | 19.31% |
| 2025-03-24 | 14.45 (5.47%) | 19009 (75.39%) | 5947 | 31.29 | 1.99% | 7.35% | 17.77% |
| 2025-03-21 | 13.7 (1.48%) | 10838 (31.3%) | 1832 | 16.9 | 1.13% | 6.87% | 16.18% |
| 2025-03-20 | 13.5 (0.0%) | 8254 (-62.11%) | 1476 | 17.88 | 0.86% | 7.42% | 15.18% |
| 2025-03-19 | 13.5 (4.25%) | 21788 (111.09%) | 4829 | 22.16 | 2.28% | 7.65% | 14.41% |
| 2025-03-18 | 12.95 (0.78%) | 10322 (-28.27%) | 2383 | 23.09 | 1.08% | 6.03% | 12.24% |
| 2025-03-17 | 12.85 (2.8%) | 14390 (-10.47%) | 2325 | 16.16 | 1.51% | 6.03% | 11.39% |
| 2025-03-14 | 12.5 (4.6%) | 16072 (52.8%) | 4391 | 27.32 | 1.68% | 6.13% | 10.12% |
| 2025-03-13 | 11.95 (-0.83%) | 10518 (67.89%) | 2171 | 20.64 | 1.1% | 5.45% | 8.77% |
| 2025-03-12 | 12.05 (0.0%) | 6265 (-39.47%) | 1981 | 31.62 | 0.66% | 4.54% | 7.78% |
| 2025-03-11 | 12.05 (-0.41%) | 10350 (-32.34%) | 3890 | 37.58 | 1.08% | 4.08% | 7.45% |
| 2025-03-10 | 12.1 (4.31%) | 15297 (58.25%) | 5517 | 36.07 | 1.6% | 3.26% | 6.5% |
| 2025-03-07 | 11.6 (5.45%) | 9666 (450.24%) | 2376 | 24.58 | 1.01% | 1.93% | 5.06% |
| 2025-03-06 | 11.0 (0.0%) | 1756 (-5.72%) | 264 | 15.03 | 0.18% | 1.13% | 4.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 11.0 (0.0%) | 1863 (-27.55%) | 563 | 30.22 | 0.2% | 1.09% | 4.42% |
| 2025-03-04 | 11.0 (0.0%) | 2571 (0.79%) | 648 | 25.2 | 0.27% | 1.19% | 4.32% |
| 2025-03-03 | 11.0 (-1.79%) | 2551 (23.25%) | 547 | 21.44 | 0.27% | 1.13% | 4.21% |
| 2025-02-27 | 11.2 (0.9%) | 2070 (50.55%) | 484 | 23.38 | 0.22% | 1.26% | 4.03% |
| 2025-02-26 | 11.1 (-0.89%) | 1375 (-50.45%) | 269 | 19.56 | 0.14% | 1.18% | 3.87% |
| 2025-02-25 | 11.2 (0.0%) | 2775 (40.67%) | 669 | 24.11 | 0.29% | 1.12% | 3.82% |
| 2025-02-24 | 11.2 (0.45%) | 1973 (-48.7%) | 327 | 16.57 | 0.21% | 0.95% | 3.6% |
| 2025-02-21 | 11.15 (0.0%) | 3846 (199.69%) | 876 | 22.78 | 0.4% | 0.97% | 3.47% |
| 2025-02-20 | 11.15 (0.9%) | 1283 (50.73%) | 147 | 11.46 | 0.13% | 0.81% | 3.14% |
| 2025-02-19 | 11.05 (-0.45%) | 851 (-23.29%) | 166 | 19.51 | 0.09% | 1.01% | 3.16% |
| 2025-02-18 | 11.1 (-0.45%) | 1109 (-48.35%) | 139 | 12.53 | 0.12% | 1.03% | 3.41% |
| 2025-02-17 | 11.15 (0.9%) | 2148 (-6.44%) | 171 | 7.96 | 0.22% | 1.23% | 3.43% |
| 2025-02-14 | 11.05 (0.91%) | 2296 (-28.28%) | 398 | 17.33 | 0.24% | 1.14% | 3.38% |
| 2025-02-13 | 10.95 (2.82%) | 3201 (197.95%) | 313 | 9.78 | 0.34% | 1.07% | 3.25% |
| 2025-02-12 | 10.65 (0.47%) | 1074 (-64.88%) | 233 | 21.69 | 0.11% | 1.1% | 3.19% |
| 2025-02-11 | 10.6 (-3.64%) | 3060 (141.42%) | 317 | 10.36 | 0.32% | 1.17% | 3.22% |
| 2025-02-10 | 11.0 (0.92%) | 1267 (-22.07%) | 133 | 10.5 | 0.13% | 0.95% | 3.05% |
| 2025-02-07 | 10.9 (-1.36%) | 1626 (-53.76%) | 136 | 8.36 | 0.17% | 0.97% | 3.1% |
| 2025-02-06 | 11.05 (1.38%) | 3517 (101.56%) | 173 | 4.92 | 0.37% | 0.89% | 3.16% |
| 2025-02-05 | 10.9 (2.35%) | 1744 (91.41%) | 168 | 9.63 | 0.18% | 0.58% | 2.93% |
| 2025-02-04 | 10.65 (-0.47%) | 911 (-38.63%) | 79 | 8.67 | 0.1% | 0.5% | 2.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 10.7 (1.9%) | 1485 (67.2%) | 332 | 22.36 | 0.16% | 0.47% | 3.11% |
| 2025-01-22 | 10.5 (0.0%) | 888 (60.38%) | 149 | 16.78 | 0.09% | 0.39% | 3.1% |
| 2025-01-21 | 10.5 (-0.94%) | 553 (-38.58%) | 85 | 15.37 | 0.06% | 0.37% | 3.36% |
| 2025-01-20 | 10.6 (1.44%) | 901 (35.94%) | 219 | 24.31 | 0.09% | 0.46% | 3.6% |
| 2025-01-17 | 10.45 (0.48%) | 663 (-2.72%) | 95 | 14.33 | 0.07% | 0.71% | 3.95% |
| 2025-01-16 | 10.4 (0.97%) | 682 (-3.9%) | 88 | 12.9 | 0.07% | 0.77% | 4.14% |
| 2025-01-15 | 10.3 (0.0%) | 709 (-51.04%) | 113 | 15.94 | 0.07% | 0.88% | 4.43% |
| 2025-01-14 | 10.3 (-0.48%) | 1449 (-56.13%) | 471 | 32.51 | 0.15% | 0.91% | 4.52% |
| 2025-01-13 | 10.35 (-2.82%) | 3304 (163.73%) | 948 | 28.69 | 0.35% | 1.04% | 4.63% |
| 2025-01-10 | 10.65 (-0.47%) | 1252 (-27.52%) | 243 | 19.41 | 0.13% | 0.84% | 4.75% |
| 2025-01-09 | 10.7 (-2.28%) | 1728 (75.21%) | 294 | 17.01 | 0.18% | 0.86% | 5.17% |
| 2025-01-08 | 10.95 (1.39%) | 986 (-62.25%) | 179 | 18.15 | 0.1% | 0.86% | 5.92% |
| 2025-01-07 | 10.8 (-2.26%) | 2613 (84.38%) | 254 | 9.72 | 0.27% | 0.99% | 8.35% |
| 2025-01-06 | 11.05 (0.91%) | 1417 (-3.68%) | 263 | 18.56 | 0.15% | 0.85% | 8.43% |
| 2025-01-03 | 10.95 (-0.45%) | 1471 (-14.66%) | 473 | 32.15 | 0.15% | 0.91% | 8.44% |
| 2025-01-02 | 11.0 (1.85%) | 1724 (-21.83%) | 400 | 23.2 | 0.18% | 1.0% | 8.44% |
| 2024-12-31 | 10.8 (-1.37%) | 2205 (69.69%) | 407 | 18.46 | 0.23% | 0.97% | 8.4% |
| 2024-12-30 | 10.95 (0.46%) | 1299 (-36.16%) | 519 | 39.95 | 0.14% | 1.09% | 8.4% |
| 2024-12-27 | 10.9 (-2.24%) | 2036 (-11.34%) | 341 | 16.75 | 0.21% | 1.25% | 8.48% |
| 2024-12-26 | 11.15 (0.45%) | 2296 (62.03%) | 475 | 20.69 | 0.24% | 1.49% | 8.5% |
| 2024-12-25 | 11.1 (-0.89%) | 1417 (-57.65%) | 326 | 23.01 | 0.15% | 1.51% | 8.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 11.2 (0.45%) | 3347 (18.08%) | 907 | 27.1 | 0.35% | 1.72% | 9.0% |
| 2024-12-23 | 11.15 (5.69%) | 2834 (-34.03%) | 542 | 19.12 | 0.3% | 1.53% | 10.35% |
| 2024-12-20 | 10.55 (-3.65%) | 4296 (72.31%) | 918 | 21.37 | 0.45% | 1.5% | 10.88% |
| 2024-12-19 | 10.95 (-0.9%) | 2493 (-27.07%) | 702 | 28.16 | 0.26% | 1.51% | 10.85% |
| 2024-12-18 | 11.05 (0.45%) | 3418 (121.31%) | 855 | 25.01 | 0.36% | 1.8% | 10.64% |
| 2024-12-17 | 11.0 (0.46%) | 1544 (-39.71%) | 316 | 20.47 | 0.16% | 2.38% | 10.34% |
| 2024-12-16 | 10.95 (-0.9%) | 2562 (-42.16%) | 827 | 32.28 | 0.27% | 4.75% | 10.29% |
| 2024-12-13 | 11.05 (-2.64%) | 4430 (-15.66%) | 1286 | 29.03 | 0.46% | 4.83% | 10.09% |
| 2024-12-12 | 11.35 (0.0%) | 5252 (-41.14%) | 1861 | 35.43 | 0.55% | 4.53% | 9.76% |
| 2024-12-11 | 11.35 (-2.58%) | 8924 (-63.07%) | 2908 | 32.59 | 0.93% | 4.13% | 9.34% |
| 2024-12-10 | 11.65 (2.19%) | 24168 (614.14%) | 10027 | 41.49 | 2.53% | 3.34% | 8.63% |
| 2024-12-09 | 11.4 (9.62%) | 3384 (119.21%) | 0 | 0.0 | 0.35% | 1.04% | 6.24% |
| 2024-12-06 | 10.4 (2.46%) | 1543 (10.93%) | 473 | 30.65 | 0.16% | 0.9% | 6.01% |
| 2024-12-05 | 10.15 (-1.46%) | 1391 (-0.48%) | 153 | 11.0 | 0.15% | 0.97% | 5.94% |
| 2024-12-04 | 10.3 (-0.96%) | 1398 (-35.89%) | 247 | 17.67 | 0.15% | 1.08% | 5.85% |
| 2024-12-03 | 10.4 (-0.48%) | 2181 (5.7%) | 502 | 23.02 | 0.23% | 1.56% | 5.76% |
| 2024-12-02 | 10.45 (-1.42%) | 2063 (-7.63%) | 485 | 23.51 | 0.22% | 3.04% | 5.58% |
| 2024-11-29 | 10.6 (-0.93%) | 2234 (-7.3%) | 449 | 20.1 | 0.23% | 3.65% | 5.44% |
| 2024-11-28 | 10.7 (-1.38%) | 2410 (-60.1%) | 620 | 25.73 | 0.25% | 3.83% | 5.29% |
| 2024-11-27 | 10.85 (-5.24%) | 6040 (-62.85%) | 1420 | 23.51 | 0.63% | 3.64% | 5.1% |
| 2024-11-26 | 11.45 (4.57%) | 16257 (104.95%) | 5673 | 34.9 | 1.7% | 3.06% | 4.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 10.95 (9.72%) | 7932 (99.75%) | 759 | 9.57 | 0.83% | 1.47% | 3.08% |
| 2024-11-22 | 9.98 (2.67%) | 3971 (621.39%) | 531 | 13.37 | 0.42% | 0.71% | 2.32% |
| 2024-11-21 | 9.72 (1.14%) | 550 (-0.76%) | 165 | 30.0 | 0.06% | 0.43% | 2.03% |
| 2024-11-20 | 9.61 (-0.93%) | 554 (-46.15%) | 117 | 21.12 | 0.06% | 0.5% | 2.15% |
| 2024-11-19 | 9.7 (1.57%) | 1030 (57.28%) | 168 | 16.31 | 0.11% | 0.67% | 2.31% |
| 2024-11-18 | 9.55 (0.42%) | 654 (-50.06%) | 129 | 19.72 | 0.07% | 0.7% | 2.28% |
| 2024-11-15 | 9.51 (0.63%) | 1311 (6.99%) | 227 | 17.32 | 0.14% | 0.75% | 2.28% |
| 2024-11-14 | 9.45 (-1.25%) | 1225 (-42.83%) | 191 | 15.59 | 0.13% | 0.7% | 2.2% |
| 2024-11-13 | 9.57 (-0.73%) | 2144 (58.44%) | 383 | 17.86 | 0.22% | 0.64% | 2.17% |
| 2024-11-12 | 9.64 (-2.63%) | 1353 (19.72%) | 246 | 18.18 | 0.14% | 0.46% | 2.02% |
| 2024-11-11 | 9.9 (1.23%) | 1130 (32.11%) | 164 | 14.51 | 0.12% | 0.37% | 1.98% |
| 2024-11-08 | 9.78 (0.1%) | 855 (41.38%) | 219 | 25.61 | 0.09% | 0.33% | 1.97% |
| 2024-11-07 | 9.77 (0.93%) | 605 (24.83%) | 87 | 14.38 | 0.06% | 0.33% | 2.09% |
| 2024-11-06 | 9.68 (0.1%) | 484 (0.7%) | 83 | 17.15 | 0.05% | 0.32% | 2.16% |
| 2024-11-05 | 9.67 (0.1%) | 481 (-35.71%) | 92 | 19.13 | 0.05% | 0.5% | 2.28% |
| 2024-11-04 | 9.66 (-1.23%) | 749 (-8.86%) | 109 | 14.55 | 0.08% | 0.54% | 2.31% |
| 2024-11-01 | 9.78 (1.77%) | 821 (48.12%) | 239 | 29.11 | 0.09% | 0.53% | 2.34% |
| 2024-10-30 | 9.61 (0.1%) | 554 (-74.49%) | 101 | 18.23 | 0.06% | 0.56% | 2.36% |
| 2024-10-29 | 9.6 (-1.64%) | 2175 (161.09%) | 301 | 13.84 | 0.23% | 0.69% | 2.51% |
| 2024-10-28 | 9.76 (-0.2%) | 833 (21.6%) | 104 | 12.48 | 0.09% | 0.68% | 2.41% |
| 2024-10-25 | 9.78 (0.1%) | 685 (-39.88%) | 112 | 16.35 | 0.07% | 0.67% | 2.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 9.77 (-0.31%) | 1139 (-33.4%) | 203 | 17.82 | 0.12% | 0.67% | 2.63% |
| 2024-10-23 | 9.8 (-0.81%) | 1710 (-18.91%) | 189 | 11.05 | 0.18% | 0.61% | 2.85% |
| 2024-10-22 | 9.88 (-0.9%) | 2109 (185.84%) | 246 | 11.66 | 0.22% | 0.52% | 3.24% |
| 2024-10-21 | 9.97 (-0.2%) | 738 (3.84%) | 85 | 11.52 | 0.08% | 0.37% | 3.21% |
| 2024-10-18 | 9.99 (-0.1%) | 710 (29.95%) | 146 | 20.56 | 0.07% | 0.41% | 3.25% |
| 2024-10-17 | 10.0 (0.4%) | 546 (-36.16%) | 102 | 18.68 | 0.06% | 0.43% | 3.26% |
| 2024-10-16 | 9.96 (-0.3%) | 856 (19.98%) | 202 | 23.6 | 0.09% | 0.58% | 3.29% |
| 2024-10-15 | 9.99 (-0.1%) | 714 (-31.84%) | 99 | 13.87 | 0.07% | 0.63% | 3.28% |
| 2024-10-14 | 10.0 (0.1%) | 1047 (7.47%) | 185 | 17.67 | 0.11% | 0.72% | 3.29% |
| 2024-10-11 | 9.99 (0.0%) | 974 (-50.93%) | 126 | 12.94 | 0.1% | 0.7% | 3.33% |
| 2024-10-09 | 9.99 (-2.06%) | 1986 (55.19%) | 277 | 13.95 | 0.21% | 0.71% | 3.4% |
| 2024-10-08 | 10.2 (0.49%) | 1280 (-21.55%) | 208 | 16.25 | 0.13% | 0.6% | 3.4% |
| 2024-10-07 | 10.15 (0.0%) | 1631 (94.03%) | 212 | 13.0 | 0.17% | 0.68% | 3.4% |
| 2024-10-04 | 10.15 (-1.46%) | 841 (-16.17%) | 104 | 12.37 | 0.09% | 0.64% | 3.6% |
| 2024-10-01 | 10.3 (-0.48%) | 1003 (2.99%) | 178 | 17.75 | 0.11% | 0.73% | 3.61% |
| 2024-09-30 | 10.35 (-0.48%) | 974 (-51.52%) | 159 | 16.32 | 0.1% | 0.82% | 3.82% |
| 2024-09-27 | 10.4 (1.96%) | 2009 (61.4%) | 164 | 8.16 | 0.21% | 1.06% | 3.9% |
| 2024-09-26 | 10.2 (-0.49%) | 1244 (-27.01%) | 197 | 15.84 | 0.13% | 1.42% | 3.82% |
| 2024-09-25 | 10.25 (1.99%) | 1705 (-9.12%) | 362 | 21.23 | 0.18% | 1.47% | 3.89% |
| 2024-09-24 | 10.05 (0.7%) | 1876 (-43.13%) | 557 | 29.69 | 0.2% | 1.42% | 3.81% |
| 2024-09-23 | 9.98 (-1.19%) | 3300 (-39.2%) | 1067 | 32.33 | 0.35% | 1.3% | 3.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 10.1 (-1.46%) | 5427 (205.44%) | 1338 | 24.65 | 0.57% | 1.05% | 3.59% |
| 2024-09-19 | 10.25 (0.99%) | 1777 (54.54%) | 232 | 13.06 | 0.19% | 0.55% | 3.26% |
| 2024-09-18 | 10.15 (-1.46%) | 1149 (46.94%) | 209 | 18.19 | 0.12% | 0.45% | 3.26% |
| 2024-09-16 | 10.3 (0.49%) | 782 (-10.13%) | 109 | 13.94 | 0.08% | 0.49% | 3.38% |
| 2024-09-13 | 10.25 (1.99%) | 870 (22.27%) | 81 | 9.31 | 0.09% | 0.57% | 3.7% |
| 2024-09-12 | 10.05 (0.0%) | 712 (-10.7%) | 110 | 15.45 | 0.07% | 0.69% | 3.81% |
| 2024-09-11 | 10.05 (0.5%) | 797 (-45.74%) | 135 | 16.94 | 0.08% | 0.75% | 3.98% |
| 2024-09-10 | 10.0 (-0.99%) | 1469 (-10.37%) | 300 | 20.42 | 0.15% | 1.04% | 4.22% |
| 2024-09-09 | 10.1 (-0.98%) | 1639 (-16.39%) | 477 | 29.1 | 0.17% | 0.98% | 4.21% |
| 2024-09-06 | 10.2 (-0.49%) | 1960 (53.48%) | 312 | 15.92 | 0.21% | 1.12% | 4.3% |
| 2024-09-05 | 10.25 (0.49%) | 1277 (-64.24%) | 267 | 20.91 | 0.13% | 1.1% | 4.32% |
| 2024-09-04 | 10.2 (-4.67%) | 3572 (292.93%) | 518 | 14.5 | 0.37% | 1.1% | 4.49% |
| 2024-09-03 | 10.7 (-0.93%) | 909 (-69.78%) | 128 | 14.08 | 0.1% | 0.93% | 4.47% |
| 2024-09-02 | 10.8 (0.47%) | 3008 (72.72%) | 606 | 20.15 | 0.32% | 0.92% | 5.27% |
| 2024-08-30 | 10.75 (1.42%) | 1741 (36.53%) | 457 | 26.25 | 0.18% | 0.74% | 5.88% |
| 2024-08-29 | 10.6 (-0.47%) | 1275 (-33.88%) | 331 | 25.96 | 0.13% | 0.75% | 6.62% |
| 2024-08-28 | 10.65 (0.95%) | 1929 (123.12%) | 618 | 32.04 | 0.2% | 0.85% | 7.55% |
| 2024-08-27 | 10.55 (0.96%) | 864 (-33.44%) | 240 | 27.78 | 0.09% | 0.84% | 7.77% |
| 2024-08-26 | 10.45 (0.48%) | 1299 (-27.31%) | 195 | 15.01 | 0.14% | 0.99% | 8.2% |
| 2024-08-23 | 10.4 (-1.89%) | 1787 (-21.54%) | 311 | 17.4 | 0.19% | 1.26% | 8.95% |
| 2024-08-22 | 10.6 (-1.85%) | 2278 (28.11%) | 752 | 33.01 | 0.24% | 1.27% | 9.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 10.8 (-1.37%) | 1778 (-24.09%) | 351 | 19.74 | 0.19% | 1.28% | 10.55% |
| 2024-08-20 | 10.95 (-0.45%) | 2342 (-39.14%) | 602 | 25.7 | 0.25% | 1.41% | 11.12% |
| 2024-08-19 | 11.0 (2.8%) | 3849 (104.84%) | 971 | 25.23 | 0.4% | 1.31% | 12.88% |
| 2024-08-16 | 10.7 (0.47%) | 1879 (-21.61%) | 316 | 16.82 | 0.2% | 1.17% | 12.95% |
| 2024-08-15 | 10.65 (-1.39%) | 2397 (-20.65%) | 494 | 20.61 | 0.25% | 1.2% | 13.9% |
| 2024-08-14 | 10.8 (1.41%) | 3020 (115.43%) | 486 | 16.09 | 0.32% | 1.25% | 14.15% |
| 2024-08-13 | 10.65 (0.0%) | 1402 (-43.46%) | 202 | 14.41 | 0.15% | 1.29% | 14.17% |
| 2024-08-12 | 10.65 (2.9%) | 2479 (12.81%) | 375 | 15.13 | 0.26% | 2.04% | 14.26% |
| 2024-08-09 | 10.35 (0.98%) | 2198 (-23.42%) | 924 | 42.04 | 0.23% | 2.71% | 14.3% |
| 2024-08-08 | 10.25 (-2.38%) | 2870 (-14.5%) | 1013 | 35.3 | 0.3% | 3.4% | 14.37% |
| 2024-08-07 | 10.5 (3.45%) | 3357 (-60.67%) | 1063 | 31.67 | 0.35% | 4.16% | 14.43% |
| 2024-08-06 | 10.15 (-2.87%) | 8535 (-4.19%) | 2831 | 33.17 | 0.89% | 4.23% | 14.29% |
| 2024-08-05 | 10.45 (-8.73%) | 8909 (1.41%) | 2716 | 30.49 | 0.93% | 3.86% | 13.56% |
| 2024-08-02 | 11.45 (-3.78%) | 8785 (-13.63%) | 2701 | 30.75 | 0.92% | 3.81% | 12.8% |
| 2024-08-01 | 11.9 (2.15%) | 10171 (153.56%) | 2488 | 24.46 | 1.06% | 3.61% | 12.08% |
| 2024-07-31 | 11.65 (-0.43%) | 4011 (-19.19%) | 1690 | 42.13 | 0.42% | 3.86% | 11.18% |
| 2024-07-30 | 11.7 (1.3%) | 4963 (-41.02%) | 1964 | 39.57 | 0.52% | 4.19% | 10.97% |
| 2024-07-29 | 11.55 (0.87%) | 8416 (21.75%) | 3530 | 41.94 | 0.88% | 5.67% | 10.62% |
| 2024-07-26 | 11.45 (-2.97%) | 6913 (-44.81%) | 2479 | 35.86 | 0.72% | 5.27% | 10.02% |
| 2024-07-23 | 11.8 (4.89%) | 12526 (74.16%) | 4164 | 33.24 | 1.31% | 5.69% | 9.81% |
| 2024-07-22 | 11.25 (-1.75%) | 7192 (-62.33%) | 2891 | 40.2 | 0.75% | 4.87% | 8.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 11.45 (0.0%) | 19093 (316.16%) | 10858 | 56.87 | 2.0% | 4.46% | 8.32% |
| 2024-07-18 | 11.45 (0.88%) | 4588 (-58.14%) | 1844 | 40.19 | 0.48% | 2.7% | 7.02% |
| 2024-07-17 | 11.35 (2.25%) | 10961 (132.64%) | 2726 | 24.87 | 1.15% | 2.52% | 6.86% |
| 2024-07-16 | 11.1 (1.83%) | 4711 (46.96%) | 1326 | 28.15 | 0.49% | 1.67% | 5.97% |
| 2024-07-15 | 10.9 (0.93%) | 3206 (39.54%) | 868 | 27.07 | 0.34% | 1.53% | 5.73% |
| 2024-07-12 | 10.8 (0.0%) | 2297 (-19.36%) | 635 | 27.64 | 0.24% | 1.41% | 5.73% |
| 2024-07-11 | 10.8 (1.41%) | 2849 (0.3%) | 755 | 26.5 | 0.3% | 1.34% | 5.85% |
| 2024-07-10 | 10.65 (1.91%) | 2840 (-17.64%) | 726 | 25.56 | 0.3% | 1.21% | 5.76% |
| 2024-07-09 | 10.45 (-1.88%) | 3449 (66.19%) | 377 | 10.93 | 0.36% | 1.12% | 5.8% |
| 2024-07-08 | 10.65 (-0.93%) | 2075 (33.43%) | 484 | 23.33 | 0.22% | 0.91% | 6.01% |
| 2024-07-05 | 10.75 (0.47%) | 1555 (-2.86%) | 220 | 14.15 | 0.16% | 0.91% | 7.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 12.55 (1.62%) | 7015 (14.65%) | 1508 | 21.5 |
| 2025-06-27 | 12.35 (1.23%) | 6119 (-34.41%) | 1115 | 18.22 |
| 2025-06-20 | 12.2 (-3.94%) | 9329 (-25.83%) | 2277 | 24.41 |
| 2025-06-13 | 12.7 (-3.05%) | 12578 (48.76%) | 2719 | 21.62 |
| 2025-06-06 | 13.1 (-3.68%) | 8455 (-27.64%) | 2324 | 27.49 |
| 2025-05-29 | 13.6 (-2.86%) | 11684 (-13.97%) | 2808 | 24.03 |
| 2025-05-23 | 14.0 (2.19%) | 13581 (-73.25%) | 3119 | 22.97 |
| 2025-05-16 | 13.7 (1.86%) | 50776 (93.76%) | 15571 | 30.67 |
| 2025-05-09 | 13.45 (2.28%) | 26206 (81.7%) | 8743 | 33.36 |
| 2025-05-02 | 13.15 (3.14%) | 14422 (-42.22%) | 3242 | 22.48 |
| 2025-04-25 | 12.75 (0.39%) | 24961 (0.92%) | 9031 | 36.18 |
| 2025-04-18 | 12.7 (4.96%) | 24734 (-48.09%) | 7799 | 31.53 |
| 2025-04-11 | 12.1 (-12.64%) | 47647 (89.49%) | 15045 | 31.58 |
| 2025-04-02 | 13.85 (0.0%) | 25145 (-57.25%) | 7549 | 30.02 |
| 2025-03-28 | 13.85 (1.09%) | 58825 (-10.32%) | 21087 | 35.85 |
| 2025-03-21 | 13.7 (9.6%) | 65594 (12.12%) | 12845 | 19.58 |
| 2025-03-14 | 12.5 (7.76%) | 58505 (217.78%) | 17950 | 30.68 |
| 2025-03-07 | 11.6 (3.57%) | 18410 (124.67%) | 4398 | 23.89 |
| 2025-02-27 | 11.2 (0.45%) | 8194 (-11.31%) | 1749 | 21.34 |
| 2025-02-21 | 11.15 (0.9%) | 9239 (-15.24%) | 1499 | 16.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 11.05 (1.38%) | 10900 (17.39%) | 1394 | 12.79 |
| 2025-02-07 | 10.9 (3.81%) | 9285 (296.11%) | 888 | 9.56 |
| 2025-01-22 | 10.5 (0.48%) | 2344 (-65.57%) | 453 | 19.33 |
| 2025-01-17 | 10.45 (-1.88%) | 6809 (-14.88%) | 1715 | 25.19 |
| 2025-01-10 | 10.65 (-2.74%) | 7999 (150.28%) | 1233 | 15.41 |
| 2025-01-03 | 10.95 (1.39%) | 3196 (-8.83%) | 873 | 27.32 |
| 2024-12-31 | 10.8 (-0.92%) | 3505 (-70.62%) | 926 | 26.42 |
| 2024-12-27 | 10.9 (3.32%) | 11931 (-16.66%) | 2591 | 21.72 |
| 2024-12-20 | 10.55 (-4.52%) | 14316 (-68.99%) | 3618 | 25.27 |
| 2024-12-13 | 11.05 (6.25%) | 46159 (438.06%) | 16082 | 34.84 |
| 2024-12-06 | 10.4 (-1.89%) | 8579 (-75.4%) | 1860 | 21.68 |
| 2024-11-29 | 10.6 (6.21%) | 34875 (415.78%) | 8921 | 25.58 |
| 2024-11-22 | 9.98 (4.94%) | 6761 (-5.64%) | 1110 | 16.42 |
| 2024-11-15 | 9.51 (-2.76%) | 7165 (125.59%) | 1211 | 16.9 |
| 2024-11-08 | 9.78 (0.0%) | 3176 (-27.56%) | 590 | 18.58 |
| 2024-11-01 | 9.78 (0.0%) | 4384 (-31.31%) | 745 | 16.99 |
| 2024-10-25 | 9.78 (-2.1%) | 6383 (64.68%) | 835 | 13.08 |
| 2024-10-18 | 9.99 (0.0%) | 3876 (-34.01%) | 734 | 18.94 |
| 2024-10-11 | 9.99 (-1.58%) | 5874 (108.41%) | 823 | 14.01 |
| 2024-10-04 | 10.15 (-2.4%) | 2818 (-72.19%) | 441 | 15.65 |
| 2024-09-27 | 10.4 (2.97%) | 10136 (10.93%) | 2347 | 23.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 10.1 (-1.46%) | 9137 (66.46%) | 1888 | 20.66 |
| 2024-09-13 | 10.25 (0.49%) | 5489 (-48.84%) | 1103 | 20.09 |
| 2024-09-06 | 10.2 (-5.12%) | 10729 (50.87%) | 1831 | 17.07 |
| 2024-08-30 | 10.75 (3.37%) | 7111 (-40.91%) | 1841 | 25.89 |
| 2024-08-23 | 10.4 (-2.8%) | 12035 (7.66%) | 2987 | 24.82 |
| 2024-08-16 | 10.7 (3.38%) | 11179 (-56.79%) | 1873 | 16.75 |
| 2024-08-09 | 10.35 (-9.61%) | 25871 (-28.83%) | 8547 | 33.04 |
| 2024-08-02 | 11.45 (0.0%) | 36349 (36.49%) | 12373 | 34.04 |
| 2024-07-26 | 11.45 (0.0%) | 26632 (-37.43%) | 9534 | 35.8 |
| 2024-07-19 | 11.45 (6.02%) | 42561 (214.98%) | 17622 | 41.4 |
| 2024-07-12 | 10.8 (0.47%) | 13512 (54.87%) | 2977 | 22.03 |
| 2024-07-05 | 10.75 (1.9%) | 8724 (-40.34%) | 1575 | 18.05 |
| 2024-06-28 | 10.55 (-4.09%) | 14624 (-18.02%) | 3402 | 23.26 |
| 2024-06-21 | 11.0 (-1.35%) | 17839 (25.91%) | 3939 | 22.08 |
| 2024-06-14 | 11.15 (-3.46%) | 14168 (-65.68%) | 3256 | 22.98 |
| 2024-06-07 | 11.55 (6.94%) | 41284 (173.74%) | 13347 | 32.33 |
| 2024-05-31 | 10.8 (3.35%) | 15081 (-32.44%) | 4178 | 27.7 |
| 2024-05-24 | 10.45 (-4.57%) | 22325 (-17.71%) | 6228 | 27.9 |
| 2024-05-17 | 10.95 (-2.67%) | 27130 (-45.35%) | 7309 | 26.94 |
| 2024-05-10 | 11.25 (-10.36%) | 49648 (-38.66%) | 16684 | 33.6 |
| 2024-05-03 | 12.55 (7.26%) | 80943 (-44.93%) | 31580 | 39.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 11.7 (-3.31%) | 146972 (74.63%) | 75808 | 51.58 |
| 2024-04-19 | 12.1 (12.56%) | 84163 (223.26%) | 30370 | 36.08 |
| 2024-04-12 | 10.75 (6.97%) | 26035 (80.26%) | 5264 | 20.22 |
| 2024-04-03 | 10.05 (2.03%) | 14443 (-8.53%) | 2859 | 19.8 |
| 2024-03-29 | 9.85 (3.47%) | 15790 (71.41%) | 1593 | 10.09 |
| 2024-03-22 | 9.52 (0.11%) | 9212 (-39.68%) | 1290 | 14.0 |
| 2024-03-15 | 9.51 (4.62%) | 15273 (-11.71%) | 2012 | 13.17 |
| 2024-03-08 | 9.09 (-2.26%) | 17298 (80.89%) | 1843 | 10.65 |
| 2024-03-01 | 9.3 (-3.33%) | 9563 (-20.02%) | 1296 | 13.55 |
| 2024-02-23 | 9.62 (4.11%) | 11957 (544.2%) | 1897 | 15.87 |
| 2024-02-16 | 9.24 (-0.11%) | 1856 (150.32%) | 296 | 15.95 |
| 2024-02-05 | 9.25 (-1.39%) | 741 (-74.69%) | 56 | 7.56 |
| 2024-02-02 | 9.38 (-3.0%) | 2929 (57.39%) | 178 | 6.08 |
| 2024-01-26 | 9.67 (0.62%) | 1861 (-53.15%) | 108 | 5.8 |
| 2024-01-19 | 9.61 (-1.03%) | 3973 (7.36%) | 323 | 8.13 |
| 2024-01-12 | 9.71 (0.1%) | 3701 (80.97%) | 248 | 6.7 |
| 2024-01-05 | 9.7 (-1.12%) | 2045 (-49.33%) | 90 | 4.4 |
| 2023-12-29 | 9.81 (-1.41%) | 4036 (-29.76%) | 165 | 4.09 |
| 2023-12-22 | 9.95 (-1.97%) | 5745 (-51.58%) | 704 | 12.25 |
| 2023-12-15 | 10.15 (3.57%) | 11867 (185.64%) | 1292 | 10.89 |
| 2023-12-08 | 9.8 (1.34%) | 4154 (-5.64%) | 147 | 3.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 9.67 (-0.82%) | 4403 (-64.99%) | 231 | 5.25 |
| 2023-11-24 | 9.75 (5.41%) | 12577 (206.44%) | 1429 | 11.36 |
| 2023-11-17 | 9.25 (2.78%) | 4104 (69.01%) | 97 | 2.36 |
| 2023-11-10 | 9.0 (0.56%) | 2428 (53.14%) | 91 | 3.75 |
| 2023-11-03 | 8.95 (1.82%) | 1585 (63.26%) | 38 | 2.4 |
| 2023-10-27 | 8.79 (1.97%) | 971 (-14.05%) | 56 | 5.77 |
| 2023-10-20 | 8.62 (-1.6%) | 1130 (47.25%) | 57 | 5.04 |
| 2023-10-13 | 8.76 (1.04%) | 767 (-40.46%) | 18 | 2.35 |
| 2023-10-06 | 8.67 (0.7%) | 1288 (-20.64%) | 31 | 2.41 |
| 2023-09-28 | 8.61 (-0.46%) | 1624 (-15.21%) | 27 | 1.66 |
| 2023-09-22 | 8.65 (-1.14%) | 1915 (21.56%) | 17 | 0.89 |
| 2023-09-15 | 8.75 (-0.46%) | 1575 (33.9%) | 29 | 1.84 |
| 2023-09-08 | 8.79 (-1.57%) | 1176 (-38.85%) | 35 | 2.98 |
| 2023-09-01 | 8.93 (1.94%) | 1924 (-6.56%) | 107 | 5.56 |
| 2023-08-25 | 8.76 (0.46%) | 2059 (-52.49%) | 97 | 4.71 |
| 2023-08-18 | 8.72 (-3.0%) | 4333 (116.28%) | 407 | 9.39 |
| 2023-08-11 | 8.99 (-0.77%) | 2003 (-15.28%) | 97 | 4.84 |
| 2023-08-04 | 9.06 (0.0%) | 2365 (-16.37%) | 152 | 6.43 |
| 2023-07-28 | 9.06 (0.67%) | 2828 (-8.5%) | 77 | 2.72 |
| 2023-07-21 | 9.0 (-1.1%) | 3090 (-8.89%) | 195 | 6.31 |
| 2023-07-14 | 9.1 (1.22%) | 3392 (-27.2%) | 164 | 4.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 8.99 (-0.88%) | 4659 (18.67%) | 110 | 2.36 |
| 2023-06-30 | 9.07 (-0.44%) | 3926 (18.78%) | 149 | 3.8 |
| 2023-06-21 | 9.11 (-0.11%) | 3305 (-33.51%) | 120 | 3.63 |
| 2023-06-16 | 9.12 (-1.51%) | 4971 (51.1%) | 210 | 4.22 |
| 2023-06-09 | 9.26 (0.65%) | 3290 (-24.36%) | 169 | 5.14 |
| 2023-06-02 | 9.2 (-0.11%) | 4349 (26.56%) | 239 | 5.5 |
| 2023-05-26 | 9.21 (0.11%) | 3436 (-16.5%) | 195 | 5.68 |
| 2023-05-19 | 9.2 (-1.08%) | 4115 (61.93%) | 228 | 5.54 |
| 2023-05-12 | 9.3 (-0.53%) | 2541 (-1.02%) | 148 | 5.82 |
| 2023-05-05 | 9.35 (1.63%) | 2567 (-12.87%) | 248 | 9.66 |
| 2023-04-28 | 9.2 (0.77%) | 2947 (-23.9%) | 0 | 0.0 |
| 2023-04-21 | 9.13 (-2.67%) | 3873 (-70.75%) | 0 | 0.0 |
| 2023-04-14 | 9.38 (3.3%) | 13240 (494.9%) | 0 | 0.0 |
| 2023-04-07 | 9.08 (-0.33%) | 2225 (46.17%) | 0 | 0.0 |
| 2023-03-31 | 9.11 (-0.76%) | 1522 (-41.56%) | 65 | 4.27 |
| 2023-03-24 | 9.18 (-1.5%) | 2605 (-30.61%) | 89 | 3.42 |
| 2023-03-17 | 9.32 (1.08%) | 3755 (14.99%) | 198 | 5.27 |
| 2023-03-10 | 9.22 (-1.81%) | 3265 (15.36%) | 332 | 10.17 |
| 2023-03-03 | 9.39 (-2.29%) | 2830 (-69.91%) | 133 | 4.7 |
| 2023-02-24 | 9.61 (4.34%) | 9407 (126.22%) | 1893 | 20.12 |
| 2023-02-17 | 9.21 (2.11%) | 4158 (-27.09%) | 294 | 7.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 9.02 (-0.44%) | 5703 (190.77%) | 69 | 1.21 |
| 2023-02-03 | 9.06 (0.44%) | 1961 (325.01%) | 118 | 6.02 |
| 2023-01-17 | 9.02 (-0.33%) | 461 (-71.21%) | 31 | 6.72 |
| 2023-01-13 | 9.05 (0.11%) | 1603 (50.14%) | 83 | 5.18 |
| 2023-01-06 | 9.04 (-0.99%) | 1067 (-51.84%) | 44 | 4.12 |
| 2022-12-30 | 9.13 (0.55%) | 2217 (51.92%) | 113 | 5.1 |
| 2022-12-23 | 9.08 (-0.33%) | 1459 (-64.51%) | 110 | 7.54 |
| 2022-12-16 | 9.11 (-1.3%) | 4112 (-50.73%) | 297 | 7.22 |
| 2022-12-09 | 9.23 (-0.86%) | 8346 (293.62%) | 662 | 7.93 |
| 2022-12-02 | 9.31 (0.22%) | 2120 (50.14%) | 229 | 10.8 |
| 2022-11-25 | 9.29 (1.64%) | 1412 (-39.05%) | 58 | 4.11 |
| 2022-11-18 | 9.14 (-0.54%) | 2317 (-4.64%) | 279 | 12.04 |
| 2022-11-11 | 9.19 (0.55%) | 2430 (61.24%) | 199 | 8.19 |
| 2022-11-04 | 9.14 (1.11%) | 1507 (-37.34%) | 180 | 11.94 |
| 2022-10-28 | 9.04 (-0.99%) | 2405 (-66.05%) | 313 | 13.01 |
| 2022-10-21 | 9.13 (-2.56%) | 7085 (239.69%) | 971 | 13.71 |
| 2022-10-14 | 9.37 (-2.29%) | 2085 (47.22%) | 354 | 16.98 |
| 2022-10-07 | 9.59 (-0.31%) | 1416 (-75.03%) | 195 | 13.77 |
| 2022-09-30 | 9.62 (-3.51%) | 5674 (28.52%) | 483 | 8.51 |
| 2022-09-23 | 9.97 (-4.13%) | 4415 (-38.66%) | 614 | 13.91 |
| 2022-09-16 | 10.4 (2.97%) | 7197 (24.33%) | 751 | 10.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 10.1 (5.54%) | 5788 (320.67%) | 608 | 10.5 |
| 2022-09-02 | 9.57 (-1.85%) | 1376 (-20.77%) | 131 | 9.52 |
| 2022-08-26 | 9.75 (1.04%) | 1736 (-38.6%) | 101 | 5.82 |
| 2022-08-19 | 9.65 (1.9%) | 2828 (36.41%) | 203 | 7.18 |
| 2022-08-12 | 9.47 (2.82%) | 2073 (58.38%) | 96 | 4.63 |
| 2022-08-05 | 9.21 (1.21%) | 1309 (12.49%) | 88 | 6.72 |
| 2022-07-29 | 9.1 (0.66%) | 1164 (-20.14%) | 36 | 3.09 |
| 2022-07-22 | 9.04 (1.35%) | 1457 (-47.61%) | 132 | 9.06 |
| 2022-07-15 | 8.92 (-4.09%) | 2782 (34.62%) | 273 | 9.81 |
| 2022-07-08 | 9.3 (0.54%) | 2066 (-23.47%) | 230 | 11.13 |
| 2022-07-01 | 9.25 (-3.85%) | 2700 (-29.61%) | 284 | 10.52 |
| 2022-06-24 | 9.62 (2.67%) | 3837 (37.42%) | 368 | 9.59 |
| 2022-06-17 | 9.37 (-4.58%) | 2792 (2.16%) | 291 | 10.42 |
| 2022-06-10 | 9.82 (3.26%) | 2733 (89.35%) | 379 | 13.87 |
| 2022-06-02 | 9.51 (0.32%) | 1443 (-54.16%) | 115 | 7.97 |
| 2022-05-27 | 9.48 (0.11%) | 3148 (-7.54%) | 176 | 5.59 |
| 2022-05-20 | 9.47 (2.27%) | 3405 (-34.99%) | 392 | 11.51 |
| 2022-05-13 | 9.26 (-6.18%) | 5238 (76.67%) | 553 | 10.56 |
| 2022-05-06 | 9.87 (-1.79%) | 2964 (-40.81%) | 168 | 5.67 |
| 2022-04-29 | 10.05 (-1.95%) | 5008 (37.3%) | 385 | 7.69 |
| 2022-04-22 | 10.25 (0.0%) | 3648 (-2.44%) | 387 | 10.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 10.25 (-1.44%) | 3739 (-6.93%) | 332 | 8.88 |
| 2022-04-08 | 10.4 (0.0%) | 4017 (-15.39%) | 384 | 9.56 |
| 2022-04-01 | 10.4 (-1.89%) | 4748 (17.78%) | 581 | 12.24 |
| 2022-03-25 | 10.6 (0.47%) | 4031 (-5.67%) | 216 | 5.36 |
| 2022-03-18 | 10.55 (1.93%) | 4274 (-24.87%) | 430 | 10.06 |
| 2022-03-11 | 10.35 (-1.9%) | 5688 (74.28%) | 620 | 10.9 |
| 2022-03-04 | 10.55 (0.48%) | 3264 (-47.29%) | 371 | 11.37 |
| 2022-02-25 | 10.5 (-4.11%) | 6192 (-28.71%) | 791 | 12.77 |
| 2022-02-18 | 10.95 (-4.37%) | 8685 (-57.23%) | 895 | 10.31 |
| 2022-02-11 | 11.45 (5.05%) | 20306 (265.65%) | 3272 | 16.11 |
| 2022-01-26 | 10.9 (0.93%) | 5553 (-41.55%) | 924 | 16.64 |
| 2022-01-21 | 10.8 (-1.37%) | 9501 (-16.51%) | 1497 | 15.76 |
| 2022-01-14 | 10.95 (-0.9%) | 11380 (-21.32%) | 1486 | 13.06 |
| 2022-01-07 | 11.05 (1.84%) | 14463 (-21.87%) | 1905 | 13.17 |
