| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 38.05 (-2.69%) | 3819 (11.09%) | 1106 | 28.96 | 0.46% | 2.55% | 11.42% |
| 2025-07-03 | 39.1 (1.82%) | 3438 (-12.92%) | 1189 | 34.58 | 0.41% | 2.52% | 11.19% |
| 2025-07-02 | 38.4 (-1.66%) | 3948 (-38.55%) | 1112 | 28.17 | 0.47% | 2.54% | 11.07% |
| 2025-07-01 | 39.05 (-1.01%) | 6424 (74.63%) | 3145 | 48.96 | 0.77% | 2.59% | 11.0% |
| 2025-06-30 | 39.45 (0.13%) | 3679 (4.16%) | 1282 | 34.85 | 0.44% | 2.59% | 10.51% |
| 2025-06-27 | 39.4 (1.03%) | 3532 (-3.04%) | 1413 | 40.01 | 0.42% | 2.78% | 10.7% |
| 2025-06-26 | 39.0 (-0.89%) | 3643 (-16.09%) | 1791 | 49.16 | 0.44% | 3.08% | 10.72% |
| 2025-06-25 | 39.35 (-0.76%) | 4341 (-32.49%) | 1916 | 44.14 | 0.52% | 3.28% | 10.86% |
| 2025-06-24 | 39.65 (4.48%) | 6431 (21.17%) | 2301 | 35.78 | 0.77% | 3.58% | 10.99% |
| 2025-06-23 | 37.95 (-0.91%) | 5307 (-10.99%) | 2160 | 40.7 | 0.64% | 4.09% | 10.55% |
| 2025-06-20 | 38.3 (-1.29%) | 5962 (10.84%) | 2885 | 48.39 | 0.71% | 3.76% | 10.64% |
| 2025-06-19 | 38.8 (-3.12%) | 5379 (-20.69%) | 2151 | 39.99 | 0.64% | 3.49% | 10.91% |
| 2025-06-18 | 40.05 (1.91%) | 6782 (-36.63%) | 2618 | 38.6 | 0.81% | 3.2% | 11.38% |
| 2025-06-17 | 39.3 (1.29%) | 10704 (313.64%) | 6322 | 59.06 | 1.28% | 2.92% | 10.96% |
| 2025-06-16 | 38.8 (1.57%) | 2587 (-29.25%) | 1132 | 43.76 | 0.31% | 1.99% | 10.08% |
| 2025-06-13 | 38.2 (-2.8%) | 3657 (23.02%) | 1162 | 31.77 | 0.44% | 2.32% | 10.15% |
| 2025-06-12 | 39.3 (-0.51%) | 2973 (-33.53%) | 1318 | 44.33 | 0.36% | 2.11% | 10.67% |
| 2025-06-11 | 39.5 (2.73%) | 4473 (51.91%) | 1546 | 34.56 | 0.54% | 2.05% | 10.78% |
| 2025-06-10 | 38.45 (0.52%) | 2944 (-44.73%) | 982 | 33.36 | 0.35% | 1.91% | 10.96% |
| 2025-06-09 | 38.25 (-0.65%) | 5327 (180.77%) | 2337 | 43.87 | 0.64% | 1.84% | 11.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 38.5 (1.45%) | 1897 (-23.02%) | 785 | 41.38 | 0.23% | 1.84% | 12.37% |
| 2025-06-05 | 37.95 (-0.52%) | 2464 (-25.74%) | 904 | 36.69 | 0.3% | 2.05% | 12.66% |
| 2025-06-04 | 38.15 (1.73%) | 3319 (38.84%) | 1236 | 37.24 | 0.4% | 2.33% | 12.79% |
| 2025-06-03 | 37.5 (0.81%) | 2390 (-54.71%) | 1081 | 45.23 | 0.29% | 2.59% | 12.71% |
| 2025-06-02 | 37.2 (-4.25%) | 5278 (43.55%) | 1593 | 30.18 | 0.63% | 2.63% | 13.04% |
| 2025-05-29 | 38.85 (0.13%) | 3677 (-23.31%) | 1845 | 50.18 | 0.44% | 2.72% | 12.76% |
| 2025-05-28 | 38.8 (-1.27%) | 4795 (-12.06%) | 1718 | 35.83 | 0.57% | 3.26% | 12.91% |
| 2025-05-27 | 39.3 (-1.75%) | 5453 (97.49%) | 2905 | 53.27 | 0.65% | 3.81% | 12.74% |
| 2025-05-26 | 40.0 (-0.25%) | 2761 (-54.37%) | 884 | 32.02 | 0.33% | 3.55% | 12.73% |
| 2025-05-23 | 40.1 (-1.6%) | 6051 (-26.05%) | 3431 | 56.7 | 0.72% | 3.61% | 13.12% |
| 2025-05-22 | 40.75 (-3.44%) | 8182 (-12.39%) | 3299 | 40.32 | 0.98% | 3.25% | 13.4% |
| 2025-05-21 | 42.2 (5.5%) | 9340 (184.22%) | 4203 | 45.0 | 1.12% | 3.24% | 12.77% |
| 2025-05-20 | 40.0 (2.17%) | 3286 (-0.69%) | 1082 | 32.93 | 0.39% | 2.58% | 11.97% |
| 2025-05-19 | 39.15 (-2.97%) | 3309 (10.27%) | 1051 | 31.76 | 0.4% | 2.9% | 11.97% |
| 2025-05-16 | 40.35 (0.88%) | 3001 (-62.67%) | 1068 | 35.59 | 0.36% | 3.67% | 11.85% |
| 2025-05-15 | 40.0 (-0.25%) | 8039 (109.04%) | 3658 | 45.5 | 0.96% | 4.54% | 11.86% |
| 2025-05-14 | 40.1 (1.52%) | 3845 (-35.91%) | 1495 | 38.88 | 0.46% | 4.1% | 11.3% |
| 2025-05-13 | 39.5 (-1.62%) | 6001 (-38.17%) | 1878 | 31.29 | 0.72% | 4.06% | 11.32% |
| 2025-05-12 | 40.15 (5.66%) | 9705 (-5.55%) | 3408 | 35.12 | 1.16% | 3.66% | 11.57% |
| 2025-05-09 | 38.0 (-3.06%) | 10276 (135.06%) | 4409 | 42.91 | 1.23% | 3.11% | 11.58% |
| 2025-05-08 | 39.2 (2.89%) | 4371 (24.32%) | 1720 | 39.35 | 0.52% | 2.24% | 10.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 38.1 (-1.04%) | 3516 (34.24%) | 1643 | 46.73 | 0.42% | 2.3% | 11.81% |
| 2025-05-06 | 38.5 (1.32%) | 2619 (-49.05%) | 1255 | 47.92 | 0.31% | 2.28% | 13.1% |
| 2025-05-05 | 38.0 (-2.81%) | 5141 (70.45%) | 2420 | 47.07 | 0.62% | 2.61% | 12.96% |
| 2025-05-02 | 39.1 (1.03%) | 3016 (-37.84%) | 1266 | 41.98 | 0.36% | 2.72% | 13.58% |
| 2025-04-30 | 38.7 (-2.4%) | 4852 (42.47%) | 2337 | 48.17 | 0.58% | 3.36% | 13.72% |
| 2025-04-29 | 39.65 (0.63%) | 3405 (-36.52%) | 1509 | 44.32 | 0.41% | 3.13% | 14.16% |
| 2025-04-28 | 39.4 (3.68%) | 5364 (-11.4%) | 1561 | 29.1 | 0.64% | 3.04% | 14.75% |
| 2025-04-25 | 38.0 (-0.78%) | 6054 (-27.51%) | 2637 | 43.56 | 0.73% | 2.79% | 14.51% |
| 2025-04-24 | 38.3 (4.93%) | 8352 (187.88%) | 3008 | 36.02 | 1.0% | 2.35% | 14.23% |
| 2025-04-23 | 36.5 (1.96%) | 2901 (8.32%) | 974 | 33.57 | 0.35% | 1.71% | 14.95% |
| 2025-04-22 | 35.8 (0.99%) | 2678 (-18.57%) | 1014 | 37.86 | 0.32% | 1.77% | 14.94% |
| 2025-04-21 | 35.45 (-3.54%) | 3289 (39.5%) | 1009 | 30.68 | 0.39% | 1.93% | 15.06% |
| 2025-04-18 | 36.75 (-0.41%) | 2357 (-22.56%) | 675 | 28.64 | 0.28% | 2.51% | 15.2% |
| 2025-04-17 | 36.9 (-0.4%) | 3044 (-9.54%) | 931 | 30.58 | 0.37% | 3.4% | 15.95% |
| 2025-04-16 | 37.05 (-1.85%) | 3365 (-16.42%) | 813 | 24.16 | 0.4% | 3.23% | 16.24% |
| 2025-04-15 | 37.75 (2.58%) | 4027 (-50.26%) | 637 | 15.82 | 0.48% | 4.61% | 16.53% |
| 2025-04-14 | 36.8 (1.8%) | 8097 (-17.1%) | 4460 | 55.08 | 0.97% | 5.85% | 16.96% |
| 2025-04-11 | 36.15 (3.58%) | 9767 (498.9%) | 4616 | 47.26 | 1.17% | 5.05% | 16.47% |
| 2025-04-10 | 34.9 (9.92%) | 1630 (-89.08%) | 0 | 0.0 | 0.2% | 5.1% | 15.91% |
| 2025-04-09 | 31.75 (-9.67%) | 14932 (4.22%) | 5906 | 39.55 | 1.79% | 5.41% | 17.15% |
| 2025-04-08 | 35.15 (-5.64%) | 14328 (909.28%) | 5218 | 36.42 | 1.72% | 4.64% | 15.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 37.25 (-9.92%) | 1419 (-86.03%) | 0 | 0.0 | 0.17% | 3.92% | 14.77% |
| 2025-04-02 | 41.35 (1.6%) | 10159 (142.72%) | 6045 | 59.5 | 1.22% | 4.15% | 15.13% |
| 2025-04-01 | 40.7 (3.83%) | 4185 (-50.87%) | 1469 | 35.1 | 0.5% | 3.38% | 14.51% |
| 2025-03-31 | 39.2 (-6.33%) | 8518 (1.87%) | 2938 | 34.49 | 1.02% | 4.59% | 14.91% |
| 2025-03-28 | 41.85 (-3.24%) | 8362 (153.23%) | 2828 | 33.82 | 1.0% | 3.92% | 15.14% |
| 2025-03-27 | 43.25 (-0.46%) | 3302 (-13.0%) | 1307 | 39.58 | 0.4% | 3.35% | 15.39% |
| 2025-03-26 | 43.45 (1.4%) | 3795 (-73.41%) | 1117 | 29.43 | 0.46% | 3.49% | 15.66% |
| 2025-03-25 | 42.85 (-3.82%) | 14271 (398.07%) | 4886 | 34.24 | 1.71% | 4.07% | 15.94% |
| 2025-03-24 | 44.55 (-1.0%) | 2865 (-22.49%) | 1227 | 42.83 | 0.34% | 3.01% | 14.92% |
| 2025-03-21 | 45.0 (-1.32%) | 3697 (-16.88%) | 963 | 26.05 | 0.44% | 3.36% | 15.82% |
| 2025-03-20 | 45.6 (0.55%) | 4447 (-48.22%) | 2579 | 57.99 | 0.53% | 3.83% | 16.3% |
| 2025-03-19 | 45.35 (-0.55%) | 8589 (56.92%) | 3909 | 45.51 | 1.03% | 3.78% | 17.36% |
| 2025-03-18 | 45.6 (1.56%) | 5473 (-4.67%) | 1989 | 36.34 | 0.66% | 3.36% | 18.15% |
| 2025-03-17 | 44.9 (-1.86%) | 5741 (-24.67%) | 2211 | 38.51 | 0.69% | 4.14% | 18.37% |
| 2025-03-14 | 45.75 (3.27%) | 7622 (88.13%) | 2235 | 29.32 | 0.92% | 4.03% | 18.6% |
| 2025-03-13 | 44.3 (-0.56%) | 4051 (-20.67%) | 1601 | 39.52 | 0.49% | 3.67% | 19.27% |
| 2025-03-12 | 44.55 (-0.34%) | 5107 (-57.25%) | 2158 | 42.26 | 0.61% | 3.71% | 20.02% |
| 2025-03-11 | 44.7 (-0.33%) | 11947 (149.08%) | 6485 | 54.28 | 1.43% | 3.7% | 21.07% |
| 2025-03-10 | 44.85 (1.36%) | 4796 (3.53%) | 1637 | 34.13 | 0.58% | 3.16% | 21.24% |
| 2025-03-07 | 44.25 (-0.56%) | 4633 (5.45%) | 2034 | 43.9 | 0.56% | 3.85% | 24.19% |
| 2025-03-06 | 44.5 (-1.77%) | 4393 (-12.27%) | 1608 | 36.6 | 0.53% | 4.54% | 27.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 45.3 (1.8%) | 5008 (-33.26%) | 1888 | 37.7 | 0.6% | 4.68% | 32.5% |
| 2025-03-04 | 44.5 (-0.45%) | 7504 (-28.38%) | 3405 | 45.38 | 0.9% | 4.81% | 39.58% |
| 2025-03-03 | 44.7 (-3.56%) | 10478 (0.58%) | 3302 | 31.51 | 1.26% | 4.61% | 40.76% |
| 2025-02-27 | 46.35 (-0.96%) | 10418 (88.7%) | 4697 | 45.09 | 1.25% | 4.59% | 50.7% |
| 2025-02-26 | 46.8 (0.65%) | 5520 (-10.46%) | 1986 | 35.98 | 0.66% | 4.26% | 61.79% |
| 2025-02-25 | 46.5 (-0.64%) | 6166 (6.99%) | 2559 | 41.5 | 0.74% | 5.19% | 72.65% |
| 2025-02-24 | 46.8 (-0.32%) | 5763 (-44.42%) | 1934 | 33.56 | 0.69% | 6.28% | 79.72% |
| 2025-02-21 | 46.95 (-1.47%) | 10369 (35.55%) | 3234 | 31.19 | 1.25% | 6.46% | 82.0% |
| 2025-02-20 | 47.65 (-0.73%) | 7649 (-42.48%) | 3353 | 43.84 | 0.92% | 6.14% | 84.19% |
| 2025-02-19 | 48.0 (1.05%) | 13299 (-12.33%) | 5522 | 41.52 | 1.6% | 6.8% | 84.25% |
| 2025-02-18 | 47.5 (-0.42%) | 15170 (106.79%) | 7523 | 49.59 | 1.82% | 6.44% | 84.47% |
| 2025-02-17 | 47.7 (0.32%) | 7336 (-4.06%) | 3041 | 41.45 | 0.88% | 6.28% | 84.19% |
| 2025-02-14 | 47.55 (-0.63%) | 7646 (-42.08%) | 2919 | 38.18 | 0.92% | 7.01% | 86.61% |
| 2025-02-13 | 47.85 (2.03%) | 13200 (28.3%) | 6007 | 45.51 | 1.59% | 9.61% | 90.07% |
| 2025-02-12 | 46.9 (0.11%) | 10288 (-25.55%) | 5277 | 51.29 | 1.24% | 11.62% | 98.35% |
| 2025-02-11 | 46.85 (-1.78%) | 13819 (2.98%) | 6282 | 45.46 | 1.66% | 16.19% | 99.93% |
| 2025-02-10 | 47.7 (0.95%) | 13419 (-54.22%) | 7142 | 53.22 | 1.61% | 22.21% | 99.38% |
| 2025-02-07 | 47.25 (-3.96%) | 29312 (-1.96%) | 13365 | 45.6 | 3.52% | 22.68% | 99.94% |
| 2025-02-06 | 49.2 (2.39%) | 29898 (-38.13%) | 17416 | 58.25 | 3.59% | 30.36% | 99.9% |
| 2025-02-05 | 48.05 (0.1%) | 48328 (-24.42%) | 31531 | 65.24 | 5.8% | 39.1% | 103.7% |
| 2025-02-04 | 48.0 (-9.94%) | 63941 (269.03%) | 27816 | 43.5 | 7.68% | 44.82% | 103.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 53.3 (-9.97%) | 17326 (-81.43%) | 692 | 3.99 | 2.08% | 44.96% | 98.12% |
| 2025-01-22 | 59.2 (3.86%) | 93286 (-9.15%) | 63314 | 67.87 | 11.2% | 45.85% | 96.91% |
| 2025-01-21 | 57.0 (2.52%) | 102680 (6.98%) | 76001 | 74.02 | 12.33% | 38.08% | 86.33% |
| 2025-01-20 | 55.6 (8.17%) | 95976 (47.59%) | 64311 | 67.01 | 11.53% | 26.72% | 74.68% |
| 2025-01-17 | 51.4 (5.33%) | 65028 (162.81%) | 34848 | 53.59 | 7.81% | 17.02% | 63.51% |
| 2025-01-16 | 48.8 (0.0%) | 24743 (-13.64%) | 16602 | 67.1 | 2.97% | 10.75% | 55.98% |
| 2025-01-15 | 48.8 (6.9%) | 28650 (254.27%) | 14758 | 51.51 | 3.44% | 11.08% | 53.42% |
| 2025-01-14 | 45.65 (0.77%) | 8087 (-46.66%) | 4455 | 55.09 | 0.97% | 12.02% | 50.35% |
| 2025-01-13 | 45.3 (-2.48%) | 15161 (18.11%) | 7058 | 46.55 | 1.82% | 20.9% | 50.13% |
| 2025-01-10 | 46.45 (-2.42%) | 12836 (-53.31%) | 6839 | 53.28 | 1.54% | 21.9% | 48.86% |
| 2025-01-09 | 47.6 (-1.65%) | 27494 (-24.64%) | 16958 | 61.68 | 3.3% | 21.47% | 47.65% |
| 2025-01-08 | 48.4 (4.65%) | 36482 (-55.54%) | 24259 | 66.5 | 4.38% | 20.34% | 44.62% |
| 2025-01-07 | 46.25 (-6.0%) | 82060 (249.7%) | 51173 | 62.36 | 9.86% | 19.44% | 40.57% |
| 2025-01-06 | 49.2 (2.93%) | 23465 (153.47%) | 12705 | 54.14 | 2.82% | 16.97% | 31.35% |
| 2025-01-03 | 47.8 (0.21%) | 9258 (-48.91%) | 5220 | 56.38 | 1.11% | 19.51% | 29.02% |
| 2025-01-02 | 47.7 (-3.05%) | 18120 (-37.41%) | 9244 | 51.02 | 2.18% | 20.95% | 28.26% |
| 2024-12-31 | 49.2 (-3.91%) | 28949 (-52.95%) | 15869 | 54.82 | 3.48% | 19.64% | 26.68% |
| 2024-12-30 | 51.2 (4.49%) | 61533 (37.91%) | 37982 | 61.73 | 7.39% | 16.79% | 23.96% |
| 2024-12-27 | 49.0 (0.1%) | 44618 (110.18%) | 28475 | 63.82 | 5.36% | 10.09% | 17.01% |
| 2024-12-26 | 48.95 (10.0%) | 21229 (194.45%) | 4466 | 21.04 | 2.55% | 5.08% | 12.13% |
| 2024-12-25 | 44.5 (5.2%) | 7209 (39.66%) | 2110 | 29.27 | 0.87% | 2.81% | 10.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 42.3 (-3.09%) | 5162 (-10.21%) | 1821 | 35.28 | 0.62% | 2.35% | 11.3% |
| 2024-12-23 | 43.65 (5.82%) | 5749 (94.41%) | 2144 | 37.29 | 0.69% | 2.11% | 12.77% |
| 2024-12-20 | 41.25 (-0.84%) | 2957 (28.73%) | 1178 | 39.84 | 0.36% | 2.17% | 14.91% |
| 2024-12-19 | 41.6 (0.12%) | 2297 (-32.66%) | 735 | 32.0 | 0.28% | 2.37% | 14.83% |
| 2024-12-18 | 41.55 (-1.31%) | 3411 (9.09%) | 1218 | 35.71 | 0.41% | 2.42% | 14.8% |
| 2024-12-17 | 42.1 (3.31%) | 3127 (-50.23%) | 1038 | 33.19 | 0.38% | 2.28% | 14.73% |
| 2024-12-16 | 40.75 (-3.66%) | 6283 (36.64%) | 1728 | 27.5 | 0.75% | 2.24% | 14.66% |
| 2024-12-13 | 42.3 (-1.97%) | 4598 (69.76%) | 1458 | 31.71 | 0.55% | 2.12% | 14.28% |
| 2024-12-12 | 43.15 (-1.03%) | 2709 (18.79%) | 1152 | 42.52 | 0.33% | 2.05% | 14.25% |
| 2024-12-11 | 43.6 (-0.23%) | 2280 (-17.26%) | 1010 | 44.3 | 0.27% | 2.08% | 14.66% |
| 2024-12-10 | 43.7 (0.69%) | 2756 (-48.1%) | 1131 | 41.04 | 0.33% | 2.41% | 14.8% |
| 2024-12-09 | 43.4 (-2.14%) | 5310 (32.1%) | 1511 | 28.46 | 0.64% | 2.83% | 14.92% |
| 2024-12-06 | 44.35 (-1.33%) | 4020 (35.61%) | 1355 | 33.71 | 0.48% | 2.64% | 14.88% |
| 2024-12-05 | 44.95 (-1.21%) | 2964 (-40.51%) | 1237 | 41.73 | 0.36% | 2.63% | 14.87% |
| 2024-12-04 | 45.5 (2.59%) | 4983 (-21.2%) | 1563 | 31.37 | 0.6% | 3.39% | 14.93% |
| 2024-12-03 | 44.35 (0.23%) | 6323 (72.97%) | 3120 | 49.34 | 0.76% | 4.26% | 14.72% |
| 2024-12-02 | 44.25 (-1.88%) | 3655 (-8.13%) | 1244 | 34.04 | 0.44% | 5.59% | 14.48% |
| 2024-11-29 | 45.1 (1.23%) | 3979 (-57.27%) | 2174 | 54.64 | 0.48% | 7.98% | 14.58% |
| 2024-11-28 | 44.55 (-2.52%) | 9311 (-23.87%) | 4133 | 44.39 | 1.12% | 7.78% | 14.96% |
| 2024-11-27 | 45.7 (-2.66%) | 12232 (-29.61%) | 6302 | 51.52 | 1.47% | 6.91% | 14.28% |
| 2024-11-26 | 46.95 (-0.74%) | 17378 (-26.2%) | 9650 | 55.53 | 2.09% | 5.77% | 13.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 47.3 (10.0%) | 23549 (938.66%) | 9378 | 39.82 | 2.83% | 3.99% | 12.4% |
| 2024-11-22 | 43.0 (-0.12%) | 2267 (7.44%) | 982 | 43.32 | 0.27% | 1.55% | 10.03% |
| 2024-11-21 | 43.05 (0.23%) | 2110 (-23.89%) | 761 | 36.07 | 0.25% | 1.79% | 11.28% |
| 2024-11-20 | 42.95 (-0.81%) | 2772 (8.89%) | 785 | 28.32 | 0.33% | 2.27% | 12.06% |
| 2024-11-19 | 43.3 (1.05%) | 2546 (-19.94%) | 973 | 38.22 | 0.31% | 2.35% | 12.2% |
| 2024-11-18 | 42.85 (-0.23%) | 3180 (-26.09%) | 1133 | 35.63 | 0.38% | 2.5% | 12.6% |
| 2024-11-15 | 42.95 (1.06%) | 4303 (-29.55%) | 1711 | 39.76 | 0.52% | 2.72% | 13.57% |
| 2024-11-14 | 42.5 (-3.19%) | 6107 (77.54%) | 2258 | 36.97 | 0.73% | 2.67% | 13.74% |
| 2024-11-13 | 43.9 (-1.9%) | 3440 (-8.35%) | 1384 | 40.23 | 0.41% | 2.36% | 14.28% |
| 2024-11-12 | 44.75 (-0.78%) | 3753 (-25.15%) | 1566 | 41.73 | 0.45% | 2.33% | 15.31% |
| 2024-11-11 | 45.1 (1.69%) | 5015 (27.73%) | 1857 | 37.03 | 0.6% | 2.4% | 15.54% |
| 2024-11-08 | 44.35 (-1.33%) | 3926 (13.14%) | 1684 | 42.89 | 0.47% | 2.34% | 15.89% |
| 2024-11-07 | 44.95 (2.63%) | 3470 (7.37%) | 952 | 27.44 | 0.42% | 2.72% | 17.2% |
| 2024-11-06 | 43.8 (-0.68%) | 3232 (-24.77%) | 1132 | 35.02 | 0.39% | 2.74% | 19.35% |
| 2024-11-05 | 44.1 (1.26%) | 4296 (-5.11%) | 2068 | 48.14 | 0.52% | 3.4% | 21.8% |
| 2024-11-04 | 43.55 (1.04%) | 4527 (-36.11%) | 2241 | 49.5 | 0.54% | 3.51% | 32.6% |
| 2024-11-01 | 43.1 (-2.05%) | 7086 (92.37%) | 2677 | 37.78 | 0.85% | 3.43% | 38.64% |
| 2024-10-30 | 44.0 (-0.68%) | 3684 (-57.87%) | 1222 | 33.17 | 0.44% | 4.1% | 40.45% |
| 2024-10-29 | 44.3 (-3.06%) | 8744 (68.3%) | 3736 | 42.73 | 1.05% | 4.69% | 40.58% |
| 2024-10-28 | 45.7 (0.22%) | 5195 (34.86%) | 2310 | 44.47 | 0.62% | 4.11% | 40.3% |
| 2024-10-25 | 45.6 (-0.55%) | 3852 (-69.56%) | 1455 | 37.77 | 0.46% | 4.2% | 40.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 45.85 (-3.68%) | 12658 (47.88%) | 4143 | 32.73 | 1.52% | 5.08% | 39.97% |
| 2024-10-23 | 47.6 (-0.63%) | 8559 (117.4%) | 4096 | 47.86 | 1.03% | 4.25% | 38.76% |
| 2024-10-22 | 47.9 (-0.21%) | 3937 (-33.51%) | 1624 | 41.25 | 0.47% | 4.5% | 38.33% |
| 2024-10-21 | 48.0 (-0.83%) | 5921 (-47.36%) | 2008 | 33.91 | 0.71% | 5.47% | 38.23% |
| 2024-10-18 | 48.4 (-0.51%) | 11250 (97.51%) | 5785 | 51.42 | 1.35% | 5.43% | 38.48% |
| 2024-10-17 | 48.65 (1.78%) | 5695 (-46.41%) | 2618 | 45.97 | 0.68% | 5.04% | 37.55% |
| 2024-10-16 | 47.8 (-1.65%) | 10629 (-11.51%) | 5007 | 47.11 | 1.28% | 6.13% | 37.58% |
| 2024-10-15 | 48.6 (1.99%) | 12011 (112.96%) | 5086 | 42.34 | 1.44% | 7.43% | 36.76% |
| 2024-10-14 | 47.65 (0.32%) | 5640 (-29.02%) | 2187 | 38.78 | 0.68% | 8.82% | 35.79% |
| 2024-10-11 | 47.5 (-1.45%) | 7946 (-46.35%) | 3167 | 39.86 | 0.95% | 19.45% | 35.59% |
| 2024-10-09 | 48.2 (-3.02%) | 14812 (-30.81%) | 6229 | 42.05 | 1.78% | 25.09% | 35.36% |
| 2024-10-08 | 49.7 (-3.5%) | 21408 (-9.29%) | 9818 | 45.86 | 2.57% | 25.97% | 34.02% |
| 2024-10-07 | 51.5 (-0.96%) | 23601 (-74.94%) | 11736 | 49.73 | 2.84% | 23.97% | 32.25% |
| 2024-10-04 | 52.0 (0.0%) | 94167 (71.7%) | 61297 | 65.09 | 11.31% | 21.91% | 29.96% |
| 2024-10-01 | 52.0 (9.82%) | 54843 (147.8%) | 24218 | 44.16 | 6.59% | 10.96% | 18.92% |
| 2024-09-30 | 47.35 (4.64%) | 22131 (362.55%) | 10226 | 46.21 | 2.66% | 4.76% | 12.56% |
| 2024-09-27 | 45.25 (2.38%) | 4784 (-25.61%) | 2227 | 46.55 | 0.57% | 2.42% | 10.19% |
| 2024-09-26 | 44.2 (0.45%) | 6431 (112.79%) | 3536 | 54.98 | 0.77% | 2.43% | 10.04% |
| 2024-09-25 | 44.0 (0.0%) | 3022 (-7.18%) | 1247 | 41.26 | 0.36% | 2.03% | 9.72% |
| 2024-09-24 | 44.0 (-1.12%) | 3256 (24.7%) | 1133 | 34.8 | 0.39% | 2.63% | 9.78% |
| 2024-09-23 | 44.5 (-0.34%) | 2611 (-47.17%) | 881 | 33.74 | 0.31% | 2.66% | 10.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 44.65 (-1.33%) | 4943 (60.19%) | 1971 | 39.87 | 0.59% | 3.06% | 10.28% |
| 2024-09-19 | 45.25 (1.0%) | 3085 (-61.53%) | 1469 | 47.62 | 0.37% | 2.93% | 10.39% |
| 2024-09-18 | 44.8 (-1.86%) | 8020 (128.06%) | 4050 | 50.5 | 0.96% | 3.03% | 10.43% |
| 2024-09-16 | 45.65 (0.44%) | 3517 (-40.66%) | 1384 | 39.35 | 0.42% | 2.54% | 9.78% |
| 2024-09-13 | 45.45 (2.94%) | 5926 (54.69%) | 1531 | 25.84 | 0.71% | 2.84% | 9.66% |
| 2024-09-12 | 44.15 (1.73%) | 3831 (-2.04%) | 1602 | 41.82 | 0.46% | 2.57% | 9.3% |
| 2024-09-11 | 43.4 (2.24%) | 3910 (-1.25%) | 2090 | 53.45 | 0.47% | 2.92% | 9.23% |
| 2024-09-10 | 42.45 (-3.3%) | 3960 (-34.46%) | 1497 | 37.8 | 0.48% | 2.99% | 9.32% |
| 2024-09-09 | 43.9 (-1.46%) | 6042 (63.87%) | 2849 | 47.15 | 0.73% | 2.79% | 9.25% |
| 2024-09-06 | 44.55 (0.91%) | 3687 (-44.86%) | 1955 | 53.02 | 0.44% | 2.29% | 9.08% |
| 2024-09-05 | 44.15 (4.99%) | 6686 (47.88%) | 2910 | 43.52 | 0.8% | 2.14% | 9.48% |
| 2024-09-04 | 42.05 (-4.32%) | 4521 (98.64%) | 1849 | 40.9 | 0.54% | 1.76% | 9.26% |
| 2024-09-03 | 43.95 (-1.12%) | 2276 (18.58%) | 806 | 35.41 | 0.27% | 1.67% | 9.4% |
| 2024-09-02 | 44.45 (-0.11%) | 1919 (-19.05%) | 673 | 35.07 | 0.23% | 1.82% | 10.42% |
| 2024-08-30 | 44.5 (-0.34%) | 2371 (-33.44%) | 996 | 42.01 | 0.28% | 2.43% | 11.38% |
| 2024-08-29 | 44.65 (-0.78%) | 3562 (-5.31%) | 1071 | 30.07 | 0.43% | 2.51% | 11.78% |
| 2024-08-28 | 45.0 (-1.1%) | 3762 (7.19%) | 1420 | 37.75 | 0.45% | 2.79% | 12.12% |
| 2024-08-27 | 45.5 (0.0%) | 3510 (-49.92%) | 1512 | 43.08 | 0.42% | 2.74% | 12.38% |
| 2024-08-26 | 45.5 (3.53%) | 7009 (128.9%) | 1750 | 24.97 | 0.84% | 2.63% | 12.34% |
| 2024-08-23 | 43.95 (-0.79%) | 3062 (-47.67%) | 1372 | 44.81 | 0.37% | 2.09% | 11.88% |
| 2024-08-22 | 44.3 (3.14%) | 5851 (72.09%) | 1798 | 30.73 | 0.7% | 2.07% | 11.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 42.95 (0.59%) | 3400 (31.3%) | 1554 | 45.71 | 0.41% | 1.77% | 11.57% |
| 2024-08-20 | 42.7 (1.55%) | 2589 (3.69%) | 612 | 23.64 | 0.31% | 1.92% | 11.87% |
| 2024-08-19 | 42.05 (-0.12%) | 2497 (-14.39%) | 662 | 26.51 | 0.3% | 2.01% | 12.22% |
| 2024-08-16 | 42.1 (2.06%) | 2917 (-11.8%) | 907 | 31.09 | 0.35% | 2.26% | 12.49% |
| 2024-08-15 | 41.25 (1.1%) | 3307 (-28.68%) | 1450 | 43.85 | 0.4% | 2.76% | 12.5% |
| 2024-08-14 | 40.8 (2.64%) | 4637 (37.93%) | 1405 | 30.3 | 0.56% | 2.94% | 12.83% |
| 2024-08-13 | 39.75 (0.63%) | 3362 (-27.18%) | 1355 | 40.3 | 0.4% | 3.07% | 13.01% |
| 2024-08-12 | 39.5 (1.94%) | 4617 (-34.69%) | 1354 | 29.33 | 0.55% | 3.96% | 13.18% |
| 2024-08-09 | 38.75 (-0.77%) | 7070 (46.77%) | 2009 | 28.42 | 0.85% | 4.59% | 13.15% |
| 2024-08-08 | 39.05 (-1.01%) | 4817 (-15.86%) | 2245 | 46.61 | 0.58% | 4.44% | 13.15% |
| 2024-08-07 | 39.45 (4.37%) | 5725 (-46.73%) | 2133 | 37.26 | 0.69% | 4.63% | 13.48% |
| 2024-08-06 | 37.8 (-2.33%) | 10747 (8.91%) | 4133 | 38.46 | 1.29% | 4.64% | 13.66% |
| 2024-08-05 | 38.7 (-9.9%) | 9868 (71.49%) | 1681 | 17.03 | 1.19% | 3.74% | 14.12% |
| 2024-08-02 | 42.95 (-4.56%) | 5754 (-10.06%) | 2198 | 38.2 | 0.69% | 2.93% | 13.33% |
| 2024-08-01 | 45.0 (2.16%) | 6398 (8.96%) | 2822 | 44.11 | 0.77% | 2.67% | 13.17% |
| 2024-07-31 | 44.05 (1.97%) | 5872 (81.81%) | 2325 | 39.59 | 0.71% | 2.23% | 13.0% |
| 2024-07-30 | 43.2 (2.13%) | 3229 (1.97%) | 1094 | 33.88 | 0.39% | 2.24% | 12.67% |
| 2024-07-29 | 42.3 (-2.2%) | 3167 (-11.02%) | 770 | 24.31 | 0.38% | 2.51% | 12.67% |
| 2024-07-26 | 43.25 (-2.48%) | 3559 (28.75%) | 1146 | 32.2 | 0.43% | 2.69% | 12.85% |
| 2024-07-23 | 44.35 (1.03%) | 2764 (-53.0%) | 868 | 31.4 | 0.33% | 2.63% | 13.18% |
| 2024-07-22 | 43.9 (-2.66%) | 5883 (6.19%) | 2151 | 36.56 | 0.71% | 3.02% | 13.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 45.1 (-2.28%) | 5540 (18.62%) | 1516 | 27.36 | 0.67% | 3.06% | 14.64% |
| 2024-07-18 | 46.15 (0.11%) | 4670 (53.58%) | 1804 | 38.63 | 0.56% | 2.96% | 18.36% |
| 2024-07-17 | 46.1 (-0.75%) | 3041 (-49.46%) | 772 | 25.39 | 0.37% | 2.93% | 20.86% |
| 2024-07-16 | 46.45 (1.42%) | 6017 (-3.1%) | 2878 | 47.83 | 0.72% | 3.42% | 21.1% |
| 2024-07-15 | 45.8 (-2.35%) | 6210 (32.01%) | 1562 | 25.15 | 0.75% | 3.59% | 21.06% |
| 2024-07-12 | 46.9 (0.43%) | 4704 (7.0%) | 1687 | 35.86 | 0.57% | 3.72% | 20.95% |
| 2024-07-11 | 46.7 (-0.95%) | 4396 (-38.2%) | 1816 | 41.31 | 0.53% | 4.91% | 21.0% |
| 2024-07-10 | 47.15 (0.75%) | 7114 (-4.98%) | 3774 | 53.05 | 0.85% | 4.77% | 21.46% |
| 2024-07-09 | 46.8 (-1.47%) | 7486 (2.77%) | 3138 | 41.92 | 0.9% | 4.45% | 21.62% |
| 2024-07-08 | 47.5 (-1.04%) | 7285 (-50.07%) | 3024 | 41.51 | 0.88% | 4.15% | 21.95% |
| 2024-07-05 | 48.0 (4.58%) | 14590 (347.96%) | 6081 | 41.68 | 1.75% | 3.65% | 23.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 38.05 (-3.43%) | 21309 (-8.37%) | 7834 | 36.76 |
| 2025-06-27 | 39.4 (2.87%) | 23255 (-25.98%) | 9581 | 41.2 |
| 2025-06-20 | 38.3 (0.26%) | 31417 (62.14%) | 15108 | 48.09 |
| 2025-06-13 | 38.2 (-0.78%) | 19376 (26.22%) | 7345 | 37.91 |
| 2025-06-06 | 38.5 (-0.9%) | 15351 (-8.0%) | 5599 | 36.47 |
| 2025-05-29 | 38.85 (-3.12%) | 16687 (-44.69%) | 7352 | 44.06 |
| 2025-05-23 | 40.1 (-0.62%) | 30170 (-1.38%) | 13066 | 43.31 |
| 2025-05-16 | 40.35 (6.18%) | 30593 (18.01%) | 11507 | 37.61 |
| 2025-05-09 | 38.0 (-2.81%) | 25925 (55.81%) | 11447 | 44.15 |
| 2025-05-02 | 39.1 (2.89%) | 16639 (-28.51%) | 6673 | 40.1 |
| 2025-04-25 | 38.0 (3.4%) | 23276 (11.41%) | 8642 | 37.13 |
| 2025-04-18 | 36.75 (1.66%) | 20893 (-50.35%) | 7516 | 35.97 |
| 2025-04-11 | 36.15 (-12.58%) | 42078 (84.04%) | 15740 | 37.41 |
| 2025-04-02 | 41.35 (-1.19%) | 22863 (-29.86%) | 10452 | 45.72 |
| 2025-03-28 | 41.85 (-7.0%) | 32596 (16.62%) | 11365 | 34.87 |
| 2025-03-21 | 45.0 (-1.64%) | 27949 (-16.63%) | 11651 | 41.69 |
| 2025-03-14 | 45.75 (3.39%) | 33526 (4.71%) | 14116 | 42.1 |
| 2025-03-07 | 44.25 (-4.53%) | 32018 (14.89%) | 12237 | 38.22 |
| 2025-02-27 | 46.35 (-1.28%) | 27868 (-48.22%) | 11176 | 40.1 |
| 2025-02-21 | 46.95 (-1.26%) | 53825 (-7.79%) | 22673 | 42.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 47.55 (0.63%) | 58374 (-69.08%) | 27627 | 47.33 |
| 2025-02-07 | 47.25 (-20.19%) | 188808 (-35.33%) | 90820 | 48.1 |
| 2025-01-22 | 59.2 (15.18%) | 291942 (106.07%) | 203626 | 69.75 |
| 2025-01-17 | 51.4 (10.66%) | 141669 (-22.3%) | 77721 | 54.86 |
| 2025-01-10 | 46.45 (-2.82%) | 182339 (566.01%) | 111934 | 61.39 |
| 2025-01-03 | 47.8 (-2.85%) | 27378 (-69.74%) | 14464 | 52.83 |
| 2024-12-31 | 49.2 (0.41%) | 90483 (7.76%) | 53851 | 59.52 |
| 2024-12-27 | 49.0 (18.79%) | 83969 (364.51%) | 39016 | 46.46 |
| 2024-12-20 | 41.25 (-2.48%) | 18077 (2.39%) | 5897 | 32.62 |
| 2024-12-13 | 42.3 (-4.62%) | 17655 (-19.56%) | 6262 | 35.47 |
| 2024-12-06 | 44.35 (-1.66%) | 21948 (-66.97%) | 8519 | 38.81 |
| 2024-11-29 | 45.1 (4.88%) | 66450 (416.05%) | 31637 | 47.61 |
| 2024-11-22 | 43.0 (0.12%) | 12876 (-43.07%) | 4634 | 35.99 |
| 2024-11-15 | 42.95 (-3.16%) | 22620 (16.28%) | 8776 | 38.8 |
| 2024-11-08 | 44.35 (2.9%) | 19453 (-21.27%) | 8077 | 41.52 |
| 2024-11-01 | 43.1 (-5.48%) | 24710 (-29.26%) | 9945 | 40.25 |
| 2024-10-25 | 45.6 (-5.79%) | 34929 (-22.77%) | 13326 | 38.15 |
| 2024-10-18 | 48.4 (1.89%) | 45226 (-33.26%) | 20683 | 45.73 |
| 2024-10-11 | 47.5 (-8.65%) | 67768 (-60.4%) | 30950 | 45.67 |
| 2024-10-04 | 52.0 (14.92%) | 171143 (751.15%) | 95741 | 55.94 |
| 2024-09-27 | 45.25 (1.34%) | 20107 (2.76%) | 9024 | 44.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 44.65 (-1.76%) | 19567 (-17.34%) | 8874 | 45.35 |
| 2024-09-13 | 45.45 (2.02%) | 23671 (23.99%) | 9569 | 40.42 |
| 2024-09-06 | 44.55 (0.11%) | 19091 (-5.56%) | 8193 | 42.92 |
| 2024-08-30 | 44.5 (1.25%) | 20216 (16.17%) | 6749 | 33.38 |
| 2024-08-23 | 43.95 (4.39%) | 17402 (-7.65%) | 5998 | 34.47 |
| 2024-08-16 | 42.1 (8.65%) | 18843 (-50.71%) | 6471 | 34.34 |
| 2024-08-09 | 38.75 (-9.78%) | 38229 (56.53%) | 12201 | 31.92 |
| 2024-08-02 | 42.95 (-0.69%) | 24422 (100.06%) | 9209 | 37.71 |
| 2024-07-26 | 43.25 (-4.1%) | 12207 (-52.09%) | 4165 | 34.12 |
| 2024-07-19 | 45.1 (-3.84%) | 25480 (-17.77%) | 8532 | 33.49 |
| 2024-07-12 | 46.9 (-2.29%) | 30987 (1.93%) | 13439 | 43.37 |
| 2024-07-05 | 48.0 (4.01%) | 30399 (-13.02%) | 9772 | 32.15 |
| 2024-06-28 | 46.15 (-6.29%) | 34949 (-55.2%) | 11867 | 33.96 |
| 2024-06-21 | 49.25 (8.96%) | 78019 (143.8%) | 31797 | 40.76 |
| 2024-06-14 | 45.2 (-2.06%) | 32002 (-9.95%) | 13375 | 41.79 |
| 2024-06-07 | 46.15 (5.85%) | 35539 (24.78%) | 13643 | 38.39 |
| 2024-05-31 | 43.6 (3.69%) | 28482 (109.22%) | 10928 | 38.37 |
| 2024-05-24 | 42.05 (-2.66%) | 13613 (-15.86%) | 3704 | 27.21 |
| 2024-05-17 | 43.2 (3.85%) | 16180 (-18.32%) | 5054 | 31.24 |
| 2024-05-10 | 41.6 (-2.92%) | 19810 (49.53%) | 5921 | 29.89 |
| 2024-05-03 | 42.85 (1.9%) | 13247 (-14.74%) | 3357 | 25.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 42.05 (1.45%) | 15538 (-38.9%) | 4255 | 27.38 |
| 2024-04-19 | 41.45 (-9.99%) | 25431 (24.15%) | 3162 | 12.43 |
| 2024-04-12 | 46.05 (-2.44%) | 20484 (116.74%) | 5622 | 27.45 |
| 2024-04-03 | 47.2 (0.0%) | 9451 (-61.86%) | 2838 | 30.03 |
| 2024-03-29 | 47.2 (-0.53%) | 24777 (48.09%) | 11574 | 46.71 |
| 2024-03-22 | 47.45 (5.09%) | 16731 (-2.28%) | 3953 | 23.63 |
| 2024-03-15 | 45.15 (-1.63%) | 17122 (-58.06%) | 4130 | 24.12 |
| 2024-03-08 | 45.9 (-6.23%) | 40829 (57.31%) | 11558 | 28.31 |
| 2024-03-01 | 48.95 (0.93%) | 25955 (9.21%) | 10139 | 39.06 |
| 2024-02-23 | 48.5 (-3.0%) | 23766 (193.95%) | 6079 | 25.58 |
| 2024-02-16 | 50.0 (1.94%) | 8085 (-0.55%) | 2151 | 26.6 |
| 2024-02-05 | 49.05 (-1.9%) | 8130 (-67.45%) | 2360 | 29.03 |
| 2024-02-02 | 50.0 (0.0%) | 24978 (-9.17%) | 7156 | 28.65 |
| 2024-01-26 | 50.0 (-0.6%) | 27498 (-18.39%) | 9175 | 33.37 |
| 2024-01-19 | 50.3 (-2.52%) | 33696 (-79.35%) | 10680 | 31.7 |
| 2024-01-12 | 51.6 (5.52%) | 163159 (536.7%) | 88657 | 54.34 |
| 2024-01-05 | 48.9 (-4.68%) | 25625 (-59.7%) | 8446 | 32.96 |
| 2023-12-29 | 51.3 (0.2%) | 63590 (61.46%) | 31045 | 48.82 |
| 2023-12-22 | 51.2 (0.79%) | 39383 (-26.24%) | 12424 | 31.55 |
| 2023-12-15 | 50.8 (3.99%) | 53395 (139.97%) | 19240 | 36.03 |
| 2023-12-08 | 48.85 (-1.21%) | 22251 (-11.9%) | 6807 | 30.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 49.45 (0.82%) | 25255 (-22.67%) | 8076 | 31.98 |
| 2023-11-24 | 49.05 (-0.81%) | 32658 (-24.8%) | 11059 | 33.86 |
| 2023-11-17 | 49.45 (7.73%) | 43426 (25.15%) | 19334 | 44.52 |
| 2023-11-10 | 45.9 (-3.16%) | 34699 (2.91%) | 13317 | 38.38 |
| 2023-11-03 | 47.4 (3.04%) | 33717 (66.09%) | 14197 | 42.11 |
| 2023-10-27 | 46.0 (0.66%) | 20300 (-42.89%) | 7994 | 39.38 |
| 2023-10-20 | 45.7 (-8.78%) | 35550 (115.1%) | 13991 | 39.36 |
| 2023-10-13 | 50.1 (0.91%) | 16527 (-35.54%) | 6298 | 38.11 |
| 2023-10-06 | 49.65 (3.22%) | 25638 (163.5%) | 7485 | 29.19 |
| 2023-09-28 | 48.1 (-3.12%) | 9729 (-46.64%) | 2543 | 26.14 |
| 2023-09-22 | 49.65 (-1.49%) | 18235 (-6.58%) | 4101 | 22.49 |
| 2023-09-15 | 50.4 (0.6%) | 19519 (10.08%) | 5093 | 26.09 |
| 2023-09-08 | 50.1 (-3.84%) | 17731 (-6.67%) | 5026 | 28.35 |
| 2023-09-01 | 52.1 (1.96%) | 18999 (14.59%) | 5686 | 29.93 |
| 2023-08-25 | 51.1 (0.79%) | 16580 (-36.24%) | 6226 | 37.55 |
| 2023-08-18 | 50.7 (1.2%) | 26005 (-22.26%) | 10376 | 39.9 |
| 2023-08-11 | 50.1 (-1.96%) | 33452 (-22.47%) | 14268 | 42.65 |
| 2023-08-04 | 51.1 (-8.75%) | 43147 (18.25%) | 15271 | 35.39 |
| 2023-07-28 | 56.0 (-3.11%) | 36488 (-17.97%) | 11805 | 32.35 |
| 2023-07-21 | 57.8 (-1.7%) | 44480 (-46.26%) | 17809 | 40.04 |
| 2023-07-14 | 58.8 (5.19%) | 82774 (157.33%) | 42891 | 51.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 55.9 (-2.1%) | 32166 (5.95%) | 12242 | 38.06 |
| 2023-06-30 | 57.1 (-2.73%) | 30359 (5.9%) | 9522 | 31.36 |
| 2023-06-21 | 58.7 (-2.98%) | 28666 (-2.65%) | 7532 | 26.28 |
| 2023-06-16 | 60.5 (0.17%) | 29446 (-56.94%) | 10469 | 35.55 |
| 2023-06-09 | 60.4 (-3.97%) | 68383 (18.24%) | 27458 | 40.15 |
| 2023-06-02 | 62.9 (7.71%) | 57834 (71.46%) | 22828 | 39.47 |
| 2023-05-26 | 58.4 (-1.02%) | 33731 (-7.89%) | 13121 | 38.9 |
| 2023-05-19 | 59.0 (3.15%) | 36621 (25.68%) | 14222 | 38.84 |
| 2023-05-12 | 57.2 (-0.17%) | 29137 (42.73%) | 12714 | 43.64 |
| 2023-05-05 | 57.3 (1.06%) | 20415 (-54.75%) | 8220 | 40.26 |
| 2023-04-28 | 56.7 (-2.41%) | 45115 (-30.72%) | 21458 | 47.56 |
| 2023-04-21 | 58.1 (-9.64%) | 65123 (2.06%) | 20178 | 30.98 |
| 2023-04-14 | 64.3 (0.31%) | 63809 (48.72%) | 20378 | 31.94 |
| 2023-04-07 | 64.1 (2.4%) | 42905 (-36.91%) | 19543 | 45.55 |
| 2023-03-31 | 62.6 (-0.63%) | 68010 (23.97%) | 32096 | 47.19 |
| 2023-03-24 | 63.0 (1.29%) | 54860 (-51.16%) | 25488 | 46.46 |
| 2023-03-17 | 62.2 (-0.64%) | 112327 (-11.43%) | 55655 | 49.55 |
| 2023-03-10 | 62.6 (-1.57%) | 126821 (43.84%) | 62206 | 49.05 |
| 2023-03-03 | 63.6 (-2.75%) | 88170 (-49.21%) | 42577 | 48.29 |
| 2023-02-24 | 65.4 (-0.61%) | 173604 (64.93%) | 91468 | 52.69 |
| 2023-02-17 | 65.8 (0.46%) | 105261 (-53.92%) | 54909 | 52.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 65.5 (0.61%) | 228451 (3.7%) | 123242 | 53.95 |
| 2023-02-03 | 65.1 (13.81%) | 220297 (1020.41%) | 104817 | 47.58 |
| 2023-01-17 | 57.2 (-0.17%) | 19662 (-80.69%) | 9661 | 49.14 |
| 2023-01-13 | 57.3 (-2.05%) | 101846 (-15.88%) | 54584 | 53.59 |
| 2023-01-06 | 58.5 (5.03%) | 121066 (86.23%) | 73875 | 61.02 |
| 2022-12-30 | 55.7 (1.27%) | 65007 (-15.8%) | 37655 | 57.92 |
| 2022-12-23 | 55.0 (-3.85%) | 77209 (-9.12%) | 41488 | 53.73 |
| 2022-12-16 | 57.2 (-3.7%) | 84959 (-62.85%) | 50690 | 59.66 |
| 2022-12-09 | 59.4 (0.51%) | 228687 (-8.53%) | 146663 | 64.13 |
| 2022-12-02 | 59.1 (12.14%) | 250017 (242.24%) | 142999 | 57.2 |
| 2022-11-25 | 52.7 (-1.31%) | 73053 (-26.74%) | 42803 | 58.59 |
| 2022-11-18 | 53.4 (1.91%) | 99721 (-12.05%) | 52779 | 52.93 |
| 2022-11-11 | 52.4 (-2.06%) | 113388 (-15.01%) | 67560 | 59.58 |
| 2022-11-04 | 53.5 (10.77%) | 133411 (44.76%) | 83464 | 62.56 |
| 2022-10-28 | 48.3 (-1.93%) | 92160 (-21.44%) | 58823 | 63.83 |
| 2022-10-21 | 49.25 (-4.74%) | 117316 (-24.15%) | 82178 | 70.05 |
| 2022-10-14 | 51.7 (-7.51%) | 154676 (3.0%) | 104500 | 67.56 |
| 2022-10-07 | 55.9 (2.01%) | 150177 (-34.49%) | 103607 | 68.99 |
| 2022-09-30 | 54.8 (-9.87%) | 229246 (-10.26%) | 146040 | 63.7 |
| 2022-09-23 | 60.8 (-0.65%) | 255448 (15.99%) | 155735 | 60.97 |
| 2022-09-16 | 61.2 (0.66%) | 220235 (-4.96%) | 149423 | 67.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 60.8 (-4.85%) | 231723 (-30.39%) | 160659 | 69.33 |
| 2022-09-02 | 63.9 (3.73%) | 332885 (25.51%) | 201744 | 60.6 |
| 2022-08-26 | 61.6 (-3.6%) | 265232 (-25.85%) | 177423 | 66.89 |
| 2022-08-19 | 63.9 (1.11%) | 357712 (11.66%) | 246110 | 68.8 |
| 2022-08-12 | 63.2 (1.94%) | 320367 (-20.47%) | 233950 | 73.03 |
| 2022-08-05 | 62.0 (-4.76%) | 402839 (-28.09%) | 287724 | 71.42 |
| 2022-07-29 | 65.1 (0.62%) | 560228 (-18.18%) | 433665 | 77.41 |
| 2022-07-22 | 64.7 (9.85%) | 684676 (40.23%) | 493923 | 72.14 |
| 2022-07-15 | 58.9 (-2.64%) | 488244 (-42.13%) | 375473 | 76.9 |
| 2022-07-08 | 60.5 (20.52%) | 843663 (62.52%) | 617268 | 73.17 |
| 2022-07-01 | 50.2 (-4.56%) | 519116 (96.71%) | 344830 | 66.43 |
| 2022-06-24 | 52.6 (19.55%) | 263898 (348.8%) | 162073 | 61.42 |
| 2022-06-17 | 44.0 (-7.17%) | 58801 (98.75%) | 26548 | 45.15 |
| 2022-06-10 | 47.4 (-3.76%) | 29584 (-41.62%) | 12301 | 41.58 |
| 2022-06-02 | 49.25 (4.68%) | 50674 (20.74%) | 22074 | 43.56 |
| 2022-05-27 | 47.05 (0.11%) | 41971 (-3.73%) | 20425 | 48.66 |
| 2022-05-20 | 47.0 (2.4%) | 43596 (-39.0%) | 21460 | 49.22 |
| 2022-05-13 | 45.9 (-8.11%) | 71472 (48.27%) | 33314 | 46.61 |
| 2022-05-06 | 49.95 (4.94%) | 48203 (-49.25%) | 24112 | 50.02 |
| 2022-04-29 | 47.6 (-6.85%) | 94984 (77.31%) | 51774 | 54.51 |
| 2022-04-22 | 51.1 (-5.72%) | 53569 (-4.67%) | 23559 | 43.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 54.2 (-4.41%) | 56194 (85.9%) | 19457 | 34.62 |
| 2022-04-08 | 56.7 (-5.5%) | 30227 (-43.5%) | 13250 | 43.83 |
| 2022-04-01 | 60.0 (1.18%) | 53500 (-45.07%) | 27987 | 52.31 |
| 2022-03-25 | 59.3 (1.37%) | 97391 (-5.01%) | 50581 | 51.94 |
| 2022-03-18 | 58.5 (1.21%) | 102523 (-36.18%) | 53087 | 51.78 |
| 2022-03-11 | 57.8 (-10.11%) | 160642 (-28.87%) | 96717 | 60.21 |
| 2022-03-04 | 64.3 (11.05%) | 225857 (89.43%) | 134465 | 59.54 |
| 2022-02-25 | 57.9 (-12.01%) | 119229 (3.01%) | 60346 | 50.61 |
| 2022-02-18 | 65.8 (-3.66%) | 115750 (-39.88%) | 67383 | 58.21 |
| 2022-02-11 | 68.3 (7.05%) | 192526 (28.21%) | 138362 | 71.87 |
| 2022-01-26 | 63.8 (-7.67%) | 150160 (-24.75%) | 95536 | 63.62 |
| 2022-01-21 | 69.1 (0.14%) | 199543 (-29.44%) | 133177 | 66.74 |
| 2022-01-14 | 69.0 (-11.54%) | 282802 (2.49%) | 179290 | 63.4 |
| 2022-01-07 | 78.0 (-8.02%) | 275919 (63.2%) | 156972 | 56.89 |
