| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 49.95 (-0.1%) | 39697 (6.66%) | 21056 | 53.04 | 4.75% | 12.7% | 51.42% |
| 2026-06-02 | 50.0 (9.89%) | 37219 (316.02%) | 15708 | 42.2 | 4.45% | 9.61% | 47.65% |
| 2026-06-01 | 45.5 (0.55%) | 8946 (-20.57%) | 2992 | 33.45 | 1.07% | 7.0% | 43.75% |
| 2026-05-29 | 45.25 (3.08%) | 11262 (24.55%) | 4352 | 38.64 | 1.35% | 8.45% | 43.49% |
| 2026-05-28 | 43.9 (-1.68%) | 9042 (-34.74%) | 3655 | 40.42 | 1.08% | 8.99% | 42.97% |
| 2026-05-27 | 44.65 (0.68%) | 13857 (-10.21%) | 6449 | 46.54 | 1.66% | 9.81% | 42.33% |
| 2026-05-26 | 44.35 (-4.0%) | 15432 (-26.62%) | 5564 | 36.05 | 1.85% | 11.74% | 41.14% |
| 2026-05-25 | 46.2 (-0.43%) | 21032 (32.87%) | 10716 | 50.95 | 2.52% | 13.03% | 40.05% |
| 2026-05-22 | 46.4 (2.09%) | 15829 (-0.02%) | 6039 | 38.15 | 1.89% | 15.77% | 38.7% |
| 2026-05-21 | 45.45 (0.0%) | 15833 (-47.26%) | 7753 | 48.97 | 1.89% | 22.4% | 38.38% |
| 2026-05-20 | 45.45 (-0.44%) | 30019 (14.36%) | 19657 | 65.48 | 3.59% | 23.08% | 37.56% |
| 2026-05-19 | 45.65 (3.28%) | 26249 (-40.18%) | 14806 | 56.41 | 3.14% | 20.46% | 34.91% |
| 2026-05-18 | 44.2 (-2.43%) | 43881 (-38.46%) | 28215 | 64.3 | 5.25% | 18.77% | 32.42% |
| 2026-05-15 | 45.3 (2.72%) | 71302 (231.67%) | 42511 | 59.62 | 8.53% | 14.55% | 27.71% |
| 2026-05-14 | 44.1 (9.98%) | 21497 (163.89%) | 7726 | 35.94 | 2.57% | 7.56% | 19.99% |
| 2026-05-13 | 40.1 (-2.91%) | 8146 (-32.5%) | 3125 | 38.36 | 0.97% | 5.83% | 18.75% |
| 2026-05-12 | 41.3 (2.61%) | 12069 (39.91%) | 4227 | 35.02 | 1.44% | 5.83% | 18.59% |
| 2026-05-11 | 40.25 (2.29%) | 8626 (-32.85%) | 3281 | 38.04 | 1.03% | 4.95% | 17.92% |
| 2026-05-08 | 39.35 (-2.72%) | 12845 (82.13%) | 4151 | 32.32 | 1.54% | 4.72% | 17.42% |
| 2026-05-07 | 40.45 (0.87%) | 7053 (-13.8%) | 3007 | 42.63 | 0.84% | 4.01% | 16.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 40.1 (-2.2%) | 8182 (75.57%) | 2759 | 33.72 | 0.98% | 3.61% | 16.44% |
| 2026-05-05 | 41.0 (-0.24%) | 4660 (-30.8%) | 1199 | 25.73 | 0.56% | 3.1% | 15.88% |
| 2026-05-04 | 41.1 (2.37%) | 6734 (-2.64%) | 1990 | 29.55 | 0.81% | 3.3% | 15.86% |
| 2026-04-30 | 40.15 (0.88%) | 6917 (87.46%) | 3353 | 48.47 | 0.83% | 3.66% | 15.53% |
| 2026-04-29 | 39.8 (0.25%) | 3690 (-5.03%) | 1599 | 43.33 | 0.44% | 4.41% | 15.34% |
| 2026-04-28 | 39.7 (-0.13%) | 3885 (-38.75%) | 1581 | 40.69 | 0.46% | 5.03% | 15.35% |
| 2026-04-27 | 39.75 (-0.62%) | 6343 (-34.84%) | 2606 | 41.08 | 0.76% | 5.52% | 15.4% |
| 2026-04-24 | 40.0 (0.0%) | 9736 (-26.16%) | 5030 | 51.66 | 1.16% | 5.41% | 15.22% |
| 2026-04-23 | 40.0 (-4.42%) | 13185 (47.59%) | 4930 | 37.39 | 1.58% | 4.78% | 14.48% |
| 2026-04-22 | 41.85 (1.7%) | 8934 (12.67%) | 3396 | 38.01 | 1.07% | 4.01% | 13.56% |
| 2026-04-21 | 41.15 (1.73%) | 7929 (46.58%) | 3765 | 47.48 | 0.95% | 4.27% | 13.2% |
| 2026-04-20 | 40.45 (-2.06%) | 5409 (19.29%) | 1537 | 28.42 | 0.65% | 4.14% | 13.05% |
| 2026-04-17 | 41.3 (-0.24%) | 4535 (-32.34%) | 989 | 21.81 | 0.54% | 4.27% | 13.34% |
| 2026-04-16 | 41.4 (0.98%) | 6703 (-39.89%) | 2025 | 30.21 | 0.8% | 4.26% | 13.59% |
| 2026-04-15 | 41.0 (1.49%) | 11151 (63.17%) | 3744 | 33.58 | 1.33% | 3.98% | 13.4% |
| 2026-04-14 | 40.4 (1.64%) | 6834 (5.51%) | 934 | 13.67 | 0.82% | 3.52% | 12.57% |
| 2026-04-13 | 39.75 (-0.13%) | 6477 (46.12%) | 1843 | 28.45 | 0.77% | 3.13% | 12.3% |
| 2026-04-10 | 39.8 (-0.75%) | 4433 (0.65%) | 1083 | 24.43 | 0.53% | 2.88% | 12.27% |
| 2026-04-09 | 40.1 (-1.47%) | 4404 (-39.57%) | 1435 | 32.58 | 0.53% | 2.83% | 13.21% |
| 2026-04-08 | 40.7 (3.69%) | 7288 (106.17%) | 1979 | 27.15 | 0.87% | 2.94% | 13.42% |
| 2026-04-07 | 39.25 (-0.38%) | 3535 (-20.34%) | 1003 | 28.37 | 0.42% | 2.52% | 13.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 39.4 (-1.75%) | 4438 (11.47%) | 1499 | 33.78 | 0.53% | 2.62% | 13.99% |
| 2026-04-01 | 40.1 (2.3%) | 3981 (-25.21%) | 631 | 15.85 | 0.48% | 2.66% | 14.05% |
| 2026-03-31 | 39.2 (-2.12%) | 5323 (40.2%) | 1923 | 36.13 | 0.64% | 2.61% | 14.73% |
| 2026-03-30 | 40.05 (-2.08%) | 3797 (-12.39%) | 1257 | 33.11 | 0.45% | 2.63% | 15.08% |
| 2026-03-27 | 40.9 (1.87%) | 4334 (-10.23%) | 1844 | 42.55 | 0.52% | 2.89% | 15.16% |
| 2026-03-26 | 40.15 (-2.19%) | 4828 (38.01%) | 1944 | 40.27 | 0.58% | 3.16% | 15.32% |
| 2026-03-25 | 41.05 (1.73%) | 3498 (-37.05%) | 1197 | 34.22 | 0.42% | 3.52% | 15.23% |
| 2026-03-24 | 40.35 (-1.34%) | 5557 (-5.81%) | 2651 | 47.71 | 0.66% | 3.9% | 15.32% |
| 2026-03-23 | 40.9 (-1.92%) | 5900 (-11.45%) | 3069 | 52.02 | 0.71% | 3.85% | 15.26% |
| 2026-03-20 | 41.7 (1.21%) | 6663 (-14.97%) | 2492 | 37.4 | 0.8% | 3.64% | 14.96% |
| 2026-03-19 | 41.2 (-4.3%) | 7836 (17.85%) | 1720 | 21.95 | 0.94% | 3.4% | 14.79% |
| 2026-03-18 | 43.05 (1.65%) | 6649 (29.69%) | 2711 | 40.77 | 0.8% | 3.2% | 14.9% |
| 2026-03-17 | 42.35 (-0.82%) | 5127 (22.8%) | 2477 | 48.31 | 0.61% | 3.88% | 14.84% |
| 2026-03-16 | 42.7 (1.67%) | 4175 (-9.14%) | 1724 | 41.29 | 0.5% | 3.99% | 14.86% |
| 2026-03-13 | 42.0 (-1.75%) | 4595 (-25.61%) | 1912 | 41.61 | 0.55% | 4.49% | 14.96% |
| 2026-03-12 | 42.75 (-2.29%) | 6176 (-49.9%) | 2641 | 42.76 | 0.74% | 4.82% | 15.04% |
| 2026-03-11 | 43.75 (5.68%) | 12328 (101.48%) | 5972 | 48.44 | 1.47% | 4.67% | 15.27% |
| 2026-03-10 | 41.4 (2.48%) | 6118 (-26.13%) | 2787 | 45.55 | 0.73% | 4.35% | 14.78% |
| 2026-03-09 | 40.4 (-5.94%) | 8283 (12.27%) | 3420 | 41.29 | 0.99% | 4.61% | 15.06% |
| 2026-03-06 | 42.95 (3.37%) | 7378 (49.56%) | 3745 | 50.76 | 0.88% | 4.14% | 14.74% |
| 2026-03-05 | 41.55 (2.85%) | 4933 (-48.81%) | 1281 | 25.97 | 0.59% | 3.94% | 15.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 40.4 (-6.05%) | 9637 (16.25%) | 3523 | 36.56 | 1.15% | 3.84% | 15.68% |
| 2026-03-03 | 43.0 (-3.7%) | 8290 (88.24%) | 1985 | 23.94 | 0.99% | 3.2% | 15.44% |
| 2026-03-02 | 44.65 (-1.65%) | 4404 (-22.07%) | 1341 | 30.45 | 0.53% | 2.81% | 16.22% |
| 2026-02-26 | 45.4 (0.55%) | 5651 (36.2%) | 2031 | 35.94 | 0.68% | 2.69% | 16.56% |
| 2026-02-25 | 45.15 (-0.22%) | 4149 (-2.1%) | 1476 | 35.57 | 0.5% | 2.64% | 16.57% |
| 2026-02-24 | 45.25 (0.33%) | 4238 (-16.45%) | 1529 | 36.08 | 0.51% | 3.19% | 16.93% |
| 2026-02-23 | 45.1 (1.92%) | 5072 (51.17%) | 1518 | 29.93 | 0.61% | 3.42% | 17.15% |
| 2026-02-11 | 44.25 (-1.01%) | 3355 (-36.11%) | 737 | 21.97 | 0.4% | 3.45% | 17.59% |
| 2026-02-10 | 44.7 (-0.33%) | 5252 (-39.93%) | 2241 | 42.67 | 0.63% | 3.65% | 18.44% |
| 2026-02-09 | 44.85 (-0.11%) | 8742 (41.64%) | 4728 | 54.08 | 1.05% | 3.64% | 19.02% |
| 2026-02-06 | 44.9 (0.22%) | 6172 (16.79%) | 3205 | 51.93 | 0.74% | 3.57% | 18.54% |
| 2026-02-05 | 44.8 (-2.18%) | 5284 (4.82%) | 2277 | 43.09 | 0.63% | 3.82% | 18.62% |
| 2026-02-04 | 45.8 (3.04%) | 5041 (-3.4%) | 1771 | 35.13 | 0.6% | 4.19% | 19.79% |
| 2026-02-03 | 44.45 (1.95%) | 5219 (-35.47%) | 2007 | 38.46 | 0.62% | 4.27% | 20.51% |
| 2026-02-02 | 43.6 (-2.79%) | 8087 (-2.34%) | 2425 | 29.99 | 0.97% | 4.86% | 20.77% |
| 2026-01-30 | 44.85 (-1.43%) | 8281 (-1.54%) | 2659 | 32.11 | 0.99% | 5.08% | 20.84% |
| 2026-01-29 | 45.5 (-1.83%) | 8410 (48.49%) | 3589 | 42.68 | 1.01% | 5.01% | 20.4% |
| 2026-01-28 | 46.35 (-0.11%) | 5664 (-44.57%) | 2379 | 42.0 | 0.68% | 5.77% | 20.28% |
| 2026-01-27 | 46.4 (-2.83%) | 10217 (3.02%) | 2695 | 26.38 | 1.22% | 5.96% | 20.51% |
| 2026-01-26 | 47.75 (2.8%) | 9917 (29.51%) | 3197 | 32.24 | 1.19% | 5.43% | 19.85% |
| 2026-01-23 | 46.45 (-1.69%) | 7658 (-48.26%) | 2825 | 36.89 | 0.92% | 5.09% | 19.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 47.25 (2.38%) | 14801 (105.21%) | 6184 | 41.78 | 1.77% | 4.9% | 19.62% |
| 2026-01-21 | 46.15 (-1.49%) | 7212 (25.15%) | 1960 | 27.18 | 0.86% | 4.18% | 18.42% |
| 2026-01-20 | 46.85 (0.43%) | 5763 (-19.1%) | 1862 | 32.31 | 0.69% | 4.57% | 18.13% |
| 2026-01-19 | 46.65 (1.08%) | 7124 (17.28%) | 2220 | 31.16 | 0.85% | 5.09% | 17.96% |
| 2026-01-16 | 46.15 (-0.32%) | 6074 (-30.58%) | 2339 | 38.51 | 0.73% | 4.8% | 17.72% |
| 2026-01-15 | 46.3 (-1.38%) | 8751 (-16.38%) | 3712 | 42.42 | 1.05% | 4.9% | 18.11% |
| 2026-01-14 | 46.95 (4.22%) | 10465 (3.65%) | 3171 | 30.3 | 1.25% | 5.64% | 18.2% |
| 2026-01-13 | 45.05 (-2.59%) | 10096 (114.38%) | 3634 | 35.99 | 1.21% | 5.72% | 17.78% |
| 2026-01-12 | 46.25 (0.65%) | 4709 (-31.92%) | 1663 | 35.32 | 0.56% | 5.4% | 18.55% |
| 2026-01-09 | 45.95 (-0.76%) | 6917 (-53.85%) | 2529 | 36.56 | 0.83% | 5.87% | 20.89% |
| 2026-01-08 | 46.3 (-3.14%) | 14990 (34.84%) | 3938 | 26.27 | 1.79% | 5.6% | 25.4% |
| 2026-01-07 | 47.8 (-1.85%) | 11116 (49.91%) | 3647 | 32.81 | 1.33% | 4.69% | 25.75% |
| 2026-01-06 | 48.7 (-0.81%) | 7415 (-14.42%) | 2102 | 28.35 | 0.89% | 4.27% | 26.9% |
| 2026-01-05 | 49.1 (-0.3%) | 8665 (88.55%) | 4003 | 46.2 | 1.04% | 3.94% | 27.41% |
| 2026-01-02 | 49.25 (0.1%) | 4595 (-37.92%) | 1205 | 26.22 | 0.55% | 3.77% | 27.35% |
| 2025-12-31 | 49.2 (-0.61%) | 7402 (-2.69%) | 2883 | 38.95 | 0.89% | 4.22% | 27.46% |
| 2025-12-30 | 49.5 (0.2%) | 7606 (63.4%) | 3812 | 50.12 | 0.91% | 3.91% | 27.11% |
| 2025-12-29 | 49.4 (0.2%) | 4655 (-35.69%) | 1657 | 35.6 | 0.56% | 3.57% | 26.97% |
| 2025-12-26 | 49.3 (-1.6%) | 7238 (-13.67%) | 2623 | 36.24 | 0.87% | 3.54% | 27.14% |
| 2025-12-24 | 50.1 (0.7%) | 8384 (73.47%) | 3950 | 47.11 | 1.0% | 3.28% | 26.78% |
| 2025-12-23 | 49.75 (-0.4%) | 4833 (1.41%) | 1889 | 39.09 | 0.58% | 3.39% | 26.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 49.95 (1.32%) | 4766 (9.13%) | 1040 | 21.82 | 0.57% | 3.96% | 26.64% |
| 2025-12-19 | 49.3 (1.54%) | 4367 (-14.33%) | 1497 | 34.28 | 0.52% | 4.21% | 26.83% |
| 2025-12-18 | 48.55 (-1.82%) | 5098 (-45.07%) | 2011 | 39.45 | 0.61% | 5.67% | 27.38% |
| 2025-12-17 | 49.45 (0.1%) | 9281 (-2.89%) | 3450 | 37.17 | 1.11% | 7.96% | 27.93% |
| 2025-12-16 | 49.4 (-1.4%) | 9557 (38.15%) | 3850 | 40.28 | 1.14% | 12.19% | 28.35% |
| 2025-12-15 | 50.1 (-1.76%) | 6918 (-58.2%) | 2617 | 37.83 | 0.83% | 13.19% | 29.41% |
| 2025-12-12 | 51.0 (-1.92%) | 16550 (-31.79%) | 7280 | 43.99 | 1.98% | 14.84% | 30.61% |
| 2025-12-11 | 52.0 (2.16%) | 24262 (-45.63%) | 12690 | 52.3 | 2.9% | 14.27% | 30.67% |
| 2025-12-10 | 50.9 (-1.74%) | 44624 (149.46%) | 26791 | 60.04 | 5.34% | 12.34% | 34.03% |
| 2025-12-09 | 51.8 (0.39%) | 17888 (-13.75%) | 9518 | 53.21 | 2.14% | 7.66% | 29.58% |
| 2025-12-08 | 51.6 (2.38%) | 20739 (76.51%) | 11469 | 55.3 | 2.48% | 6.05% | 28.23% |
| 2025-12-05 | 50.4 (2.44%) | 11750 (44.3%) | 4511 | 38.39 | 1.41% | 4.34% | 26.91% |
| 2025-12-04 | 49.2 (-0.1%) | 8142 (47.83%) | 4417 | 54.25 | 0.97% | 3.67% | 27.77% |
| 2025-12-03 | 49.25 (1.55%) | 5508 (24.05%) | 2205 | 40.03 | 0.66% | 3.2% | 27.9% |
| 2025-12-02 | 48.5 (-0.92%) | 4440 (-31.45%) | 1761 | 39.66 | 0.53% | 3.24% | 28.47% |
| 2025-12-01 | 48.95 (-2.0%) | 6477 (6.43%) | 2603 | 40.19 | 0.77% | 3.45% | 29.31% |
| 2025-11-28 | 49.95 (1.73%) | 6085 (44.51%) | 2264 | 37.21 | 0.73% | 3.43% | 29.74% |
| 2025-11-27 | 49.1 (0.0%) | 4211 (-28.58%) | 1470 | 34.91 | 0.5% | 3.78% | 29.88% |
| 2025-11-26 | 49.1 (1.55%) | 5896 (-4.62%) | 2009 | 34.07 | 0.71% | 4.43% | 30.61% |
| 2025-11-25 | 48.35 (1.47%) | 6182 (-2.45%) | 2839 | 45.92 | 0.74% | 5.26% | 30.99% |
| 2025-11-24 | 47.65 (-0.31%) | 6337 (-29.33%) | 3313 | 52.28 | 0.76% | 6.72% | 31.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 47.8 (-1.85%) | 8966 (-6.93%) | 3711 | 41.39 | 1.07% | 7.99% | 31.61% |
| 2025-11-20 | 48.7 (-0.71%) | 9634 (-24.93%) | 4648 | 48.25 | 1.15% | 8.94% | 31.33% |
| 2025-11-19 | 49.05 (0.41%) | 12834 (-30.27%) | 7571 | 58.99 | 1.54% | 14.05% | 31.09% |
| 2025-11-18 | 48.85 (-4.78%) | 18405 (8.69%) | 7284 | 39.58 | 2.2% | 13.41% | 30.78% |
| 2025-11-17 | 51.3 (0.98%) | 16934 (0.47%) | 9765 | 57.67 | 2.03% | 11.99% | 29.73% |
| 2025-11-14 | 50.8 (0.0%) | 16854 (-67.81%) | 8723 | 51.76 | 2.02% | 11.13% | 29.37% |
| 2025-11-13 | 50.8 (-1.74%) | 52365 (605.14%) | 28240 | 53.93 | 6.27% | 11.38% | 28.79% |
| 2025-11-12 | 51.7 (10.0%) | 7426 (12.86%) | 266 | 3.58 | 0.89% | 6.22% | 24.05% |
| 2025-11-11 | 47.0 (-0.63%) | 6580 (-32.35%) | 3093 | 47.01 | 0.79% | 6.56% | 26.23% |
| 2025-11-10 | 47.3 (-0.42%) | 9726 (-48.77%) | 3997 | 41.1 | 1.16% | 7.14% | 27.59% |
| 2025-11-07 | 47.5 (-6.31%) | 18985 (105.6%) | 9000 | 47.41 | 2.27% | 7.18% | 29.32% |
| 2025-11-06 | 50.7 (0.8%) | 9234 (-10.1%) | 3960 | 42.88 | 1.11% | 5.78% | 32.01% |
| 2025-11-05 | 50.3 (1.21%) | 10271 (-10.22%) | 5388 | 52.46 | 1.23% | 5.9% | 32.87% |
| 2025-11-04 | 49.7 (-3.87%) | 11439 (13.88%) | 4502 | 39.36 | 1.37% | 5.77% | 34.18% |
| 2025-11-03 | 51.7 (2.38%) | 10045 (38.1%) | 5032 | 50.09 | 1.2% | 5.54% | 36.69% |
| 2025-10-31 | 50.5 (0.2%) | 7274 (-29.18%) | 3716 | 51.09 | 0.87% | 5.31% | 37.35% |
| 2025-10-30 | 50.4 (-1.75%) | 10270 (12.49%) | 3259 | 31.73 | 1.23% | 5.23% | 38.49% |
| 2025-10-29 | 51.3 (-1.91%) | 9130 (-4.3%) | 4212 | 46.13 | 1.09% | 4.91% | 40.77% |
| 2025-10-28 | 52.3 (0.19%) | 9540 (17.79%) | 5362 | 56.21 | 1.14% | 5.05% | 43.88% |
| 2025-10-27 | 52.2 (1.36%) | 8099 (21.99%) | 3350 | 41.36 | 0.97% | 5.06% | 45.4% |
| 2025-10-23 | 51.5 (-2.09%) | 6639 (-12.93%) | 2347 | 35.35 | 0.79% | 5.75% | 46.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 52.6 (-0.19%) | 7625 (-25.69%) | 4115 | 53.97 | 0.91% | 6.4% | 51.41% |
| 2025-10-21 | 52.7 (1.35%) | 10261 (6.11%) | 4785 | 46.63 | 1.23% | 7.01% | 56.37% |
| 2025-10-20 | 52.0 (0.78%) | 9670 (-30.2%) | 4284 | 44.3 | 1.16% | 8.86% | 65.39% |
| 2025-10-17 | 51.6 (-2.46%) | 13853 (15.07%) | 5868 | 42.36 | 1.66% | 9.84% | 71.73% |
| 2025-10-16 | 52.9 (-1.31%) | 12039 (-5.72%) | 5949 | 49.41 | 1.44% | 11.08% | 75.45% |
| 2025-10-15 | 53.6 (3.08%) | 12770 (-50.25%) | 5811 | 45.51 | 1.53% | 14.6% | 79.54% |
| 2025-10-14 | 52.0 (-4.76%) | 25670 (43.53%) | 10847 | 42.26 | 3.07% | 15.04% | 81.96% |
| 2025-10-13 | 54.6 (-1.8%) | 17884 (-25.99%) | 8056 | 45.05 | 2.14% | 14.51% | 88.43% |
| 2025-10-09 | 55.6 (-2.46%) | 24163 (-41.77%) | 10103 | 41.81 | 2.89% | 16.25% | 91.32% |
| 2025-10-08 | 57.0 (-8.36%) | 41499 (153.27%) | 17964 | 43.29 | 4.97% | 15.21% | 97.29% |
| 2025-10-07 | 62.2 (-0.48%) | 16385 (-22.95%) | 8473 | 51.71 | 1.96% | 12.26% | 99.94% |
| 2025-10-03 | 62.5 (2.46%) | 21267 (-34.38%) | 10604 | 49.86 | 2.55% | 13.8% | 105.44% |
| 2025-10-02 | 61.0 (1.67%) | 32411 (109.13%) | 19701 | 60.78 | 3.88% | 15.46% | 114.44% |
| 2025-10-01 | 60.0 (0.67%) | 15498 (-7.87%) | 8616 | 55.59 | 1.86% | 14.24% | 126.68% |
| 2025-09-30 | 59.6 (0.34%) | 16822 (-42.55%) | 8852 | 52.62 | 2.01% | 14.94% | 143.13% |
| 2025-09-26 | 59.4 (-2.78%) | 29282 (-16.62%) | 16464 | 56.23 | 3.51% | 18.15% | 161.94% |
| 2025-09-25 | 61.1 (-3.78%) | 35118 (57.97%) | 16802 | 47.84 | 4.2% | 20.52% | 175.78% |
| 2025-09-24 | 63.5 (-1.7%) | 22231 (4.19%) | 10394 | 46.75 | 2.66% | 26.56% | 192.38% |
| 2025-09-23 | 64.6 (0.0%) | 21337 (-51.06%) | 11506 | 53.93 | 2.55% | 31.4% | 202.22% |
| 2025-09-22 | 64.6 (-5.42%) | 43600 (-11.2%) | 22347 | 51.25 | 5.22% | 34.22% | 206.51% |
| 2025-09-19 | 68.3 (-1.73%) | 49097 (-42.66%) | 30337 | 61.79 | 5.88% | 34.54% | 212.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 69.5 (1.02%) | 85620 (36.72%) | 58704 | 68.56 | 10.25% | 32.6% | 225.44% |
| 2025-09-17 | 68.8 (3.93%) | 62623 (39.4%) | 39415 | 62.94 | 7.5% | 31.9% | 225.56% |
| 2025-09-16 | 66.2 (4.91%) | 44923 (-2.81%) | 26860 | 59.79 | 5.38% | 29.43% | 238.2% |
| 2025-09-15 | 63.1 (-5.11%) | 46223 (40.46%) | 23066 | 49.9 | 5.53% | 32.92% | 246.73% |
| 2025-09-12 | 66.5 (-0.45%) | 32909 (-58.74%) | 19394 | 58.93 | 3.94% | 35.0% | 243.51% |
| 2025-09-11 | 66.8 (-1.04%) | 79764 (89.83%) | 54377 | 68.17 | 9.55% | 38.52% | 242.57% |
| 2025-09-10 | 67.5 (0.15%) | 42019 (-43.25%) | 24158 | 57.49 | 5.03% | 40.52% | 236.5% |
| 2025-09-09 | 67.4 (-3.99%) | 74038 (16.44%) | 36755 | 49.64 | 8.86% | 51.61% | 235.28% |
| 2025-09-08 | 70.2 (-3.44%) | 63586 (1.96%) | 37272 | 58.62 | 7.61% | 61.05% | 228.2% |
| 2025-09-05 | 72.7 (0.97%) | 62365 (-35.33%) | 40940 | 65.65 | 7.47% | 74.27% | 221.98% |
| 2025-09-04 | 72.0 (-3.36%) | 96434 (-28.4%) | 57128 | 59.24 | 11.54% | 84.14% | 215.32% |
| 2025-09-03 | 74.5 (5.52%) | 134677 (-11.89%) | 87275 | 64.8 | 16.12% | 93.4% | 204.88% |
| 2025-09-02 | 70.6 (-3.16%) | 152857 (-12.15%) | 106942 | 69.96 | 18.3% | 89.78% | 189.31% |
| 2025-09-01 | 72.9 (3.55%) | 174005 (20.13%) | 121058 | 69.57 | 20.83% | 78.33% | 171.88% |
| 2025-08-29 | 70.4 (5.86%) | 144849 (-16.67%) | 92601 | 63.93 | 17.34% | 69.07% | 152.48% |
| 2025-08-28 | 66.5 (2.78%) | 173816 (66.47%) | 119817 | 68.93 | 20.81% | 70.18% | 135.77% |
| 2025-08-27 | 64.7 (9.85%) | 104413 (82.59%) | 54694 | 52.38 | 12.5% | 59.74% | 115.61% |
| 2025-08-26 | 58.9 (-1.83%) | 57186 (-40.87%) | 31161 | 54.49 | 6.85% | 67.38% | 103.87% |
| 2025-08-25 | 60.0 (-1.64%) | 96705 (-37.23%) | 56975 | 58.92 | 11.58% | 74.44% | 98.19% |
| 2025-08-22 | 61.0 (1.67%) | 154058 (77.85%) | 102562 | 66.57 | 18.44% | 65.18% | 87.07% |
| 2025-08-21 | 60.0 (9.89%) | 86621 (-48.51%) | 45751 | 52.82 | 10.37% | 49.71% | 68.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 54.6 (-3.7%) | 168236 (44.84%) | 117065 | 69.58 | 20.14% | 42.82% | 59.07% |
| 2025-08-19 | 56.7 (9.88%) | 116150 (500.36%) | 65053 | 56.01 | 13.91% | 26.49% | 39.64% |
| 2025-08-18 | 51.6 (9.9%) | 19346 (-22.09%) | 2750 | 14.21 | 2.32% | 14.36% | 27.07% |
| 2025-08-15 | 46.95 (9.95%) | 24832 (-14.58%) | 4748 | 19.12 | 2.97% | 13.44% | 25.94% |
| 2025-08-14 | 42.7 (0.12%) | 29070 (-8.62%) | 16550 | 56.93 | 3.48% | 11.27% | 24.76% |
| 2025-08-13 | 42.65 (-1.39%) | 31811 (113.87%) | 17888 | 56.23 | 3.81% | 8.9% | 28.62% |
| 2025-08-12 | 43.25 (1.41%) | 14874 (27.36%) | 8250 | 55.47 | 1.78% | 5.64% | 26.56% |
| 2025-08-11 | 42.65 (3.39%) | 11679 (74.37%) | 5016 | 42.95 | 1.4% | 4.74% | 25.13% |
| 2025-08-08 | 41.25 (1.35%) | 6698 (-27.52%) | 3074 | 45.89 | 0.8% | 4.77% | 24.03% |
| 2025-08-07 | 40.7 (-2.51%) | 9240 (99.38%) | 3798 | 41.1 | 1.11% | 4.6% | 23.51% |
| 2025-08-06 | 41.75 (0.6%) | 4634 (-36.52%) | 1814 | 39.15 | 0.55% | 4.14% | 22.83% |
| 2025-08-05 | 41.5 (-0.72%) | 7301 (-38.98%) | 2917 | 39.95 | 0.87% | 4.36% | 22.62% |
| 2025-08-04 | 41.8 (2.45%) | 11966 (126.61%) | 4905 | 40.99 | 1.43% | 4.64% | 22.28% |
| 2025-08-01 | 40.8 (1.12%) | 5280 (-2.73%) | 2716 | 51.44 | 0.63% | 3.67% | 21.24% |
| 2025-07-31 | 40.35 (-1.22%) | 5428 (-15.22%) | 2569 | 47.33 | 0.65% | 3.38% | 21.07% |
| 2025-07-30 | 40.85 (-0.37%) | 6403 (-34.06%) | 3502 | 54.69 | 0.77% | 3.21% | 20.83% |
| 2025-07-29 | 41.0 (1.49%) | 9710 (153.38%) | 4006 | 41.26 | 1.16% | 3.16% | 20.54% |
| 2025-07-28 | 40.4 (0.87%) | 3832 (33.28%) | 1374 | 35.86 | 0.46% | 3.33% | 20.14% |
| 2025-07-25 | 40.05 (-0.12%) | 2875 (-28.27%) | 1080 | 37.57 | 0.34% | 4.06% | 20.12% |
| 2025-07-24 | 40.1 (0.38%) | 4008 (-32.73%) | 1577 | 39.35 | 0.48% | 5.51% | 20.2% |
| 2025-07-23 | 39.95 (2.17%) | 5958 (-46.59%) | 2533 | 42.51 | 0.71% | 12.36% | 20.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 39.1 (-4.63%) | 11156 (12.61%) | 4562 | 40.89 | 1.34% | 13.4% | 19.97% |
| 2025-07-21 | 41.0 (-1.91%) | 9907 (-33.93%) | 5008 | 50.55 | 1.19% | 12.42% | 19.4% |
| 2025-07-18 | 41.8 (-2.11%) | 14995 (-75.51%) | 6800 | 45.35 | 1.8% | 11.53% | 18.85% |
| 2025-07-17 | 42.7 (2.89%) | 61237 (318.42%) | 47129 | 76.96 | 7.33% | 10.01% | 17.77% |
| 2025-07-16 | 41.5 (9.93%) | 14635 (394.97%) | 3637 | 24.85 | 1.75% | 3.11% | 11.08% |
| 2025-07-15 | 37.75 (0.94%) | 2956 (20.37%) | 1097 | 37.11 | 0.35% | 1.71% | 10.14% |
| 2025-07-14 | 37.4 (-1.06%) | 2456 (4.89%) | 803 | 32.7 | 0.29% | 1.89% | 11.07% |
| 2025-07-11 | 37.8 (1.34%) | 2341 (-34.57%) | 464 | 19.82 | 0.28% | 1.99% | 11.08% |
| 2025-07-10 | 37.3 (-0.8%) | 3579 (22.92%) | 1450 | 40.51 | 0.43% | 2.16% | 11.24% |
| 2025-07-09 | 37.6 (-0.4%) | 2911 (-35.0%) | 1175 | 40.36 | 0.35% | 2.15% | 11.17% |
| 2025-07-08 | 37.75 (0.27%) | 4479 (37.09%) | 2216 | 49.48 | 0.54% | 2.27% | 11.35% |
| 2025-07-07 | 37.65 (-1.05%) | 3267 (-14.45%) | 1456 | 44.57 | 0.39% | 2.5% | 11.17% |
| 2025-07-04 | 38.05 (-2.69%) | 3819 (11.09%) | 1106 | 28.96 | 0.46% | 2.55% | 11.42% |
| 2025-07-03 | 39.1 (1.82%) | 3438 (-12.92%) | 1189 | 34.58 | 0.41% | 2.52% | 11.19% |
| 2025-07-02 | 38.4 (-1.66%) | 3948 (-38.55%) | 1112 | 28.17 | 0.47% | 2.54% | 11.07% |
| 2025-07-01 | 39.05 (-1.01%) | 6424 (74.63%) | 3145 | 48.96 | 0.77% | 2.59% | 11.0% |
| 2025-06-30 | 39.45 (0.13%) | 3679 (4.16%) | 1282 | 34.85 | 0.44% | 2.59% | 10.51% |
| 2025-06-27 | 39.4 (1.03%) | 3532 (-3.04%) | 1413 | 40.01 | 0.42% | 2.78% | 10.7% |
| 2025-06-26 | 39.0 (-0.89%) | 3643 (-16.09%) | 1791 | 49.16 | 0.44% | 3.08% | 10.72% |
| 2025-06-25 | 39.35 (-0.76%) | 4341 (-32.49%) | 1916 | 44.14 | 0.52% | 3.28% | 10.86% |
| 2025-06-24 | 39.65 (4.48%) | 6431 (21.17%) | 2301 | 35.78 | 0.77% | 3.58% | 10.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 37.95 (-0.91%) | 5307 (-10.99%) | 2160 | 40.7 | 0.64% | 4.09% | 10.55% |
| 2025-06-20 | 38.3 (-1.29%) | 5962 (10.84%) | 2885 | 48.39 | 0.71% | 3.76% | 10.64% |
| 2025-06-19 | 38.8 (-3.12%) | 5379 (-20.69%) | 2151 | 39.99 | 0.64% | 3.49% | 10.91% |
| 2025-06-18 | 40.05 (1.91%) | 6782 (-36.63%) | 2618 | 38.6 | 0.81% | 3.2% | 11.38% |
| 2025-06-17 | 39.3 (1.29%) | 10704 (313.64%) | 6322 | 59.06 | 1.28% | 2.92% | 10.96% |
| 2025-06-16 | 38.8 (1.57%) | 2587 (-29.25%) | 1132 | 43.76 | 0.31% | 1.99% | 10.08% |
| 2025-06-13 | 38.2 (-2.8%) | 3657 (23.02%) | 1162 | 31.77 | 0.44% | 2.32% | 10.15% |
| 2025-06-12 | 39.3 (-0.51%) | 2973 (-33.53%) | 1318 | 44.33 | 0.36% | 2.11% | 10.67% |
| 2025-06-11 | 39.5 (2.73%) | 4473 (51.91%) | 1546 | 34.56 | 0.54% | 2.05% | 10.78% |
| 2025-06-10 | 38.45 (0.52%) | 2944 (-44.73%) | 982 | 33.36 | 0.35% | 1.91% | 10.96% |
| 2025-06-09 | 38.25 (-0.65%) | 5327 (180.77%) | 2337 | 43.87 | 0.64% | 1.84% | 11.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 49.95 (10.39%) | 85863 (21.57%) | 39756 | 46.3 |
| 2026-05-29 | 45.25 (-2.48%) | 70627 (-46.42%) | 30736 | 43.52 |
| 2026-05-22 | 46.4 (2.43%) | 131814 (8.36%) | 76470 | 58.01 |
| 2026-05-15 | 45.3 (15.12%) | 121642 (208.13%) | 60870 | 50.04 |
| 2026-05-08 | 39.35 (-1.99%) | 39476 (89.45%) | 13106 | 33.2 |
| 2026-04-30 | 40.15 (0.37%) | 20837 (-53.9%) | 9139 | 43.86 |
| 2026-04-24 | 40.0 (-3.15%) | 45195 (26.59%) | 18658 | 41.28 |
| 2026-04-17 | 41.3 (3.77%) | 35702 (81.58%) | 9535 | 26.71 |
| 2026-04-10 | 39.8 (1.02%) | 19661 (12.09%) | 5500 | 27.97 |
| 2026-04-02 | 39.4 (-3.67%) | 17540 (-27.27%) | 5310 | 30.27 |
| 2026-03-27 | 40.9 (-1.92%) | 24119 (-20.79%) | 10705 | 44.38 |
| 2026-03-20 | 41.7 (-0.71%) | 30451 (-18.8%) | 11124 | 36.53 |
| 2026-03-13 | 42.0 (-2.21%) | 37503 (8.26%) | 16732 | 44.62 |
| 2026-03-06 | 42.95 (-5.4%) | 34642 (81.27%) | 11875 | 34.28 |
| 2026-02-26 | 45.4 (2.6%) | 19111 (10.15%) | 6554 | 34.29 |
| 2026-02-11 | 44.25 (-1.45%) | 17350 (-41.79%) | 7706 | 44.41 |
| 2026-02-06 | 44.9 (0.11%) | 29805 (-29.86%) | 11685 | 39.2 |
| 2026-01-30 | 44.85 (-3.44%) | 42492 (-0.16%) | 14519 | 34.17 |
| 2026-01-23 | 46.45 (0.65%) | 42559 (6.14%) | 15051 | 35.37 |
| 2026-01-16 | 46.15 (0.44%) | 40097 (-18.34%) | 14519 | 36.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 45.95 (-6.7%) | 49105 (968.51%) | 16219 | 33.03 |
| 2026-01-02 | 49.25 (-0.1%) | 4595 (-81.78%) | 1205 | 26.22 |
| 2025-12-26 | 49.3 (0.0%) | 25222 (-28.39%) | 9502 | 37.67 |
| 2025-12-19 | 49.3 (-3.33%) | 35222 (-71.61%) | 13425 | 38.12 |
| 2025-12-12 | 51.0 (1.19%) | 124065 (241.61%) | 67748 | 54.61 |
| 2025-12-05 | 50.4 (0.9%) | 36318 (26.49%) | 15497 | 42.67 |
| 2025-11-28 | 49.95 (4.5%) | 28712 (-57.0%) | 11895 | 41.43 |
| 2025-11-21 | 47.8 (-5.91%) | 66775 (-28.16%) | 32979 | 49.39 |
| 2025-11-14 | 50.8 (6.95%) | 92953 (54.98%) | 44319 | 47.68 |
| 2025-11-07 | 47.5 (-5.94%) | 59975 (35.34%) | 27882 | 46.49 |
| 2025-10-31 | 50.5 (-1.94%) | 44314 (29.59%) | 19899 | 44.9 |
| 2025-10-23 | 51.5 (-0.19%) | 34196 (-58.41%) | 15531 | 45.42 |
| 2025-10-17 | 51.6 (-7.19%) | 82219 (0.21%) | 36531 | 44.43 |
| 2025-10-09 | 55.6 (-11.04%) | 82048 (-4.59%) | 36540 | 44.53 |
| 2025-10-03 | 62.5 (5.22%) | 86000 (-43.26%) | 47773 | 55.55 |
| 2025-09-26 | 59.4 (-13.03%) | 151570 (-47.46%) | 77513 | 51.14 |
| 2025-09-19 | 68.3 (2.71%) | 288488 (-1.31%) | 178382 | 61.83 |
| 2025-09-12 | 66.5 (-8.53%) | 292317 (-52.88%) | 171956 | 58.83 |
| 2025-09-05 | 72.7 (3.27%) | 620341 (7.52%) | 413343 | 66.63 |
| 2025-08-29 | 70.4 (15.41%) | 576971 (5.98%) | 355248 | 61.57 |
| 2025-08-22 | 61.0 (29.93%) | 544413 (384.92%) | 333181 | 61.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 46.95 (13.82%) | 112267 (181.78%) | 52452 | 46.72 |
| 2025-08-08 | 41.25 (1.1%) | 39842 (29.97%) | 16508 | 41.43 |
| 2025-08-01 | 40.8 (1.87%) | 30655 (-9.59%) | 14167 | 46.21 |
| 2025-07-25 | 40.05 (-4.19%) | 33906 (-64.78%) | 14760 | 43.53 |
| 2025-07-18 | 41.8 (10.58%) | 96281 (480.72%) | 59466 | 61.76 |
| 2025-07-11 | 37.8 (-0.66%) | 16579 (-22.19%) | 6761 | 40.78 |
| 2025-07-04 | 38.05 (-3.43%) | 21309 (-8.37%) | 7834 | 36.76 |
| 2025-06-27 | 39.4 (2.87%) | 23255 (-25.98%) | 9581 | 41.2 |
| 2025-06-20 | 38.3 (0.26%) | 31417 (62.14%) | 15108 | 48.09 |
| 2025-06-13 | 38.2 (-0.78%) | 19376 (26.22%) | 7345 | 37.91 |
| 2025-06-06 | 38.5 (-0.9%) | 15351 (-8.0%) | 5599 | 36.47 |
| 2025-05-29 | 38.85 (-3.12%) | 16687 (-44.69%) | 7352 | 44.06 |
| 2025-05-23 | 40.1 (-0.62%) | 30170 (-1.38%) | 13066 | 43.31 |
| 2025-05-16 | 40.35 (6.18%) | 30593 (18.01%) | 11507 | 37.61 |
| 2025-05-09 | 38.0 (-2.81%) | 25925 (55.81%) | 11447 | 44.15 |
| 2025-05-02 | 39.1 (2.89%) | 16639 (-28.51%) | 6673 | 40.1 |
| 2025-04-25 | 38.0 (3.4%) | 23276 (11.41%) | 8642 | 37.13 |
| 2025-04-18 | 36.75 (1.66%) | 20893 (-50.35%) | 7516 | 35.97 |
| 2025-04-11 | 36.15 (-12.58%) | 42078 (84.04%) | 15740 | 37.41 |
| 2025-04-02 | 41.35 (-1.19%) | 22863 (-29.86%) | 10452 | 45.72 |
| 2025-03-28 | 41.85 (-7.0%) | 32596 (16.62%) | 11365 | 34.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 45.0 (-1.64%) | 27949 (-16.63%) | 11651 | 41.69 |
| 2025-03-14 | 45.75 (3.39%) | 33526 (4.71%) | 14116 | 42.1 |
| 2025-03-07 | 44.25 (-4.53%) | 32018 (14.89%) | 12237 | 38.22 |
| 2025-02-27 | 46.35 (-1.28%) | 27868 (-48.22%) | 11176 | 40.1 |
| 2025-02-21 | 46.95 (-1.26%) | 53825 (-7.79%) | 22673 | 42.12 |
| 2025-02-14 | 47.55 (0.63%) | 58374 (-69.08%) | 27627 | 47.33 |
| 2025-02-07 | 47.25 (-20.19%) | 188808 (-35.33%) | 90820 | 48.1 |
| 2025-01-22 | 59.2 (15.18%) | 291942 (106.07%) | 203626 | 69.75 |
| 2025-01-17 | 51.4 (10.66%) | 141669 (-22.3%) | 77721 | 54.86 |
| 2025-01-10 | 46.45 (-2.82%) | 182339 (287.61%) | 111934 | 61.39 |
| 2025-01-03 | 47.8 (-2.85%) | 47042 (-48.01%) | 22816 | 48.5 |
| 2024-12-31 | 49.2 (0.41%) | 90483 (7.76%) | 53851 | 59.52 |
| 2024-12-27 | 49.0 (18.79%) | 83969 (364.51%) | 39016 | 46.46 |
| 2024-12-20 | 41.25 (-2.48%) | 18077 (2.39%) | 5897 | 32.62 |
| 2024-12-13 | 42.3 (-4.62%) | 17655 (-19.56%) | 6262 | 35.47 |
| 2024-12-06 | 44.35 (-1.66%) | 21948 (-66.97%) | 8519 | 38.81 |
| 2024-11-29 | 45.1 (4.88%) | 66450 (416.05%) | 31637 | 47.61 |
| 2024-11-22 | 43.0 (0.12%) | 12876 (-43.07%) | 4634 | 35.99 |
| 2024-11-15 | 42.95 (-3.16%) | 22620 (16.28%) | 8776 | 38.8 |
| 2024-11-08 | 44.35 (2.9%) | 19453 (-21.27%) | 8077 | 41.52 |
| 2024-11-01 | 43.1 (-5.48%) | 24710 (-29.26%) | 9945 | 40.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 45.6 (-5.79%) | 34929 (-22.77%) | 13326 | 38.15 |
| 2024-10-18 | 48.4 (1.89%) | 45226 (-33.26%) | 20683 | 45.73 |
| 2024-10-11 | 47.5 (-8.65%) | 67768 (-60.4%) | 30950 | 45.67 |
| 2024-10-04 | 52.0 (14.92%) | 171143 (751.15%) | 95741 | 55.94 |
| 2024-09-27 | 45.25 (1.34%) | 20107 (2.76%) | 9024 | 44.88 |
| 2024-09-20 | 44.65 (-1.76%) | 19567 (-17.34%) | 8874 | 45.35 |
| 2024-09-13 | 45.45 (2.02%) | 23671 (23.99%) | 9569 | 40.42 |
| 2024-09-06 | 44.55 (0.11%) | 19091 (-5.56%) | 8193 | 42.92 |
| 2024-08-30 | 44.5 (1.25%) | 20216 (16.17%) | 6749 | 33.38 |
| 2024-08-23 | 43.95 (4.39%) | 17402 (-7.65%) | 5998 | 34.47 |
| 2024-08-16 | 42.1 (8.65%) | 18843 (-50.71%) | 6471 | 34.34 |
| 2024-08-09 | 38.75 (-9.78%) | 38229 (56.53%) | 12201 | 31.92 |
| 2024-08-02 | 42.95 (-0.69%) | 24422 (100.06%) | 9209 | 37.71 |
| 2024-07-26 | 43.25 (-4.1%) | 12207 (-52.09%) | 4165 | 34.12 |
| 2024-07-19 | 45.1 (-3.84%) | 25480 (-17.77%) | 8532 | 33.49 |
| 2024-07-12 | 46.9 (-2.29%) | 30987 (1.93%) | 13439 | 43.37 |
| 2024-07-05 | 48.0 (4.01%) | 30399 (-13.02%) | 9772 | 32.15 |
| 2024-06-28 | 46.15 (-6.29%) | 34949 (-55.2%) | 11867 | 33.96 |
| 2024-06-21 | 49.25 (8.96%) | 78019 (143.8%) | 31797 | 40.76 |
| 2024-06-14 | 45.2 (-2.06%) | 32002 (-9.95%) | 13375 | 41.79 |
| 2024-06-07 | 46.15 (5.85%) | 35539 (24.78%) | 13643 | 38.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 43.6 (3.69%) | 28482 (109.22%) | 10928 | 38.37 |
| 2024-05-24 | 42.05 (-2.66%) | 13613 (-15.86%) | 3704 | 27.21 |
| 2024-05-17 | 43.2 (3.85%) | 16180 (-18.32%) | 5054 | 31.24 |
| 2024-05-10 | 41.6 (-2.92%) | 19810 (49.53%) | 5921 | 29.89 |
| 2024-05-03 | 42.85 (1.9%) | 13247 (-14.74%) | 3357 | 25.34 |
| 2024-04-26 | 42.05 (1.45%) | 15538 (-38.9%) | 4255 | 27.38 |
| 2024-04-19 | 41.45 (-9.99%) | 25431 (24.15%) | 3162 | 12.43 |
| 2024-04-12 | 46.05 (-2.44%) | 20484 (116.74%) | 5622 | 27.45 |
| 2024-04-03 | 47.2 (0.0%) | 9451 (-61.86%) | 2838 | 30.03 |
| 2024-03-29 | 47.2 (-0.53%) | 24777 (48.09%) | 11574 | 46.71 |
| 2024-03-22 | 47.45 (5.09%) | 16731 (-2.28%) | 3953 | 23.63 |
| 2024-03-15 | 45.15 (-1.63%) | 17122 (-58.06%) | 4130 | 24.12 |
| 2024-03-08 | 45.9 (-6.23%) | 40829 (57.31%) | 11558 | 28.31 |
| 2024-03-01 | 48.95 (0.93%) | 25955 (9.21%) | 10139 | 39.06 |
| 2024-02-23 | 48.5 (-3.0%) | 23766 (193.95%) | 6079 | 25.58 |
| 2024-02-16 | 50.0 (1.94%) | 8085 (-0.55%) | 2151 | 26.6 |
| 2024-02-05 | 49.05 (-1.9%) | 8130 (-67.45%) | 2360 | 29.03 |
| 2024-02-02 | 50.0 (0.0%) | 24978 (-9.17%) | 7156 | 28.65 |
| 2024-01-26 | 50.0 (-0.6%) | 27498 (-18.39%) | 9175 | 33.37 |
| 2024-01-19 | 50.3 (-2.52%) | 33696 (-79.35%) | 10680 | 31.7 |
| 2024-01-12 | 51.6 (5.52%) | 163159 (536.7%) | 88657 | 54.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 48.9 (-4.68%) | 25625 (-59.7%) | 8446 | 32.96 |
| 2023-12-29 | 51.3 (0.2%) | 63590 (61.46%) | 31045 | 48.82 |
| 2023-12-22 | 51.2 (0.79%) | 39383 (-26.24%) | 12424 | 31.55 |
| 2023-12-15 | 50.8 (3.99%) | 53395 (139.97%) | 19240 | 36.03 |
| 2023-12-08 | 48.85 (-1.21%) | 22251 (-11.9%) | 6807 | 30.59 |
| 2023-12-01 | 49.45 (0.82%) | 25255 (-22.67%) | 8076 | 31.98 |
| 2023-11-24 | 49.05 (-0.81%) | 32658 (-24.8%) | 11059 | 33.86 |
| 2023-11-17 | 49.45 (7.73%) | 43426 (25.15%) | 19334 | 44.52 |
| 2023-11-10 | 45.9 (-3.16%) | 34699 (2.91%) | 13317 | 38.38 |
| 2023-11-03 | 47.4 (3.04%) | 33717 (66.09%) | 14197 | 42.11 |
| 2023-10-27 | 46.0 (0.66%) | 20300 (-42.89%) | 7994 | 39.38 |
| 2023-10-20 | 45.7 (-8.78%) | 35550 (115.1%) | 13991 | 39.36 |
| 2023-10-13 | 50.1 (0.91%) | 16527 (-35.54%) | 6298 | 38.11 |
| 2023-10-06 | 49.65 (3.22%) | 25638 (163.5%) | 7485 | 29.19 |
| 2023-09-28 | 48.1 (-3.12%) | 9729 (-46.64%) | 2543 | 26.14 |
| 2023-09-22 | 49.65 (-1.49%) | 18235 (-6.58%) | 4101 | 22.49 |
| 2023-09-15 | 50.4 (0.6%) | 19519 (10.08%) | 5093 | 26.09 |
| 2023-09-08 | 50.1 (-3.84%) | 17731 (-6.67%) | 5026 | 28.35 |
| 2023-09-01 | 52.1 (1.96%) | 18999 (14.59%) | 5686 | 29.93 |
| 2023-08-25 | 51.1 (0.79%) | 16580 (-36.24%) | 6226 | 37.55 |
| 2023-08-18 | 50.7 (1.2%) | 26005 (-22.26%) | 10376 | 39.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 50.1 (-1.96%) | 33452 (-22.47%) | 14268 | 42.65 |
| 2023-08-04 | 51.1 (-8.75%) | 43147 (18.25%) | 15271 | 35.39 |
| 2023-07-28 | 56.0 (-3.11%) | 36488 (-17.97%) | 11805 | 32.35 |
| 2023-07-21 | 57.8 (-1.7%) | 44480 (-46.26%) | 17809 | 40.04 |
| 2023-07-14 | 58.8 (5.19%) | 82774 (157.33%) | 42891 | 51.82 |
| 2023-07-07 | 55.9 (-2.1%) | 32166 (5.95%) | 12242 | 38.06 |
| 2023-06-30 | 57.1 (-2.73%) | 30359 (5.9%) | 9522 | 31.36 |
| 2023-06-21 | 58.7 (-2.98%) | 28666 (-2.65%) | 7532 | 26.28 |
| 2023-06-16 | 60.5 (0.17%) | 29446 (-56.94%) | 10469 | 35.55 |
| 2023-06-09 | 60.4 (-3.97%) | 68383 (18.24%) | 27458 | 40.15 |
| 2023-06-02 | 62.9 (7.71%) | 57834 (71.46%) | 22828 | 39.47 |
| 2023-05-26 | 58.4 (-1.02%) | 33731 (-7.89%) | 13121 | 38.9 |
| 2023-05-19 | 59.0 (3.15%) | 36621 (25.68%) | 14222 | 38.84 |
| 2023-05-12 | 57.2 (-0.17%) | 29137 (42.73%) | 12714 | 43.64 |
| 2023-05-05 | 57.3 (1.06%) | 20415 (-54.75%) | 8220 | 40.26 |
| 2023-04-28 | 56.7 (-2.41%) | 45115 (-30.72%) | 21458 | 47.56 |
| 2023-04-21 | 58.1 (-9.64%) | 65123 (2.06%) | 20178 | 30.98 |
| 2023-04-14 | 64.3 (0.31%) | 63809 (48.72%) | 20378 | 31.94 |
| 2023-04-07 | 64.1 (2.4%) | 42905 (-36.91%) | 19543 | 45.55 |
| 2023-03-31 | 62.6 (-0.63%) | 68010 (23.97%) | 32096 | 47.19 |
| 2023-03-24 | 63.0 (1.29%) | 54860 (-51.16%) | 25488 | 46.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 62.2 (-0.64%) | 112327 (-11.43%) | 55655 | 49.55 |
| 2023-03-10 | 62.6 (-1.57%) | 126821 (43.84%) | 62206 | 49.05 |
| 2023-03-03 | 63.6 (-2.75%) | 88170 (-49.21%) | 42577 | 48.29 |
| 2023-02-24 | 65.4 (-0.61%) | 173604 (64.93%) | 91468 | 52.69 |
| 2023-02-17 | 65.8 (0.46%) | 105261 (-53.92%) | 54909 | 52.16 |
| 2023-02-10 | 65.5 (0.61%) | 228451 (3.7%) | 123242 | 53.95 |
| 2023-02-03 | 65.1 (13.81%) | 220297 (1020.41%) | 104817 | 47.58 |
| 2023-01-17 | 57.2 (-0.17%) | 19662 (-80.69%) | 9661 | 49.14 |
| 2023-01-13 | 57.3 (-2.05%) | 101846 (-15.88%) | 54584 | 53.59 |
| 2023-01-06 | 58.5 (5.03%) | 121066 (86.23%) | 73875 | 61.02 |
| 2022-12-30 | 55.7 (1.27%) | 65007 (-15.8%) | 37655 | 57.92 |
| 2022-12-23 | 55.0 (-3.85%) | 77209 (-9.12%) | 41488 | 53.73 |
| 2022-12-16 | 57.2 (-3.7%) | 84959 (-62.85%) | 50690 | 59.66 |
| 2022-12-09 | 59.4 (0.51%) | 228687 (-8.53%) | 146663 | 64.13 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。