- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 54.2 (0.93%) | 546 | -2 | 0 | 0 | 0 | 0.0% | 2.73 (-0.01) | 90 (-59.51%) |
| 2026-06-02 | 53.7 (-0.74%) | 548 | -11 | 0 | 0 | 0 | 0.0% | 2.74 (-0.06) | 223 (34.75%) |
| 2026-06-01 | 54.1 (1.88%) | 559 | -4 | 0 | 0 | 0 | 0.0% | 2.8 (-0.02) | 165 (28.75%) |
| 2026-05-29 | 53.1 (0.19%) | 563 | 3 | 0 | 0 | 0 | 0.0% | 2.82 (0.02) | 128 (-52.24%) |
| 2026-05-28 | 53.0 (-0.19%) | 560 | -6 | 0 | 0 | 0 | 0.0% | 2.8 (-0.03) | 269 (60.53%) |
| 2026-05-27 | 53.1 (-0.19%) | 566 | 2 | 0 | 0 | 0 | 0.0% | 2.83 (0.01) | 167 (-24.78%) |
| 2026-05-26 | 53.2 (-0.93%) | 564 | -38 | 0 | 0 | 0 | 0.0% | 2.82 (-0.19) | 223 (-26.21%) |
| 2026-05-25 | 53.7 (-1.29%) | 602 | -2 | 0 | 0 | 0 | 0.0% | 3.01 (-0.01) | 302 (-49.06%) |
| 2026-05-22 | 54.4 (3.82%) | 604 | 4 | 0 | 0 | 0 | 0.0% | 3.02 (0.02) | 593 (194.97%) |
| 2026-05-21 | 52.4 (0.58%) | 600 | 26 | 0 | 0 | 0 | 0.0% | 3.0 (0.13) | 201 (129.76%) |
| 2026-05-20 | 52.1 (0.58%) | 574 | -1 | 0 | 0 | 0 | 0.0% | 2.87 (-0.01) | 87 (-26.7%) |
| 2026-05-19 | 51.8 (0.78%) | 575 | 3 | 0 | 0 | 0 | 0.0% | 2.88 (0.02) | 119 (36.89%) |
| 2026-05-18 | 51.4 (0.19%) | 572 | 1 | 0 | 0 | 0 | 0.0% | 2.86 (0.0) | 87 (-59.68%) |
| 2026-05-15 | 51.3 (-0.97%) | 571 | -3 | 0 | 0 | 0 | 0.0% | 2.86 (-0.01) | 216 (99.6%) |
| 2026-05-14 | 51.8 (0.19%) | 574 | -1 | 0 | 0 | 0 | 0.0% | 2.87 (-0.01) | 108 (-35.82%) |
| 2026-05-13 | 51.7 (-0.39%) | 575 | 7 | 0 | 0 | 0 | 0.0% | 2.88 (0.04) | 169 (0.93%) |
| 2026-05-12 | 51.9 (-1.14%) | 568 | 34 | 0 | 0 | 0 | 0.0% | 2.84 (0.17) | 167 (-7.38%) |
| 2026-05-11 | 52.5 (1.16%) | 534 | 4 | 0 | 0 | 0 | 0.0% | 2.67 (0.02) | 180 (12.71%) |
| 2026-05-08 | 51.9 (0.39%) | 530 | -3 | 0 | 0 | 0 | 0.0% | 2.65 (-0.02) | 160 (-38.61%) |
| 2026-05-07 | 51.7 (1.37%) | 533 | -3 | 0 | 0 | 0 | 0.0% | 2.67 (-0.01) | 261 (13.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 51.0 (-0.58%) | 536 | -24 | 0 | 0 | 0 | 0.0% | 2.68 (-0.12) | 230 (27.75%) |
| 2026-05-05 | 51.3 (0.98%) | 560 | -11 | 0 | 0 | 0 | 0.0% | 2.8 (-0.06) | 180 (-17.13%) |
| 2026-05-04 | 50.8 (-1.93%) | 571 | 5 | 0 | 0 | 0 | 0.0% | 2.86 (0.03) | 217 (-25.61%) |
| 2026-04-30 | 51.8 (0.78%) | 566 | -31 | 0 | 0 | 0 | 0.0% | 2.83 (-0.16) | 292 (29.75%) |
| 2026-04-29 | 51.4 (-0.39%) | 597 | -6 | 0 | 0 | 0 | 0.0% | 2.99 (-0.03) | 225 (78.77%) |
| 2026-04-28 | 51.6 (0.58%) | 603 | -17 | 0 | 0 | 0 | 0.0% | 3.02 (-0.08) | 126 (-43.94%) |
| 2026-04-27 | 51.3 (1.38%) | 620 | -3 | 0 | 0 | 0 | 0.0% | 3.1 (-0.02) | 225 (70.84%) |
| 2026-04-24 | 50.6 (0.2%) | 623 | 14 | 0 | 0 | 0 | 0.0% | 3.12 (0.07) | 131 (-58.68%) |
| 2026-04-23 | 50.5 (-1.37%) | 609 | 10 | 0 | 0 | 0 | 0.0% | 3.05 (0.05) | 318 (87.12%) |
| 2026-04-22 | 51.2 (-1.73%) | 599 | 1 | 0 | 0 | 0 | 0.0% | 3.0 (0.01) | 170 (-14.45%) |
| 2026-04-21 | 52.1 (-0.57%) | 598 | -16 | 0 | 0 | 0 | 0.0% | 2.99 (-0.08) | 199 (-46.77%) |
| 2026-04-20 | 52.4 (3.15%) | 614 | -9 | 0 | 0 | 0 | 0.0% | 3.07 (-0.05) | 374 (-38.44%) |
| 2026-04-17 | 50.8 (-3.05%) | 623 | 5 | 0 | 0 | 0 | 0.0% | 3.12 (0.03) | 607 (46.61%) |
| 2026-04-16 | 52.4 (3.97%) | 618 | -3 | 0 | 0 | 0 | 0.0% | 3.09 (-0.02) | 414 (38.19%) |
| 2026-04-15 | 50.4 (0.8%) | 621 | 1 | 0 | 0 | 0 | 0.0% | 3.11 (0.01) | 300 (-12.08%) |
| 2026-04-14 | 50.0 (0.91%) | 620 | 0 | 0 | 0 | 0 | 0.0% | 3.1 (0.0) | 341 (-33.23%) |
| 2026-04-13 | 49.55 (-0.8%) | 620 | 2 | 0 | 0 | 0 | 0.0% | 3.1 (0.01) | 511 (57.74%) |
| 2026-04-10 | 49.95 (0.4%) | 618 | 5 | 0 | 0 | 0 | 0.0% | 3.09 (0.02) | 324 (-6.92%) |
| 2026-04-09 | 49.75 (0.51%) | 613 | -3 | 0 | 0 | 0 | 0.0% | 3.07 (-0.01) | 348 (-19.72%) |
| 2026-04-08 | 49.5 (-0.1%) | 616 | 6 | 0 | 0 | 0 | 0.0% | 3.08 (0.03) | 433 (52.33%) |
| 2026-04-07 | 49.55 (0.71%) | 610 | 3 | 0 | 0 | 0 | 0.0% | 3.05 (0.01) | 284 (-4.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 49.2 (0.61%) | 607 | 4 | 0 | 0 | 0 | 0.0% | 3.04 (0.02) | 298 (5.91%) |
| 2026-04-01 | 48.9 (1.56%) | 603 | -19 | 0 | 0 | 0 | 0.0% | 3.02 (-0.09) | 281 (46.73%) |
| 2026-03-31 | 48.15 (0.0%) | 622 | 9 | 0 | 0 | 0 | 0.0% | 3.11 (0.04) | 191 (202.63%) |
| 2026-03-30 | 48.15 (-0.41%) | 613 | 0 | 0 | 0 | 0 | 0.0% | 3.07 (0.0) | 63 (-34.71%) |
| 2026-03-27 | 48.35 (0.52%) | 613 | 0 | 0 | 0 | 0 | 0.0% | 3.07 (0.0) | 97 (10.09%) |
| 2026-03-26 | 48.1 (0.0%) | 613 | -1 | 0 | 0 | 0 | 0.0% | 3.07 (0.0) | 88 (-35.43%) |
| 2026-03-25 | 48.1 (0.94%) | 614 | -2 | 0 | 0 | 0 | 0.0% | 3.07 (-0.01) | 136 (16.25%) |
| 2026-03-24 | 47.65 (0.63%) | 616 | 0 | 0 | 0 | 0 | 0.0% | 3.08 (0.0) | 117 (-15.5%) |
| 2026-03-23 | 47.35 (-1.66%) | 616 | 1 | 0 | 0 | 0 | 0.0% | 3.08 (0.0) | 139 (31.96%) |
| 2026-03-20 | 48.15 (-0.41%) | 615 | 1 | 0 | 0 | 0 | 0.0% | 3.08 (0.01) | 105 (-2.14%) |
| 2026-03-19 | 48.35 (-0.1%) | 614 | 1 | 0 | 0 | 0 | 0.0% | 3.07 (0.0) | 107 (-48.2%) |
| 2026-03-18 | 48.4 (1.15%) | 613 | -11 | 0 | 0 | 0 | 0.0% | 3.07 (-0.05) | 207 (17.14%) |
| 2026-03-17 | 47.85 (0.53%) | 624 | -13 | 0 | 0 | 0 | 0.0% | 3.12 (-0.07) | 177 (105.54%) |
| 2026-03-16 | 47.6 (0.0%) | 637 | 0 | 0 | 0 | 0 | 0.0% | 3.19 (0.0) | 86 (-22.59%) |
| 2026-03-13 | 47.6 (-0.21%) | 637 | 3 | 0 | 0 | 0 | 0.0% | 3.19 (0.02) | 111 (-7.16%) |
| 2026-03-12 | 47.7 (0.42%) | 634 | 0 | 0 | 0 | 0 | 0.0% | 3.17 (0.0) | 120 (-25.21%) |
| 2026-03-11 | 47.5 (2.37%) | 634 | -16 | 0 | 0 | 0 | 0.0% | 3.17 (-0.08) | 160 (95.48%) |
| 2026-03-10 | 46.4 (0.87%) | 650 | -2 | 0 | 0 | 0 | 0.0% | 3.25 (-0.01) | 82 (-53.73%) |
| 2026-03-09 | 46.0 (-2.34%) | 652 | 5 | 0 | 0 | 0 | 0.0% | 3.26 (0.02) | 177 (127.9%) |
| 2026-03-06 | 47.1 (0.75%) | 647 | -1 | 0 | 0 | 0 | 0.0% | 3.24 (0.0) | 77 (-5.03%) |
| 2026-03-05 | 46.75 (1.19%) | 648 | 2 | 0 | 0 | 0 | 0.0% | 3.24 (0.01) | 82 (-72.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 46.2 (-2.22%) | 646 | -3 | 0 | 0 | 0 | 0.0% | 3.23 (-0.02) | 293 (74.35%) |
| 2026-03-03 | 47.25 (-1.05%) | 649 | 0 | 0 | 0 | 0 | 0.0% | 3.25 (0.0) | 168 (30.2%) |
| 2026-03-02 | 47.75 (0.0%) | 649 | -8 | 0 | 0 | 0 | 0.0% | 3.25 (-0.04) | 129 (-73.25%) |
| 2026-02-26 | 47.75 (-1.75%) | 657 | -39 | 0 | 0 | 0 | 0.0% | 3.29 (-0.19) | 483 (66.66%) |
| 2026-02-25 | 48.6 (1.46%) | 696 | -43 | 0 | 0 | 0 | 0.0% | 3.48 (-0.22) | 289 (47.12%) |
| 2026-02-24 | 47.9 (0.0%) | 739 | 0 | 0 | 0 | 0 | 0.0% | 3.7 (0.0) | 197 (-34.21%) |
| 2026-02-23 | 47.9 (1.27%) | 739 | 43 | 0 | 0 | 0 | 0.0% | 3.7 (0.22) | 299 (-8.79%) |
| 2026-02-11 | 47.3 (1.07%) | 696 | 1 | 0 | 0 | 0 | 0.0% | 3.48 (0.0) | 328 (123.61%) |
| 2026-02-10 | 46.8 (0.65%) | 695 | -5 | 0 | 0 | 0 | 0.0% | 3.48 (-0.02) | 146 (-9.22%) |
| 2026-02-09 | 46.5 (0.98%) | 700 | -7 | 0 | 0 | 0 | 0.0% | 3.5 (-0.04) | 161 (10.83%) |
| 2026-02-06 | 46.05 (0.33%) | 707 | -7 | 0 | 0 | 0 | 0.0% | 3.54 (-0.03) | 145 (171.56%) |
| 2026-02-05 | 45.9 (0.44%) | 714 | -3 | 0 | 0 | 0 | 0.0% | 3.57 (-0.02) | 53 (23.33%) |
| 2026-02-04 | 45.7 (0.44%) | 717 | -4 | 0 | 0 | 0 | 0.0% | 3.59 (-0.02) | 43 (-50.22%) |
| 2026-02-03 | 45.5 (0.44%) | 721 | -1 | 0 | 0 | 0 | 0.0% | 3.61 (0.0) | 87 (-42.3%) |
| 2026-02-02 | 45.3 (-1.52%) | 722 | 4 | 0 | 0 | 0 | 0.0% | 3.61 (0.02) | 151 (16.12%) |
| 2026-01-30 | 46.0 (-1.18%) | 718 | -21 | 0 | 0 | 0 | 0.0% | 3.59 (-0.11) | 130 (-38.41%) |
| 2026-01-29 | 46.55 (-0.53%) | 739 | -3 | 0 | 0 | 0 | 0.0% | 3.7 (-0.01) | 212 (-14.97%) |
| 2026-01-28 | 46.8 (0.21%) | 742 | -7 | 0 | -1 | 0 | 0.0% | 3.71 (-0.04) | 249 (26.81%) |
| 2026-01-27 | 46.7 (0.21%) | 749 | -26 | 1 | 0 | 0 | 0.13% | 3.75 (-0.13) | 196 (10.5%) |
| 2026-01-26 | 46.6 (0.43%) | 775 | -3 | 1 | 0 | 0 | 0.13% | 3.88 (-0.01) | 178 (-22.68%) |
| 2026-01-23 | 46.4 (0.87%) | 778 | -7 | 1 | 0 | 0 | 0.13% | 3.89 (-0.04) | 230 (32.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 46.0 (0.22%) | 785 | 4 | 1 | 0 | 0 | 0.13% | 3.93 (0.02) | 173 (-10.17%) |
| 2026-01-21 | 45.9 (0.22%) | 781 | -4 | 1 | 0 | 0 | 0.13% | 3.91 (-0.02) | 193 (6.01%) |
| 2026-01-20 | 45.8 (0.77%) | 785 | -2 | 1 | 0 | 0 | 0.13% | 3.93 (-0.01) | 182 (-10.05%) |
| 2026-01-19 | 45.45 (0.44%) | 787 | 0 | 1 | 0 | 0 | 0.13% | 3.94 (0.0) | 202 (112.65%) |
| 2026-01-16 | 45.25 (0.33%) | 787 | -4 | 1 | 0 | 0 | 0.13% | 3.94 (-0.02) | 95 (26.4%) |
| 2026-01-15 | 45.1 (0.0%) | 791 | -1 | 1 | 0 | 0 | 0.13% | 3.96 (0.0) | 75 (-31.01%) |
| 2026-01-14 | 45.1 (0.89%) | 792 | -11 | 1 | -1 | 0 | 0.13% | 3.96 (-0.06) | 109 (-70.39%) |
| 2026-01-13 | 44.7 (-0.78%) | 803 | -9 | 2 | 1 | 0 | 0.25% | 4.02 (-0.04) | 368 (-43.81%) |
| 2026-01-12 | 45.05 (-1.74%) | 812 | 10 | 1 | 1 | 0 | 0.12% | 4.06 (0.05) | 656 (1149.48%) |
| 2026-01-09 | 45.85 (-0.54%) | 802 | 1 | 0 | 0 | 0 | 0.0% | 4.01 (0.0) | 52 (69.54%) |
| 2026-01-08 | 46.1 (-0.86%) | 801 | 3 | 0 | 0 | 0 | 0.0% | 4.01 (0.02) | 30 (-87.86%) |
| 2026-01-07 | 46.5 (2.09%) | 798 | -13 | 0 | 0 | 0 | 0.0% | 3.99 (-0.07) | 255 (102.82%) |
| 2026-01-06 | 45.55 (0.0%) | 811 | 1 | 0 | 0 | 0 | 0.0% | 4.06 (0.01) | 125 (-15.55%) |
| 2026-01-05 | 45.55 (-1.19%) | 810 | 3 | 0 | 0 | 0 | 0.0% | 4.05 (0.01) | 148 (38.29%) |
| 2026-01-02 | 46.1 (0.44%) | 807 | -7 | 0 | 0 | 0 | 0.0% | 4.04 (-0.03) | 107 (-54.61%) |
| 2025-12-31 | 45.9 (0.22%) | 814 | -13 | 0 | 0 | 0 | 0.0% | 4.07 (-0.07) | 237 (43.51%) |
| 2025-12-30 | 45.8 (-0.43%) | 827 | 4 | 0 | 0 | 0 | 0.0% | 4.14 (0.02) | 165 (82.63%) |
| 2025-12-29 | 46.0 (0.22%) | 823 | -2 | 0 | 0 | 0 | 0.0% | 4.12 (-0.01) | 90 (-40.61%) |
| 2025-12-26 | 45.9 (0.55%) | 825 | -4 | 0 | 0 | 0 | 0.0% | 4.13 (-0.02) | 152 (268.79%) |
| 2025-12-24 | 45.65 (0.22%) | 829 | 0 | 0 | 0 | 0 | 0.0% | 4.15 (0.0) | 41 (-54.78%) |
| 2025-12-23 | 45.55 (-0.11%) | 829 | -34 | 0 | 0 | 0 | 0.0% | 4.15 (-0.17) | 91 (52.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 45.6 (0.22%) | 863 | 0 | 0 | 0 | 0 | 0.0% | 4.32 (0.0) | 60 (4.41%) |
| 2025-12-19 | 45.5 (0.33%) | 863 | -20 | 0 | 0 | 0 | 0.0% | 4.32 (-0.1) | 57 (-38.97%) |
| 2025-12-18 | 45.35 (0.0%) | 883 | -1 | 0 | 0 | 0 | 0.0% | 4.42 (0.0) | 94 (50.63%) |
| 2025-12-17 | 45.35 (0.22%) | 884 | -3 | 0 | 0 | 0 | 0.0% | 4.42 (-0.02) | 62 (-58.38%) |
| 2025-12-16 | 45.25 (-0.44%) | 887 | -38 | 0 | 0 | 0 | 0.0% | 4.44 (-0.19) | 150 (313.33%) |
| 2025-12-15 | 45.45 (-0.11%) | 925 | 0 | 0 | 0 | 0 | 0.0% | 4.63 (0.0) | 36 (-56.94%) |
| 2025-12-12 | 45.5 (0.22%) | 925 | 4 | 0 | 0 | 0 | 0.0% | 4.63 (0.02) | 84 (-12.76%) |
| 2025-12-11 | 45.4 (-0.77%) | 921 | 1 | 0 | 0 | 0 | 0.0% | 4.61 (0.01) | 96 (51.7%) |
| 2025-12-10 | 45.75 (0.33%) | 920 | 6 | 0 | 0 | 0 | 0.0% | 4.6 (0.03) | 63 (10.65%) |
| 2025-12-09 | 45.6 (-0.44%) | 914 | 2 | 0 | 0 | 0 | 0.0% | 4.57 (0.01) | 57 (22.53%) |
| 2025-12-08 | 45.8 (-0.11%) | 912 | 1 | 0 | 0 | 0 | 0.0% | 4.56 (0.0) | 47 (-45.11%) |
| 2025-12-05 | 45.85 (-0.22%) | 911 | -2 | 0 | 0 | 0 | 0.0% | 4.56 (-0.01) | 85 (118.44%) |
| 2025-12-04 | 45.95 (0.11%) | 913 | -3 | 0 | 0 | 0 | 0.0% | 4.57 (-0.01) | 39 (-49.05%) |
| 2025-12-03 | 45.9 (0.11%) | 916 | 2 | 0 | 0 | 0 | 0.0% | 4.58 (0.01) | 77 (-2.33%) |
| 2025-12-02 | 45.85 (0.11%) | 914 | 0 | 0 | 0 | 0 | 0.0% | 4.57 (0.0) | 78 (-25.76%) |
| 2025-12-01 | 45.8 (0.44%) | 914 | -6 | 0 | 0 | 0 | 0.0% | 4.57 (-0.03) | 106 (57.72%) |
| 2025-11-28 | 45.6 (0.11%) | 920 | -25 | 0 | 0 | 0 | 0.0% | 4.6 (-0.13) | 67 (3.57%) |
| 2025-11-27 | 45.55 (0.33%) | 945 | 0 | 0 | 0 | 0 | 0.0% | 4.73 (0.0) | 65 (-27.64%) |
| 2025-11-26 | 45.4 (0.78%) | 945 | -8 | 0 | 0 | 0 | 0.0% | 4.73 (-0.04) | 89 (-14.36%) |
| 2025-11-25 | 45.05 (0.67%) | 953 | 1 | 0 | 0 | 0 | 0.0% | 4.77 (0.01) | 105 (1.01%) |
| 2025-11-24 | 44.75 (-0.22%) | 952 | 8 | 0 | 0 | 0 | 0.0% | 4.76 (0.04) | 103 (-43.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 44.85 (-1.21%) | 944 | 3 | 0 | 0 | 0 | 0.0% | 4.72 (0.01) | 182 (157.22%) |
| 2025-11-20 | 45.4 (0.55%) | 941 | 0 | 0 | 0 | 0 | 0.0% | 4.71 (0.0) | 71 (-16.04%) |
| 2025-11-19 | 45.15 (-0.33%) | 941 | -3 | 0 | 0 | 0 | 0.0% | 4.71 (-0.01) | 84 (-48.07%) |
| 2025-11-18 | 45.3 (-1.09%) | 944 | 4 | 0 | 0 | 0 | 0.0% | 4.72 (0.02) | 162 (8.87%) |
| 2025-11-17 | 45.8 (-0.97%) | 940 | 12 | 0 | 0 | 0 | 0.0% | 4.7 (0.06) | 149 (-7.18%) |
| 2025-11-14 | 46.25 (-0.75%) | 928 | -5 | 0 | 0 | 0 | 0.0% | 4.64 (-0.03) | 161 (-17.27%) |
| 2025-11-13 | 46.6 (-0.85%) | 933 | -33 | 0 | 0 | 0 | 0.0% | 4.67 (-0.16) | 194 (-8.7%) |
| 2025-11-12 | 47.0 (0.97%) | 966 | 0 | 0 | 0 | 0 | 0.0% | 4.83 (0.0) | 213 (-63.86%) |
| 2025-11-11 | 46.55 (-2.92%) | 966 | 6 | 0 | -6 | 0 | 0.0% | 4.83 (0.03) | 590 (88.65%) |
| 2025-11-10 | 47.95 (-0.1%) | 960 | -34 | 6 | -5 | 0 | 0.62% | 4.8 (-0.17) | 313 (-31.87%) |
| 2025-11-07 | 48.0 (-0.62%) | 994 | -33 | 11 | 11 | 0 | 1.11% | 4.97 (-0.17) | 459 (-53.34%) |
| 2025-11-06 | 48.3 (6.27%) | 1027 | 8 | 0 | 0 | 0 | 0.0% | 5.14 (0.04) | 984 (254.28%) |
| 2025-11-05 | 45.45 (0.33%) | 1019 | 3 | 0 | 0 | 0 | 0.0% | 5.1 (0.02) | 277 (56.65%) |
| 2025-11-04 | 45.3 (-0.22%) | 1016 | 2 | 0 | 0 | 0 | 0.0% | 5.08 (0.01) | 177 (15.13%) |
| 2025-11-03 | 45.4 (-1.41%) | 1014 | 10 | 0 | 0 | 0 | 0.0% | 5.07 (0.05) | 154 (44.93%) |
| 2025-10-31 | 46.05 (-0.11%) | 1004 | 15 | 0 | 0 | 0 | 0.0% | 5.02 (0.07) | 106 (16.84%) |
| 2025-10-30 | 46.1 (-0.22%) | 989 | -18 | 0 | 0 | 0 | 0.0% | 4.95 (-0.09) | 91 (-2.58%) |
| 2025-10-29 | 46.2 (0.22%) | 1007 | -9 | 0 | 0 | 0 | 0.0% | 5.04 (-0.04) | 93 (-50.88%) |
| 2025-10-28 | 46.1 (-1.39%) | 1016 | -73 | 0 | -2 | 0 | 0.0% | 5.08 (-0.37) | 190 (-3.74%) |
| 2025-10-27 | 46.75 (0.54%) | 1089 | -47 | 2 | 0 | 0 | 0.18% | 5.45 (-0.23) | 197 (135.03%) |
| 2025-10-23 | 46.5 (0.0%) | 1136 | -10 | 2 | -2 | 0 | 0.18% | 5.68 (-0.05) | 84 (-48.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 46.5 (0.98%) | 1146 | 0 | 4 | 0 | 0 | 0.35% | 5.73 (0.0) | 163 (50.51%) |
| 2025-10-21 | 46.05 (-0.22%) | 1146 | -1 | 4 | 0 | 0 | 0.35% | 5.73 (-0.01) | 108 (-63.11%) |
| 2025-10-20 | 46.15 (1.43%) | 1147 | -83 | 4 | 0 | 0 | 0.35% | 5.74 (-0.41) | 293 (44.82%) |
| 2025-10-17 | 45.5 (-0.44%) | 1230 | -1 | 4 | 0 | 0 | 0.33% | 6.15 (-0.01) | 202 (-8.57%) |
| 2025-10-16 | 45.7 (2.24%) | 1231 | -10 | 4 | 0 | 0 | 0.32% | 6.16 (-0.05) | 221 (4.82%) |
| 2025-10-15 | 44.7 (0.0%) | 1241 | 2 | 4 | 0 | 0 | 0.32% | 6.21 (0.01) | 211 (-17.45%) |
| 2025-10-14 | 44.7 (0.22%) | 1239 | -7 | 4 | 0 | 0 | 0.32% | 6.2 (-0.03) | 256 (4.76%) |
| 2025-10-13 | 44.6 (0.56%) | 1246 | 11 | 4 | -1 | 0 | 0.32% | 6.23 (0.05) | 244 (52.77%) |
| 2025-10-09 | 44.35 (0.0%) | 1235 | 0 | 5 | 0 | 0 | 0.4% | 6.18 (0.0) | 160 (-14.9%) |
| 2025-10-08 | 44.35 (0.34%) | 1235 | -1 | 5 | 0 | 0 | 0.4% | 6.18 (0.0) | 188 (57.71%) |
| 2025-10-07 | 44.2 (0.34%) | 1236 | -1 | 5 | 0 | 0 | 0.4% | 6.18 (-0.01) | 119 (19.48%) |
| 2025-10-03 | 44.05 (-0.45%) | 1237 | -3 | 5 | -5 | 0 | 0.4% | 6.19 (-0.01) | 99 (-37.86%) |
| 2025-10-02 | 44.25 (0.11%) | 1240 | -6 | 10 | 0 | 0 | 0.81% | 6.2 (-0.03) | 160 (10.03%) |
| 2025-10-01 | 44.2 (-0.56%) | 1246 | 18 | 10 | 0 | 0 | 0.8% | 6.23 (0.09) | 146 (2.26%) |
| 2025-09-30 | 44.45 (1.37%) | 1228 | -7 | 10 | 1 | 0 | 0.81% | 6.14 (-0.04) | 142 (-65.94%) |
| 2025-09-26 | 43.85 (-1.46%) | 1235 | -40 | 9 | -3 | 0 | 0.73% | 6.18 (-0.2) | 419 (68.19%) |
| 2025-09-25 | 44.5 (1.25%) | 1275 | -10 | 12 | 1 | 0 | 0.94% | 6.38 (-0.05) | 249 (-9.4%) |
| 2025-09-24 | 43.95 (0.34%) | 1285 | -39 | 11 | 1 | 0 | 0.86% | 6.43 (-0.19) | 275 (-38.66%) |
| 2025-09-23 | 43.8 (0.34%) | 1324 | -73 | 10 | 0 | 0 | 0.76% | 6.62 (-0.37) | 449 (-4.74%) |
| 2025-09-22 | 43.65 (-1.36%) | 1397 | -14 | 10 | 0 | 0 | 0.72% | 6.99 (-0.07) | 471 (0.55%) |
| 2025-09-19 | 44.25 (-1.23%) | 1411 | 4 | 10 | 1 | 0 | 0.71% | 7.06 (0.02) | 468 (17.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 44.8 (-0.55%) | 1407 | 30 | 9 | 0 | 0 | 0.64% | 7.04 (0.15) | 397 (-70.23%) |
| 2025-09-17 | 45.05 (-9.17%) | 1377 | -43 | 9 | 9 | 0 | 0.65% | 6.89 (-0.21) | 1335 (2.84%) |
| 2025-09-16 | 49.6 (0.1%) | 1420 | -9 | 0 | 0 | 0 | 0.0% | 7.1 (-0.05) | 1298 (93.94%) |
| 2025-09-15 | 49.55 (-0.1%) | 1429 | 197 | 0 | 0 | 0 | 0.0% | 7.15 (0.99) | 669 (-1.12%) |
| 2025-09-12 | 49.6 (0.51%) | 1232 | 77 | 0 | 0 | 0 | 0.0% | 6.16 (0.38) | 677 (-12.54%) |
| 2025-09-11 | 49.35 (-0.3%) | 1155 | 5 | 0 | 0 | 0 | 0.0% | 5.78 (0.03) | 774 (106.39%) |
| 2025-09-10 | 49.5 (0.3%) | 1150 | 8 | 0 | 0 | 0 | 0.0% | 5.75 (0.04) | 375 (10.0%) |
| 2025-09-09 | 49.35 (-0.3%) | 1142 | 3 | 0 | 0 | 0 | 0.0% | 5.71 (0.01) | 341 (12.57%) |
| 2025-09-08 | 49.5 (-0.1%) | 1139 | -22 | 0 | 0 | 0 | 0.0% | 5.7 (-0.11) | 303 (34.28%) |
| 2025-09-05 | 49.55 (0.1%) | 1161 | 2 | 0 | 0 | 0 | 0.0% | 5.81 (0.01) | 225 (-11.54%) |
| 2025-09-04 | 49.5 (0.51%) | 1159 | 12 | 0 | 0 | 0 | 0.0% | 5.8 (0.06) | 255 (90.39%) |
| 2025-09-03 | 49.25 (0.0%) | 1147 | -1 | 0 | 0 | 0 | 0.0% | 5.74 (0.0) | 133 (-47.1%) |
| 2025-09-02 | 49.25 (0.31%) | 1148 | 14 | 0 | 0 | 0 | 0.0% | 5.74 (0.07) | 253 (-15.75%) |
| 2025-09-01 | 49.1 (-1.41%) | 1134 | 1 | 0 | 0 | 0 | 0.0% | 5.67 (0.0) | 300 (40.71%) |
| 2025-08-29 | 49.8 (0.0%) | 1133 | -12 | 0 | 0 | 0 | 0.0% | 5.67 (-0.06) | 213 (-34.78%) |
| 2025-08-28 | 49.8 (-0.3%) | 1145 | -64 | 0 | 0 | 0 | 0.0% | 5.73 (-0.32) | 327 (-39.75%) |
| 2025-08-27 | 49.95 (0.91%) | 1209 | -26 | 0 | 0 | 0 | 0.0% | 6.05 (-0.13) | 543 (135.47%) |
| 2025-08-26 | 49.5 (0.3%) | 1235 | -14 | 0 | 0 | 0 | 0.0% | 6.18 (-0.07) | 230 (-63.41%) |
| 2025-08-25 | 49.35 (2.6%) | 1249 | -4 | 0 | 0 | 0 | 0.0% | 6.25 (-0.02) | 631 (456.21%) |
| 2025-08-22 | 48.1 (-0.41%) | 1253 | -1 | 0 | 0 | 0 | 0.0% | 6.27 (0.0) | 113 (-17.53%) |
| 2025-08-21 | 48.3 (0.52%) | 1254 | -2 | 0 | 0 | 0 | 0.0% | 6.27 (-0.01) | 137 (-45.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 48.05 (-0.83%) | 1256 | 4 | 0 | 0 | 0 | 0.0% | 6.28 (0.02) | 253 (22.04%) |
| 2025-08-19 | 48.45 (0.41%) | 1252 | 9 | 0 | 0 | 0 | 0.0% | 6.26 (0.04) | 208 (79.36%) |
| 2025-08-18 | 48.25 (0.1%) | 1243 | -7 | 0 | 0 | 0 | 0.0% | 6.22 (-0.03) | 115 (-25.55%) |
| 2025-08-15 | 48.2 (-0.72%) | 1250 | 4 | 0 | 0 | 0 | 0.0% | 6.25 (0.02) | 155 (-40.44%) |
| 2025-08-14 | 48.55 (1.46%) | 1246 | 3 | 0 | 0 | 0 | 0.0% | 6.23 (0.01) | 261 (-4.05%) |
| 2025-08-13 | 47.85 (0.1%) | 1243 | 1 | 0 | 0 | 0 | 0.0% | 6.22 (0.01) | 272 (44.13%) |
| 2025-08-12 | 47.8 (-0.1%) | 1242 | 17 | 0 | 0 | 0 | 0.0% | 6.21 (0.08) | 189 (-54.87%) |
| 2025-08-11 | 47.85 (-2.35%) | 1225 | -30 | 0 | 0 | 0 | 0.0% | 6.13 (-0.15) | 419 (-26.11%) |
| 2025-08-08 | 49.0 (2.4%) | 1255 | 61 | 0 | -3 | 0 | 0.0% | 6.28 (0.31) | 567 (65.13%) |
| 2025-08-07 | 47.85 (1.27%) | 1194 | 4 | 3 | 0 | 0 | 0.25% | 5.97 (0.02) | 343 (119.92%) |
| 2025-08-06 | 47.25 (1.18%) | 1190 | -2 | 3 | 0 | 0 | 0.25% | 5.95 (-0.01) | 156 (-17.11%) |
| 2025-08-05 | 46.7 (1.08%) | 1192 | -6 | 3 | 0 | 0 | 0.25% | 5.96 (-0.03) | 188 (43.66%) |
| 2025-08-04 | 46.2 (0.43%) | 1198 | -2 | 3 | 0 | 0 | 0.25% | 5.99 (-0.01) | 131 (-45.51%) |
| 2025-08-01 | 46.0 (-0.65%) | 1200 | -33 | 3 | 1 | 0 | 0.25% | 6.0 (-0.17) | 240 (85.02%) |
| 2025-07-31 | 46.3 (0.0%) | 1233 | 2 | 2 | 0 | 0 | 0.16% | 6.17 (0.01) | 130 (32.16%) |
| 2025-07-30 | 46.3 (0.11%) | 1231 | 2 | 2 | 0 | 0 | 0.16% | 6.16 (0.01) | 98 (-4.75%) |
| 2025-07-29 | 46.25 (-0.64%) | 1229 | -21 | 2 | 0 | 0 | 0.16% | 6.15 (-0.1) | 103 (-31.96%) |
| 2025-07-28 | 46.55 (0.98%) | 1250 | -3 | 2 | 0 | 0 | 0.16% | 6.25 (-0.02) | 151 (95.67%) |
| 2025-07-25 | 46.1 (-0.32%) | 1253 | -8 | 2 | 2 | 0 | 0.16% | 6.27 (-0.04) | 77 (-27.99%) |
| 2025-07-24 | 46.25 (1.09%) | 1261 | 9 | 0 | 0 | 0 | 0.0% | 6.31 (0.05) | 107 (-42.7%) |
| 2025-07-23 | 45.75 (0.77%) | 1252 | 5 | 0 | 0 | 0 | 0.0% | 6.26 (0.02) | 188 (-58.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 45.4 (-2.58%) | 1247 | 34 | 0 | 0 | 0 | 0.0% | 6.24 (0.17) | 457 (257.59%) |
| 2025-07-21 | 46.6 (0.22%) | 1213 | -23 | 0 | 0 | 0 | 0.0% | 6.07 (-0.11) | 127 (-16.53%) |
| 2025-07-18 | 46.5 (0.65%) | 1236 | 12 | 0 | 0 | 0 | 0.0% | 6.18 (0.06) | 153 (-12.27%) |
| 2025-07-17 | 46.2 (0.33%) | 1224 | 0 | 0 | 0 | 0 | 0.0% | 6.12 (0.0) | 174 (130.56%) |
| 2025-07-16 | 46.05 (0.33%) | 1224 | 3 | 0 | 0 | 0 | 0.0% | 6.12 (0.01) | 75 (-22.77%) |
| 2025-07-15 | 45.9 (-0.22%) | 1221 | 2 | 0 | 0 | 0 | 0.0% | 6.11 (0.01) | 98 (-16.91%) |
| 2025-07-14 | 46.0 (0.33%) | 1219 | 9 | 0 | 0 | 0 | 0.0% | 6.1 (0.05) | 118 (12.98%) |
| 2025-07-11 | 45.85 (0.22%) | 1210 | -2 | 0 | 0 | 0 | 0.0% | 6.05 (-0.01) | 104 (-13.16%) |
| 2025-07-10 | 45.75 (-0.54%) | 1212 | 7 | 0 | 0 | 0 | 0.0% | 6.06 (0.03) | 120 (21.85%) |
| 2025-07-09 | 46.0 (-0.22%) | 1205 | -7 | 0 | 0 | 0 | 0.0% | 6.03 (-0.03) | 98 (0.21%) |
| 2025-07-08 | 46.1 (-0.11%) | 1212 | 0 | 0 | 0 | 0 | 0.0% | 6.06 (0.0) | 98 (72.2%) |
| 2025-07-07 | 46.15 (-0.97%) | 1212 | 0 | 0 | 0 | 0 | 0.0% | 6.06 (0.0) | 57 (-32.63%) |
| 2025-07-04 | 46.6 (-0.32%) | 1212 | 3 | 0 | -3 | 0 | 0.0% | 6.06 (0.01) | 84 (-55.85%) |
| 2025-07-03 | 46.75 (0.97%) | 1209 | 3 | 3 | 0 | 0 | 0.25% | 6.05 (0.02) | 192 (175.04%) |
| 2025-07-02 | 46.3 (0.65%) | 1206 | 0 | 3 | 0 | 0 | 0.25% | 6.03 (0.0) | 70 (-36.55%) |
| 2025-07-01 | 46.0 (0.22%) | 1206 | -2 | 3 | 0 | 0 | 0.25% | 6.03 (-0.01) | 110 (60.55%) |
| 2025-06-30 | 45.9 (0.11%) | 1208 | 1 | 3 | 0 | 0 | 0.25% | 6.04 (0.0) | 68 (-17.07%) |
| 2025-06-27 | 45.85 (-0.22%) | 1207 | -1 | 3 | 0 | 0 | 0.25% | 6.04 (0.0) | 82 (-38.0%) |
| 2025-06-26 | 45.95 (0.88%) | 1208 | 0 | 3 | 0 | 0 | 0.25% | 6.04 (0.0) | 133 (22.77%) |
| 2025-06-25 | 45.55 (0.0%) | 1208 | -1 | 3 | 0 | 0 | 0.25% | 6.04 (-0.01) | 108 (-44.05%) |
| 2025-06-24 | 45.55 (2.59%) | 1209 | 3 | 3 | 0 | 0 | 0.25% | 6.05 (0.02) | 194 (62.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 44.4 (-0.89%) | 1206 | 9 | 3 | 0 | 0 | 0.25% | 6.03 (0.04) | 119 (-47.03%) |
| 2025-06-20 | 44.8 (-1.21%) | 1197 | 6 | 3 | 0 | 0 | 0.25% | 5.99 (0.03) | 226 (62.88%) |
| 2025-06-19 | 45.35 (-0.66%) | 1191 | -1 | 3 | 0 | 0 | 0.25% | 5.96 (0.0) | 138 (7.78%) |
| 2025-06-18 | 45.65 (0.11%) | 1192 | 0 | 3 | 0 | 0 | 0.25% | 5.96 (0.0) | 128 (-19.25%) |
| 2025-06-17 | 45.6 (0.0%) | 1192 | -4 | 3 | 0 | 0 | 0.25% | 5.96 (-0.02) | 159 (19.13%) |
| 2025-06-16 | 45.6 (0.22%) | 1196 | -4 | 3 | 0 | 0 | 0.25% | 5.98 (-0.02) | 133 (-63.82%) |
| 2025-06-13 | 45.5 (-1.83%) | 1200 | 0 | 3 | 0 | 0 | 0.25% | 6.0 (0.0) | 370 (279.27%) |
| 2025-06-12 | 46.35 (-0.32%) | 1200 | 0 | 3 | 0 | 0 | 0.25% | 6.0 (0.0) | 97 (-50.41%) |
| 2025-06-11 | 46.5 (-0.21%) | 1200 | 4 | 3 | 0 | 0 | 0.25% | 6.0 (0.02) | 196 (43.96%) |
| 2025-06-10 | 46.6 (1.08%) | 1196 | -3 | 3 | 0 | 0 | 0.25% | 5.98 (-0.02) | 136 (38.81%) |
| 2025-06-09 | 46.1 (-0.11%) | 1199 | -2 | 3 | 0 | 0 | 0.25% | 6.0 (-0.01) | 98 (8.67%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 54.2 (2.07%) | 546 | -17 | 0 | 0 | 0.0% | 2.73 (-0.09) | 479 (-56.08%) |
| 2026-05-29 | 53.1 (-2.39%) | 563 | -41 | 0 | 0 | 0.0% | 2.82 (-0.2) | 1092 (0.21%) |
| 2026-05-22 | 54.4 (6.04%) | 604 | 33 | 0 | 0 | 0.0% | 3.02 (0.16) | 1089 (29.32%) |
| 2026-05-15 | 51.3 (-1.16%) | 571 | 41 | 0 | 0 | 0.0% | 2.86 (0.21) | 842 (-19.79%) |
| 2026-05-08 | 51.9 (0.19%) | 530 | -36 | 0 | 0 | 0.0% | 2.65 (-0.18) | 1050 (20.83%) |
| 2026-04-30 | 51.8 (2.37%) | 566 | -57 | 0 | 0 | 0.0% | 2.83 (-0.29) | 869 (-27.21%) |
| 2026-04-24 | 50.6 (-0.39%) | 623 | 0 | 0 | 0 | 0.0% | 3.12 (0.0) | 1194 (-45.09%) |
| 2026-04-17 | 50.8 (1.7%) | 623 | 5 | 0 | 0 | 0.0% | 3.12 (0.03) | 2175 (56.41%) |
| 2026-04-10 | 49.95 (1.52%) | 618 | 11 | 0 | 0 | 0.0% | 3.09 (0.05) | 1390 (66.53%) |
| 2026-04-02 | 49.2 (1.76%) | 607 | -6 | 0 | 0 | 0.0% | 3.04 (-0.03) | 835 (44.33%) |
| 2026-03-27 | 48.35 (0.42%) | 613 | -2 | 0 | 0 | 0.0% | 3.07 (-0.01) | 578 (-15.52%) |
| 2026-03-20 | 48.15 (1.16%) | 615 | -22 | 0 | 0 | 0.0% | 3.08 (-0.11) | 684 (5.0%) |
| 2026-03-13 | 47.6 (1.06%) | 637 | -10 | 0 | 0 | 0.0% | 3.19 (-0.05) | 652 (-13.13%) |
| 2026-03-06 | 47.1 (-1.36%) | 647 | -10 | 0 | 0 | 0.0% | 3.24 (-0.05) | 750 (-40.86%) |
| 2026-02-26 | 47.75 (0.95%) | 657 | -39 | 0 | 0 | 0.0% | 3.29 (-0.19) | 1269 (99.31%) |
| 2026-02-11 | 47.3 (2.71%) | 696 | -11 | 0 | 0 | 0.0% | 3.48 (-0.06) | 637 (32.01%) |
| 2026-02-06 | 46.05 (0.11%) | 707 | -11 | 0 | 0 | 0.0% | 3.54 (-0.05) | 482 (-50.1%) |
| 2026-01-30 | 46.0 (-0.86%) | 718 | -60 | 0 | -1 | 0.0% | 3.59 (-0.3) | 967 (-1.47%) |
| 2026-01-23 | 46.4 (2.54%) | 778 | -9 | 1 | 0 | 0.13% | 3.89 (-0.05) | 981 (-24.78%) |
| 2026-01-16 | 45.25 (-1.31%) | 787 | -15 | 1 | 1 | 0.13% | 3.94 (-0.07) | 1304 (112.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 45.85 (-0.54%) | 802 | -5 | 0 | 0 | 0.0% | 4.01 (-0.03) | 613 (469.51%) |
| 2026-01-02 | 46.1 (0.44%) | 807 | -18 | 0 | 0 | 0.0% | 4.04 (-0.09) | 107 (-68.81%) |
| 2025-12-26 | 45.9 (0.88%) | 825 | -38 | 0 | 0 | 0.0% | 4.13 (-0.19) | 345 (-13.98%) |
| 2025-12-19 | 45.5 (0.0%) | 863 | -62 | 0 | 0 | 0.0% | 4.32 (-0.31) | 401 (14.64%) |
| 2025-12-12 | 45.5 (-0.76%) | 925 | 14 | 0 | 0 | 0.0% | 4.63 (0.07) | 350 (-9.65%) |
| 2025-12-05 | 45.85 (0.55%) | 911 | -9 | 0 | 0 | 0.0% | 4.56 (-0.04) | 387 (-10.2%) |
| 2025-11-28 | 45.6 (1.67%) | 920 | -24 | 0 | 0 | 0.0% | 4.6 (-0.12) | 431 (-33.71%) |
| 2025-11-21 | 44.85 (-3.03%) | 944 | 16 | 0 | 0 | 0.0% | 4.72 (0.08) | 650 (-55.82%) |
| 2025-11-14 | 46.25 (-3.65%) | 928 | -66 | 0 | -11 | 0.0% | 4.64 (-0.33) | 1473 (-28.27%) |
| 2025-11-07 | 48.0 (4.23%) | 994 | -10 | 11 | 11 | 1.11% | 4.97 (-0.05) | 2053 (202.67%) |
| 2025-10-31 | 46.05 (-0.97%) | 1004 | -132 | 0 | -2 | 0.0% | 5.02 (-0.66) | 678 (4.47%) |
| 2025-10-23 | 46.5 (2.2%) | 1136 | -94 | 2 | -2 | 0.18% | 5.68 (-0.47) | 649 (-42.92%) |
| 2025-10-17 | 45.5 (2.59%) | 1230 | -5 | 4 | -1 | 0.33% | 6.15 (-0.03) | 1137 (143.14%) |
| 2025-10-09 | 44.35 (0.68%) | 1235 | -2 | 5 | 0 | 0.4% | 6.18 (-0.01) | 467 (-14.89%) |
| 2025-10-03 | 44.05 (0.46%) | 1237 | 2 | 5 | -4 | 0.4% | 6.19 (0.01) | 549 (-70.52%) |
| 2025-09-26 | 43.85 (-0.9%) | 1235 | -176 | 9 | -1 | 0.73% | 6.18 (-0.88) | 1865 (-55.28%) |
| 2025-09-19 | 44.25 (-10.79%) | 1411 | 179 | 10 | 10 | 0.71% | 7.06 (0.9) | 4170 (68.79%) |
| 2025-09-12 | 49.6 (0.1%) | 1232 | 71 | 0 | 0 | 0.0% | 6.16 (0.35) | 2470 (111.43%) |
| 2025-09-05 | 49.55 (-0.5%) | 1161 | 28 | 0 | 0 | 0.0% | 5.81 (0.14) | 1168 (-39.98%) |
| 2025-08-29 | 49.8 (3.53%) | 1133 | -120 | 0 | 0 | 0.0% | 5.67 (-0.6) | 1947 (134.9%) |
| 2025-08-22 | 48.1 (-0.21%) | 1253 | 3 | 0 | 0 | 0.0% | 6.27 (0.02) | 828 (-36.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 48.2 (-1.63%) | 1250 | -5 | 0 | 0 | 0.0% | 6.25 (-0.03) | 1298 (-6.37%) |
| 2025-08-08 | 49.0 (6.52%) | 1255 | 55 | 0 | -3 | 0.0% | 6.28 (0.28) | 1386 (91.37%) |
| 2025-08-01 | 46.0 (-0.22%) | 1200 | -53 | 3 | 1 | 0.25% | 6.0 (-0.27) | 724 (-24.47%) |
| 2025-07-25 | 46.1 (-0.86%) | 1253 | 17 | 2 | 2 | 0.16% | 6.27 (0.09) | 959 (54.66%) |
| 2025-07-18 | 46.5 (1.42%) | 1236 | 26 | 0 | 0 | 0.0% | 6.18 (0.13) | 620 (29.3%) |
| 2025-07-11 | 45.85 (-1.61%) | 1210 | -2 | 0 | 0 | 0.0% | 6.05 (-0.01) | 479 (-8.9%) |
| 2025-07-04 | 46.6 (1.64%) | 1212 | 5 | 0 | -3 | 0.0% | 6.06 (0.02) | 526 (-17.69%) |
| 2025-06-27 | 45.85 (2.34%) | 1207 | 10 | 3 | 0 | 0.25% | 6.04 (0.05) | 639 (-18.76%) |
| 2025-06-20 | 44.8 (-1.54%) | 1197 | -3 | 3 | 0 | 0.25% | 5.99 (-0.01) | 787 (-12.49%) |
| 2025-06-13 | 45.5 (-1.41%) | 1200 | -1 | 3 | 0 | 0.25% | 6.0 (-0.01) | 899 (29.58%) |
| 2025-06-06 | 46.15 (-2.22%) | 1201 | 21 | 3 | -1 | 0.25% | 6.01 (0.11) | 694 (17.94%) |
| 2025-05-29 | 47.2 (-1.67%) | 1180 | 1 | 4 | 3 | 0.34% | 5.9 (0.0) | 588 (1.65%) |
| 2025-05-23 | 48.0 (-1.74%) | 1179 | 37 | 1 | 0 | 0.08% | 5.9 (0.19) | 579 (-35.86%) |
| 2025-05-16 | 48.85 (0.31%) | 1142 | 43 | 1 | 1 | 0.09% | 5.71 (0.21) | 903 (-20.26%) |
| 2025-05-09 | 48.7 (2.96%) | 1099 | 89 | 0 | 0 | 0.0% | 5.5 (0.45) | 1132 (54.17%) |
| 2025-05-02 | 47.3 (3.96%) | 1010 | -27 | 0 | -3 | 0.0% | 5.05 (-0.14) | 734 (-38.47%) |
| 2025-04-25 | 45.5 (0.55%) | 1037 | 3 | 3 | 0 | 0.29% | 5.19 (0.02) | 1194 (-21.88%) |
| 2025-04-18 | 45.25 (2.26%) | 1034 | 36 | 3 | 3 | 0.29% | 5.17 (0.18) | 1528 (-30.45%) |
| 2025-04-11 | 44.25 (-13.06%) | 998 | -151 | 0 | -3 | 0.0% | 4.99 (-0.76) | 2197 (138.05%) |
| 2025-04-02 | 50.9 (-2.49%) | 1149 | 1 | 3 | 0 | 0.26% | 5.75 (0.01) | 923 (-33.44%) |
| 2025-03-28 | 52.2 (-4.74%) | 1148 | 22 | 3 | -3 | 0.26% | 5.74 (0.11) | 1387 (39.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 54.8 (0.92%) | 1126 | -16 | 6 | 0 | 0.53% | 5.63 (-0.08) | 994 (-33.3%) |
| 2025-03-14 | 54.3 (-1.99%) | 1142 | -60 | 6 | -1 | 0.53% | 5.71 (-0.3) | 1491 (-20.25%) |
| 2025-03-07 | 55.4 (-0.89%) | 1202 | 1 | 7 | -16 | 0.58% | 6.01 (0.0) | 1869 (-66.86%) |
| 2025-02-27 | 55.9 (-7.91%) | 1201 | -230 | 23 | 3 | 1.92% | 6.01 (-1.15) | 5642 (37.47%) |
| 2025-02-21 | 60.7 (7.82%) | 1431 | 231 | 20 | 13 | 1.4% | 7.16 (1.16) | 4104 (18.28%) |
| 2025-02-14 | 56.3 (-4.25%) | 1200 | 28 | 7 | -48 | 0.58% | 6.0 (0.14) | 3470 (58.32%) |
| 2025-02-07 | 58.8 (4.26%) | 1172 | -4 | 55 | 2 | 4.69% | 5.86 (-0.02) | 2192 (256.88%) |
| 2025-01-22 | 56.4 (1.44%) | 1176 | -65 | 53 | -1 | 4.51% | 5.88 (-0.33) | 614 (-84.77%) |
| 2025-01-17 | 55.6 (7.13%) | 1241 | -21 | 54 | 9 | 4.35% | 6.21 (-0.1) | 4032 (86.34%) |
| 2025-01-10 | 51.9 (-2.81%) | 1262 | 10 | 45 | -6 | 3.57% | 6.31 (0.05) | 2163 (37.42%) |
| 2025-01-03 | 53.4 (-3.61%) | 1252 | -54 | 51 | -5 | 4.07% | 6.26 (-0.27) | 1574 (61.2%) |
| 2024-12-31 | 55.4 (-4.32%) | 1306 | -75 | 56 | -14 | 4.29% | 6.53 (-0.38) | 976 (-42.74%) |
| 2024-12-27 | 57.9 (0.52%) | 1381 | 58 | 70 | 0 | 5.07% | 6.91 (0.29) | 1705 (-22.95%) |
| 2024-12-20 | 57.6 (1.23%) | 1323 | 96 | 70 | -2 | 5.29% | 6.62 (0.48) | 2214 (-56.14%) |
| 2024-12-13 | 56.9 (1.43%) | 1227 | 37 | 72 | 22 | 5.87% | 6.14 (0.19) | 5047 (35.34%) |
| 2024-12-06 | 56.1 (-2.6%) | 1190 | -11 | 50 | 16 | 4.2% | 5.95 (-0.06) | 3729 (-43.78%) |
| 2024-11-29 | 57.6 (4.35%) | 1201 | 304 | 34 | 17 | 2.83% | 6.01 (1.52) | 6634 (42.27%) |
| 2024-11-22 | 55.2 (4.74%) | 897 | -21 | 17 | 7 | 1.9% | 4.49 (-0.1) | 4663 (-39.66%) |
| 2024-11-15 | 52.7 (10.6%) | 918 | 265 | 10 | 9 | 1.09% | 4.59 (1.32) | 7727 (199.13%) |
| 2024-11-08 | 47.65 (-1.65%) | 653 | 7 | 1 | 0 | 0.15% | 3.27 (0.04) | 2583 (220.51%) |
| 2024-11-01 | 48.45 (2.0%) | 646 | 32 | 1 | -2 | 0.15% | 3.23 (0.16) | 806 (-57.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 47.5 (2.04%) | 614 | 62 | 3 | 3 | 0.49% | 3.07 (0.31) | 1892 (40.75%) |
| 2024-10-18 | 46.55 (-0.11%) | 552 | -46 | 0 | 0 | 0.0% | 2.76 (-0.23) | 1344 (-42.94%) |
| 2024-10-11 | 46.6 (-3.32%) | 598 | -141 | 0 | -4 | 0.0% | 2.99 (-0.71) | 2356 (94.77%) |
| 2024-10-04 | 48.2 (-0.41%) | 739 | -3 | 4 | 0 | 0.54% | 3.7 (-0.01) | 1210 (-68.69%) |
| 2024-09-27 | 48.4 (-5.28%) | 742 | 14 | 4 | 4 | 0.54% | 3.71 (0.07) | 3864 (0.75%) |
| 2024-09-20 | 51.1 (-3.77%) | 728 | -21 | 0 | -7 | 0.0% | 3.64 (-0.11) | 3835 (-49.54%) |
| 2024-09-13 | 53.1 (9.37%) | 749 | 350 | 7 | 3 | 0.93% | 3.75 (1.75) | 7601 (280.53%) |
| 2024-09-06 | 48.55 (-0.61%) | 399 | 3 | 4 | 1 | 1.0% | 2.0 (0.02) | 1997 (26.24%) |
| 2024-08-30 | 48.85 (1.77%) | 396 | 15 | 3 | 1 | 0.76% | 1.98 (0.07) | 1582 (-21.25%) |
| 2024-08-23 | 48.0 (2.13%) | 381 | 133 | 2 | 2 | 0.52% | 1.91 (0.67) | 2009 (28.47%) |
| 2024-08-16 | 47.0 (3.07%) | 248 | -203 | 0 | -2 | 0.0% | 1.24 (-1.02) | 1564 (-26.12%) |
| 2024-08-09 | 45.6 (-1.19%) | 451 | 17 | 2 | 1 | 0.44% | 2.26 (0.09) | 2117 (119.67%) |
| 2024-08-02 | 46.15 (1.88%) | 434 | -10 | 1 | 1 | 0.23% | 2.17 (-0.05) | 963 (-21.87%) |
| 2024-07-26 | 45.3 (-2.37%) | 444 | 156 | 0 | 0 | 0.0% | 2.22 (0.78) | 1233 (18.11%) |
| 2024-07-19 | 46.4 (-1.49%) | 288 | 10 | 0 | -2 | 0.0% | 1.44 (0.05) | 1044 (-27.02%) |
| 2024-07-12 | 47.1 (0.0%) | 278 | -178 | 2 | 1 | 0.72% | 1.39 (-0.89) | 1430 (85.65%) |
| 2024-07-05 | 47.1 (0.21%) | 456 | -36 | 1 | 0 | 0.22% | 2.28 (-0.18) | 770 (-45.77%) |
| 2024-06-28 | 47.0 (-1.05%) | 492 | -233 | 1 | 1 | 0.2% | 2.46 (-1.17) | 1421 (38.79%) |
| 2024-06-21 | 47.5 (-1.25%) | 725 | 15 | 0 | 0 | 0.0% | 3.63 (0.08) | 1024 (-20.25%) |
| 2024-06-14 | 48.1 (1.48%) | 710 | 31 | 0 | 0 | 0.0% | 3.55 (0.15) | 1284 (28.96%) |
| 2024-06-07 | 47.4 (-0.42%) | 679 | -19 | 0 | -1 | 0.0% | 3.4 (-0.09) | 995 (-23.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 47.6 (0.95%) | 698 | -43 | 1 | 1 | 0.14% | 3.49 (-0.22) | 1300 (-13.99%) |
| 2024-05-24 | 47.15 (-1.15%) | 741 | -28 | 0 | -1 | 0.0% | 3.71 (-0.14) | 1512 (-17.25%) |
| 2024-05-17 | 47.7 (0.63%) | 769 | -49 | 1 | 1 | 0.13% | 3.85 (-0.24) | 1827 (-39.07%) |
| 2024-05-10 | 47.4 (-0.94%) | 818 | -171 | 0 | 0 | 0.0% | 4.09 (-0.86) | 2999 (108.89%) |
| 2024-05-03 | 47.85 (2.46%) | 989 | -39 | 0 | 0 | 0.0% | 4.95 (-0.19) | 1435 (-53.17%) |
| 2024-04-26 | 46.7 (3.66%) | 1028 | 194 | 0 | -10 | 0.0% | 5.14 (0.97) | 3066 (-6.97%) |
| 2024-04-19 | 45.05 (-5.36%) | 834 | -182 | 10 | 10 | 1.2% | 4.17 (-0.91) | 3296 (-28.25%) |
| 2024-04-12 | 47.6 (5.66%) | 1016 | -5 | 0 | -20 | 0.0% | 5.08 (-0.03) | 4593 (247.61%) |
| 2024-04-03 | 45.05 (-1.42%) | 1021 | -14 | 20 | -6 | 1.96% | 5.11 (-0.07) | 1321 (-50.84%) |
| 2024-03-29 | 45.7 (0.88%) | 1035 | 14 | 26 | -11 | 2.51% | 5.18 (0.07) | 2688 (-28.15%) |
| 2024-03-22 | 45.3 (3.07%) | 1021 | 45 | 37 | 17 | 3.62% | 5.11 (0.23) | 3741 (-8.86%) |
| 2024-03-15 | 43.95 (3.66%) | 976 | 205 | 20 | -4 | 2.05% | 4.88 (1.02) | 4104 (32.27%) |
| 2024-03-08 | 42.4 (-1.4%) | 771 | -84 | 24 | 2 | 3.11% | 3.86 (-0.42) | 3103 (-30.16%) |
| 2024-03-01 | 43.0 (1.18%) | 855 | -318 | 22 | 1 | 2.57% | 4.28 (-1.59) | 4443 (13.2%) |
| 2024-02-23 | 42.5 (5.07%) | 1173 | 202 | 21 | 3 | 1.79% | 5.87 (1.01) | 3925 (286.79%) |
| 2024-02-16 | 40.45 (0.5%) | 971 | -3 | 18 | -6 | 1.85% | 4.86 (-0.01) | 1014 (718.94%) |
| 2024-02-05 | 40.25 (-0.12%) | 974 | -21 | 24 | 0 | 2.46% | 4.87 (-0.11) | 123 (-84.16%) |
| 2024-02-02 | 40.3 (-0.49%) | 995 | -58 | 24 | 0 | 2.41% | 4.98 (-0.29) | 782 (-25.65%) |
| 2024-01-26 | 40.5 (1.5%) | 1053 | 5 | 24 | 4 | 2.28% | 5.27 (0.03) | 1052 (-18.5%) |
| 2024-01-19 | 39.9 (-0.87%) | 1048 | 25 | 20 | 0 | 1.91% | 5.24 (0.12) | 1291 (-2.72%) |
| 2024-01-12 | 40.25 (0.62%) | 1023 | -113 | 20 | 4 | 1.96% | 5.12 (-0.56) | 1327 (32.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 40.0 (0.13%) | 1136 | -50 | 16 | 7 | 1.41% | 5.68 (-0.25) | 999 (-20.01%) |
| 2023-12-29 | 39.95 (-0.12%) | 1186 | 7 | 9 | -2 | 0.76% | 5.93 (0.03) | 1249 (-6.44%) |
| 2023-12-22 | 40.0 (-0.99%) | 1179 | -11 | 11 | 1 | 0.93% | 5.9 (-0.05) | 1335 (-67.97%) |
| 2023-12-15 | 40.4 (-0.98%) | 1190 | -24 | 10 | 3 | 0.84% | 5.95 (-0.12) | 4171 (15.24%) |
| 2023-12-08 | 40.8 (-0.24%) | 1214 | -157 | 7 | 0 | 0.58% | 6.07 (-0.79) | 3619 (3.7%) |
| 2023-12-01 | 40.9 (2.12%) | 1371 | -138 | 7 | 0 | 0.51% | 6.86 (-0.69) | 3490 (-15.61%) |
| 2023-11-24 | 40.05 (1.65%) | 1509 | -137 | 7 | 0 | 0.46% | 7.55 (-0.68) | 4135 (-30.75%) |
| 2023-11-17 | 39.4 (0.25%) | 1646 | -259 | 7 | -19 | 0.43% | 8.23 (-1.3) | 5972 (-71.02%) |
| 2023-11-10 | 39.3 (-0.88%) | 1905 | 798 | 26 | 23 | 1.36% | 9.53 (3.99) | 20611 (833.03%) |
| 2023-11-03 | 39.65 (0.51%) | 1107 | 132 | 3 | -15 | 0.27% | 5.54 (0.66) | 2209 (30.92%) |
| 2023-10-27 | 39.45 (1.15%) | 975 | 6 | 18 | 10 | 1.85% | 4.88 (0.03) | 1687 (-34.12%) |
| 2023-10-20 | 39.0 (-2.26%) | 969 | -55 | 8 | -7 | 0.83% | 4.85 (-0.27) | 2561 (-57.29%) |
| 2023-10-13 | 39.9 (10.37%) | 1024 | 362 | 15 | 13 | 1.46% | 5.12 (1.81) | 5996 (375.11%) |
| 2023-10-06 | 36.15 (1.97%) | 662 | 2 | 2 | 0 | 0.3% | 3.31 (0.01) | 1262 (44.26%) |
| 2023-09-28 | 35.45 (2.6%) | 660 | -21 | 2 | 0 | 0.3% | 3.3 (-0.11) | 874 (-46.42%) |
| 2023-09-22 | 34.55 (-4.03%) | 681 | -102 | 2 | 0 | 0.29% | 3.41 (-0.51) | 1633 (-70.71%) |
| 2023-09-15 | 36.0 (-5.64%) | 783 | -24 | 2 | 2 | 0.26% | 3.92 (-0.12) | 5575 (-61.05%) |
| 2023-09-08 | 38.15 (-3.66%) | 807 | 209 | 0 | 0 | 0.0% | 4.04 (1.05) | 14314 (346.93%) |
| 2023-09-01 | 39.6 (6.31%) | 598 | 109 | 0 | 0 | 0.0% | 2.99 (0.54) | 3202 (43.06%) |
| 2023-08-25 | 37.25 (-1.06%) | 489 | -12 | 0 | 0 | 0.0% | 2.45 (-0.06) | 2238 (-40.07%) |
| 2023-08-18 | 37.65 (4.01%) | 501 | -173 | 0 | 0 | 0.0% | 2.51 (-0.86) | 3735 (-25.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 36.2 (2.55%) | 674 | 113 | 0 | 0 | 0.0% | 3.37 (0.56) | 4986 (161.01%) |
| 2023-08-04 | 35.3 (3.22%) | 561 | 26 | 0 | 0 | 0.0% | 2.81 (0.13) | 1910 (101.3%) |
| 2023-07-28 | 34.2 (0.88%) | 535 | -11 | 0 | 0 | 0.0% | 2.68 (-0.05) | 949 (-25.44%) |
| 2023-07-21 | 33.9 (-0.29%) | 546 | -15 | 0 | 0 | 0.0% | 2.73 (-0.08) | 1273 (-25.56%) |
| 2023-07-14 | 34.0 (2.87%) | 561 | 184 | 0 | 0 | 0.0% | 2.81 (0.92) | 1710 (55.51%) |
| 2023-07-07 | 33.05 (0.61%) | 377 | -58 | 0 | 0 | 0.0% | 1.89 (-0.29) | 1099 (77.68%) |
| 2023-06-30 | 32.85 (-0.15%) | 435 | 3 | 0 | 0 | 0.0% | 2.18 (0.02) | 618 (-13.85%) |
| 2023-06-21 | 32.9 (1.23%) | 432 | 7 | 0 | 0 | 0.0% | 2.16 (0.03) | 718 (-29.78%) |
| 2023-06-16 | 32.5 (1.09%) | 425 | 162 | 0 | 0 | 0.0% | 2.13 (0.81) | 1023 (8.33%) |
| 2023-06-09 | 32.15 (0.63%) | 263 | 8 | 0 | 0 | 0.0% | 1.32 (0.04) | 944 (20.9%) |
| 2023-06-02 | 31.95 (2.57%) | 255 | 32 | 0 | 0 | 0.0% | 1.28 (0.16) | 781 (32.82%) |
| 2023-05-26 | 31.15 (0.16%) | 223 | -21 | 0 | 0 | 0.0% | 1.12 (-0.1) | 588 (-0.02%) |
| 2023-05-19 | 31.1 (0.48%) | 244 | 10 | 0 | 0 | 0.0% | 1.22 (0.05) | 588 (-0.58%) |
| 2023-05-12 | 30.95 (0.32%) | 234 | -17 | 0 | 0 | 0.0% | 1.17 (-0.09) | 591 (66.89%) |
| 2023-05-05 | 30.85 (1.31%) | 251 | -1 | 0 | -2 | 0.0% | 1.26 (0.0) | 354 (-9.76%) |
| 2023-04-28 | 30.45 (0.16%) | 252 | 0 | 2 | 2 | 0.79% | 1.26 (0.0) | 392 (-42.11%) |
| 2023-04-21 | 30.4 (-1.3%) | 252 | -55 | 0 | -17 | 0.0% | 1.26 (-0.28) | 678 (19.18%) |
| 2023-04-14 | 30.8 (-0.81%) | 307 | 13 | 17 | -13 | 5.54% | 1.54 (0.07) | 569 (230.8%) |
| 2023-04-07 | 31.05 (0.16%) | 294 | 0 | 30 | -10 | 10.2% | 1.47 (0.0) | 172 (-65.1%) |
| 2023-03-31 | 31.0 (-0.8%) | 294 | -59 | 40 | -20 | 13.61% | 1.47 (-0.3) | 493 (-22.79%) |
| 2023-03-24 | 31.25 (1.96%) | 353 | -24 | 60 | 0 | 17.0% | 1.77 (-0.12) | 638 (-57.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 30.65 (-2.54%) | 377 | -48 | 60 | -1 | 15.92% | 1.89 (-0.24) | 1511 (-3.52%) |
| 2023-03-10 | 31.45 (-0.16%) | 425 | -30 | 61 | 1 | 14.35% | 2.13 (-0.15) | 1566 (-10.81%) |
| 2023-03-03 | 31.5 (4.48%) | 455 | -28 | 60 | 0 | 13.19% | 2.28 (-0.14) | 1756 (88.28%) |
| 2023-02-24 | 30.15 (3.43%) | 483 | 7 | 60 | 0 | 12.42% | 2.42 (0.04) | 932 (167.76%) |
| 2023-02-17 | 29.15 (-0.17%) | 476 | -3 | 60 | 0 | 12.61% | 2.38 (-0.02) | 348 (-5.44%) |
| 2023-02-10 | 29.2 (-0.85%) | 479 | 3 | 60 | 0 | 12.53% | 2.4 (0.02) | 368 (-25.07%) |
| 2023-02-03 | 29.45 (1.55%) | 476 | -13 | 60 | 0 | 12.61% | 2.38 (-0.07) | 491 (247.14%) |
| 2023-01-17 | 29.0 (0.69%) | 489 | -6 | 60 | 0 | 12.27% | 2.45 (-0.03) | 141 (-79.18%) |
| 2023-01-13 | 28.8 (-0.69%) | 495 | -140 | 60 | 1 | 12.12% | 2.48 (-0.7) | 680 (287.15%) |
| 2023-01-06 | 29.0 (0.69%) | 635 | 37 | 59 | 1 | 9.29% | 3.18 (0.19) | 175 (-1.21%) |
| 2022-12-30 | 28.8 (-0.52%) | 598 | 34 | 58 | 1 | 9.7% | 2.99 (0.17) | 177 (-55.85%) |
| 2022-12-23 | 28.95 (-1.03%) | 564 | 20 | 57 | -2 | 10.11% | 2.82 (0.1) | 402 (-33.11%) |
| 2022-12-16 | 29.25 (0.52%) | 544 | 9 | 59 | 3 | 10.85% | 2.72 (0.04) | 602 (6.02%) |
| 2022-12-09 | 29.1 (-0.85%) | 535 | -235 | 56 | 1 | 10.47% | 2.68 (-1.17) | 568 (9.53%) |