- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 46.3 (0.11%) | 1231 | 2 | 2 | 0 | 0 | 0.16% | 6.16 (0.01) | 98 (-4.75%) |
| 2025-07-29 | 46.25 (-0.64%) | 1229 | -21 | 2 | 0 | 0 | 0.16% | 6.15 (-0.1) | 103 (-31.96%) |
| 2025-07-28 | 46.55 (0.98%) | 1250 | -3 | 2 | 0 | 0 | 0.16% | 6.25 (-0.02) | 151 (95.67%) |
| 2025-07-25 | 46.1 (-0.32%) | 1253 | -8 | 2 | 2 | 0 | 0.16% | 6.27 (-0.04) | 77 (-27.99%) |
| 2025-07-24 | 46.25 (1.09%) | 1261 | 9 | 0 | 0 | 0 | 0.0% | 6.31 (0.05) | 107 (-42.7%) |
| 2025-07-23 | 45.75 (0.77%) | 1252 | 5 | 0 | 0 | 0 | 0.0% | 6.26 (0.02) | 188 (-58.9%) |
| 2025-07-22 | 45.4 (-2.58%) | 1247 | 34 | 0 | 0 | 0 | 0.0% | 6.24 (0.17) | 457 (257.59%) |
| 2025-07-21 | 46.6 (0.22%) | 1213 | -23 | 0 | 0 | 0 | 0.0% | 6.07 (-0.11) | 127 (-16.53%) |
| 2025-07-18 | 46.5 (0.65%) | 1236 | 12 | 0 | 0 | 0 | 0.0% | 6.18 (0.06) | 153 (-12.27%) |
| 2025-07-17 | 46.2 (0.33%) | 1224 | 0 | 0 | 0 | 0 | 0.0% | 6.12 (0.0) | 174 (130.56%) |
| 2025-07-16 | 46.05 (0.33%) | 1224 | 3 | 0 | 0 | 0 | 0.0% | 6.12 (0.01) | 75 (-22.77%) |
| 2025-07-15 | 45.9 (-0.22%) | 1221 | 2 | 0 | 0 | 0 | 0.0% | 6.11 (0.01) | 98 (-16.91%) |
| 2025-07-14 | 46.0 (0.33%) | 1219 | 9 | 0 | 0 | 0 | 0.0% | 6.1 (0.05) | 118 (12.98%) |
| 2025-07-11 | 45.85 (0.22%) | 1210 | -2 | 0 | 0 | 0 | 0.0% | 6.05 (-0.01) | 104 (-13.16%) |
| 2025-07-10 | 45.75 (-0.54%) | 1212 | 7 | 0 | 0 | 0 | 0.0% | 6.06 (0.03) | 120 (21.85%) |
| 2025-07-09 | 46.0 (-0.22%) | 1205 | -7 | 0 | 0 | 0 | 0.0% | 6.03 (-0.03) | 98 (0.21%) |
| 2025-07-08 | 46.1 (-0.11%) | 1212 | 0 | 0 | 0 | 0 | 0.0% | 6.06 (0.0) | 98 (72.2%) |
| 2025-07-07 | 46.15 (-0.97%) | 1212 | 0 | 0 | 0 | 0 | 0.0% | 6.06 (0.0) | 57 (-32.63%) |
| 2025-07-04 | 46.6 (-0.32%) | 1212 | 3 | 0 | -3 | 0 | 0.0% | 6.06 (0.01) | 84 (-55.85%) |
| 2025-07-03 | 46.75 (0.97%) | 1209 | 3 | 3 | 0 | 0 | 0.25% | 6.05 (0.02) | 192 (175.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 46.3 (0.65%) | 1206 | 0 | 3 | 0 | 0 | 0.25% | 6.03 (0.0) | 70 (-36.55%) |
| 2025-07-01 | 46.0 (0.22%) | 1206 | -2 | 3 | 0 | 0 | 0.25% | 6.03 (-0.01) | 110 (60.55%) |
| 2025-06-30 | 45.9 (0.11%) | 1208 | 1 | 3 | 0 | 0 | 0.25% | 6.04 (0.0) | 68 (-17.07%) |
| 2025-06-27 | 45.85 (-0.22%) | 1207 | -1 | 3 | 0 | 0 | 0.25% | 6.04 (0.0) | 82 (-38.0%) |
| 2025-06-26 | 45.95 (0.88%) | 1208 | 0 | 3 | 0 | 0 | 0.25% | 6.04 (0.0) | 133 (22.77%) |
| 2025-06-25 | 45.55 (0.0%) | 1208 | -1 | 3 | 0 | 0 | 0.25% | 6.04 (-0.01) | 108 (-44.05%) |
| 2025-06-24 | 45.55 (2.59%) | 1209 | 3 | 3 | 0 | 0 | 0.25% | 6.05 (0.02) | 194 (62.4%) |
| 2025-06-23 | 44.4 (-0.89%) | 1206 | 9 | 3 | 0 | 0 | 0.25% | 6.03 (0.04) | 119 (-47.03%) |
| 2025-06-20 | 44.8 (-1.21%) | 1197 | 6 | 3 | 0 | 0 | 0.25% | 5.99 (0.03) | 226 (62.88%) |
| 2025-06-19 | 45.35 (-0.66%) | 1191 | -1 | 3 | 0 | 0 | 0.25% | 5.96 (0.0) | 138 (7.78%) |
| 2025-06-18 | 45.65 (0.11%) | 1192 | 0 | 3 | 0 | 0 | 0.25% | 5.96 (0.0) | 128 (-19.25%) |
| 2025-06-17 | 45.6 (0.0%) | 1192 | -4 | 3 | 0 | 0 | 0.25% | 5.96 (-0.02) | 159 (19.13%) |
| 2025-06-16 | 45.6 (0.22%) | 1196 | -4 | 3 | 0 | 0 | 0.25% | 5.98 (-0.02) | 133 (-63.82%) |
| 2025-06-13 | 45.5 (-1.83%) | 1200 | 0 | 3 | 0 | 0 | 0.25% | 6.0 (0.0) | 370 (279.27%) |
| 2025-06-12 | 46.35 (-0.32%) | 1200 | 0 | 3 | 0 | 0 | 0.25% | 6.0 (0.0) | 97 (-50.41%) |
| 2025-06-11 | 46.5 (-0.21%) | 1200 | 4 | 3 | 0 | 0 | 0.25% | 6.0 (0.02) | 196 (43.96%) |
| 2025-06-10 | 46.6 (1.08%) | 1196 | -3 | 3 | 0 | 0 | 0.25% | 5.98 (-0.02) | 136 (38.81%) |
| 2025-06-09 | 46.1 (-0.11%) | 1199 | -2 | 3 | 0 | 0 | 0.25% | 6.0 (-0.01) | 98 (8.67%) |
| 2025-06-06 | 46.15 (0.22%) | 1201 | 10 | 3 | 0 | 0 | 0.25% | 6.01 (0.05) | 90 (-51.15%) |
| 2025-06-05 | 46.05 (-0.43%) | 1191 | 9 | 3 | 0 | 0 | 0.25% | 5.96 (0.05) | 185 (60.16%) |
| 2025-06-04 | 46.25 (0.65%) | 1182 | 2 | 3 | 0 | 0 | 0.25% | 5.91 (0.01) | 115 (-15.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 45.95 (-0.43%) | 1180 | 8 | 3 | 0 | 0 | 0.25% | 5.9 (0.04) | 137 (-16.73%) |
| 2025-06-02 | 46.15 (-2.22%) | 1172 | -8 | 3 | -1 | 0 | 0.26% | 5.86 (-0.04) | 165 (-14.31%) |
| 2025-05-29 | 47.2 (-0.63%) | 1180 | -5 | 4 | 3 | 0 | 0.34% | 5.9 (-0.03) | 192 (52.68%) |
| 2025-05-28 | 47.5 (-0.42%) | 1185 | 7 | 1 | 0 | 0 | 0.08% | 5.93 (0.04) | 126 (-27.66%) |
| 2025-05-27 | 47.7 (-0.31%) | 1178 | 0 | 1 | 0 | 0 | 0.08% | 5.89 (0.0) | 174 (82.1%) |
| 2025-05-26 | 47.85 (-0.31%) | 1178 | -1 | 1 | 0 | 0 | 0.08% | 5.89 (-0.01) | 95 (10.87%) |
| 2025-05-23 | 48.0 (0.31%) | 1179 | 2 | 1 | 0 | 0 | 0.08% | 5.9 (0.01) | 86 (-28.43%) |
| 2025-05-22 | 47.85 (-0.42%) | 1177 | 8 | 1 | 0 | 0 | 0.08% | 5.89 (0.04) | 120 (27.19%) |
| 2025-05-21 | 48.05 (0.0%) | 1169 | -13 | 1 | 0 | 0 | 0.09% | 5.85 (-0.06) | 94 (20.95%) |
| 2025-05-20 | 48.05 (-0.1%) | 1182 | 1 | 1 | 0 | 0 | 0.08% | 5.91 (0.0) | 78 (-60.57%) |
| 2025-05-19 | 48.1 (-1.54%) | 1181 | 39 | 1 | 0 | 0 | 0.08% | 5.91 (0.2) | 198 (3.36%) |
| 2025-05-16 | 48.85 (0.1%) | 1142 | 6 | 1 | 0 | 0 | 0.09% | 5.71 (0.03) | 192 (-14.66%) |
| 2025-05-15 | 48.8 (-0.1%) | 1136 | 23 | 1 | 0 | 0 | 0.09% | 5.68 (0.11) | 225 (85.14%) |
| 2025-05-14 | 48.85 (0.31%) | 1113 | -4 | 1 | 0 | 0 | 0.09% | 5.57 (-0.02) | 121 (-35.85%) |
| 2025-05-13 | 48.7 (0.41%) | 1117 | 6 | 1 | 0 | 0 | 0.09% | 5.59 (0.03) | 189 (9.44%) |
| 2025-05-12 | 48.5 (-0.41%) | 1111 | 12 | 1 | 1 | 0 | 0.09% | 5.56 (0.06) | 173 (21.15%) |
| 2025-05-09 | 48.7 (0.93%) | 1099 | 13 | 0 | 0 | 0 | 0.0% | 5.5 (0.07) | 143 (-37.44%) |
| 2025-05-08 | 48.25 (0.94%) | 1086 | 28 | 0 | 0 | 0 | 0.0% | 5.43 (0.14) | 228 (-35.11%) |
| 2025-05-07 | 47.8 (2.58%) | 1058 | 60 | 0 | 0 | 0 | 0.0% | 5.29 (0.3) | 352 (306.61%) |
| 2025-05-06 | 46.6 (1.53%) | 998 | -1 | 0 | 0 | 0 | 0.0% | 4.99 (-0.01) | 86 (-72.97%) |
| 2025-05-05 | 45.9 (-2.96%) | 999 | -11 | 0 | 0 | 0 | 0.0% | 5.0 (-0.05) | 320 (24.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 47.3 (1.07%) | 1010 | 1 | 0 | -3 | 0 | 0.0% | 5.05 (0.0) | 257 (48.41%) |
| 2025-04-30 | 46.8 (-0.21%) | 1009 | 0 | 3 | 0 | 0 | 0.3% | 5.05 (0.0) | 173 (-6.52%) |
| 2025-04-29 | 46.9 (2.07%) | 1009 | 4 | 3 | 0 | 0 | 0.3% | 5.05 (0.02) | 185 (58.79%) |
| 2025-04-28 | 45.95 (0.99%) | 1005 | -32 | 3 | 0 | 0 | 0.3% | 5.03 (-0.16) | 117 (-37.37%) |
| 2025-04-25 | 45.5 (0.66%) | 1037 | -25 | 3 | 0 | 0 | 0.29% | 5.19 (-0.12) | 186 (-29.43%) |
| 2025-04-24 | 45.2 (1.35%) | 1062 | 9 | 3 | 0 | 0 | 0.28% | 5.31 (0.04) | 264 (9.15%) |
| 2025-04-23 | 44.6 (3.24%) | 1053 | -2 | 3 | 0 | 0 | 0.28% | 5.27 (-0.01) | 242 (-0.33%) |
| 2025-04-22 | 43.2 (-1.71%) | 1055 | 9 | 3 | -1 | 0 | 0.28% | 5.28 (0.05) | 243 (-4.9%) |
| 2025-04-21 | 43.95 (-2.87%) | 1046 | 12 | 4 | 1 | 0 | 0.38% | 5.23 (0.06) | 256 (105.57%) |
| 2025-04-18 | 45.25 (-0.11%) | 1034 | -1 | 3 | 3 | 0 | 0.29% | 5.17 (-0.01) | 124 (-78.01%) |
| 2025-04-17 | 45.3 (-0.22%) | 1035 | 9 | 0 | 0 | 0 | 0.0% | 5.18 (0.05) | 566 (124.9%) |
| 2025-04-16 | 45.4 (-1.73%) | 1026 | 31 | 0 | 0 | 0 | 0.0% | 5.13 (0.15) | 251 (-21.23%) |
| 2025-04-15 | 46.2 (3.13%) | 995 | -2 | 0 | 0 | 0 | 0.0% | 4.98 (-0.01) | 319 (20.28%) |
| 2025-04-14 | 44.8 (1.24%) | 997 | -1 | 0 | 0 | 0 | 0.0% | 4.99 (0.0) | 265 (-27.53%) |
| 2025-04-11 | 44.25 (1.72%) | 998 | -9 | 0 | 0 | 0 | 0.0% | 4.99 (-0.05) | 366 (75.03%) |
| 2025-04-10 | 43.5 (9.99%) | 1007 | -7 | 0 | -3 | 0 | 0.0% | 5.04 (-0.03) | 209 (-73.09%) |
| 2025-04-09 | 39.55 (-8.13%) | 1014 | -58 | 3 | 0 | 0 | 0.3% | 5.07 (-0.29) | 778 (4.76%) |
| 2025-04-08 | 43.05 (-6.11%) | 1072 | -71 | 3 | 0 | 0 | 0.28% | 5.36 (-0.36) | 743 (648.67%) |
| 2025-04-07 | 45.85 (-9.92%) | 1143 | -6 | 3 | 0 | 0 | 0.26% | 5.72 (-0.03) | 99 (-65.63%) |
| 2025-04-02 | 50.9 (-0.39%) | 1149 | 1 | 3 | 0 | 0 | 0.26% | 5.75 (0.01) | 288 (8.9%) |
| 2025-04-01 | 51.1 (0.39%) | 1148 | 2 | 3 | 0 | 0 | 0.26% | 5.74 (0.01) | 265 (-28.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 50.9 (-2.49%) | 1146 | -2 | 3 | 0 | 0 | 0.26% | 5.73 (-0.01) | 369 (16.97%) |
| 2025-03-28 | 52.2 (-2.06%) | 1148 | 0 | 3 | 0 | 0 | 0.26% | 5.74 (0.0) | 315 (-21.77%) |
| 2025-03-27 | 53.3 (-1.3%) | 1148 | 8 | 3 | 0 | 0 | 0.26% | 5.74 (0.04) | 403 (164.77%) |
| 2025-03-26 | 54.0 (0.0%) | 1140 | -1 | 3 | 0 | 0 | 0.26% | 5.7 (-0.01) | 152 (-28.94%) |
| 2025-03-25 | 54.0 (-0.37%) | 1141 | 3 | 3 | 0 | 0 | 0.26% | 5.71 (0.02) | 214 (-28.9%) |
| 2025-03-24 | 54.2 (-1.09%) | 1138 | 12 | 3 | -3 | 0 | 0.26% | 5.69 (0.06) | 301 (39.73%) |
| 2025-03-21 | 54.8 (-0.54%) | 1126 | -8 | 6 | 0 | 0 | 0.53% | 5.63 (-0.04) | 215 (39.48%) |
| 2025-03-20 | 55.1 (0.73%) | 1134 | 0 | 6 | 0 | 0 | 0.53% | 5.67 (0.0) | 154 (7.38%) |
| 2025-03-19 | 54.7 (-0.73%) | 1134 | -2 | 6 | 0 | 0 | 0.53% | 5.67 (-0.01) | 144 (-52.32%) |
| 2025-03-18 | 55.1 (1.47%) | 1136 | -6 | 6 | 0 | 0 | 0.53% | 5.68 (-0.03) | 302 (69.86%) |
| 2025-03-17 | 54.3 (0.0%) | 1142 | 0 | 6 | 0 | 0 | 0.53% | 5.71 (0.0) | 177 (-37.72%) |
| 2025-03-14 | 54.3 (0.18%) | 1142 | 13 | 6 | 0 | 0 | 0.53% | 5.71 (0.06) | 285 (29.66%) |
| 2025-03-13 | 54.2 (-0.55%) | 1129 | -5 | 6 | 0 | 0 | 0.53% | 5.65 (-0.02) | 220 (7.24%) |
| 2025-03-12 | 54.5 (0.37%) | 1134 | -7 | 6 | 0 | 0 | 0.53% | 5.67 (-0.04) | 205 (-63.29%) |
| 2025-03-11 | 54.3 (-1.63%) | 1141 | -57 | 6 | -1 | 0 | 0.53% | 5.71 (-0.28) | 559 (153.69%) |
| 2025-03-10 | 55.2 (-0.36%) | 1198 | -4 | 7 | 0 | 0 | 0.58% | 5.99 (-0.02) | 220 (-22.18%) |
| 2025-03-07 | 55.4 (0.18%) | 1202 | -4 | 7 | 0 | 0 | 0.58% | 6.01 (-0.02) | 283 (-12.35%) |
| 2025-03-06 | 55.3 (-0.54%) | 1206 | 11 | 7 | 0 | 0 | 0.58% | 6.03 (0.05) | 323 (87.91%) |
| 2025-03-05 | 55.6 (0.18%) | 1195 | 23 | 7 | 0 | 0 | 0.59% | 5.98 (0.12) | 172 (-58.79%) |
| 2025-03-04 | 55.5 (1.09%) | 1172 | 10 | 7 | -15 | 0 | 0.6% | 5.86 (0.05) | 417 (-38.03%) |
| 2025-03-03 | 54.9 (-1.79%) | 1162 | -39 | 22 | -1 | 0 | 1.89% | 5.81 (-0.2) | 673 (32.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 55.9 (-0.36%) | 1201 | -23 | 23 | 3 | 0 | 1.92% | 6.01 (-0.11) | 508 (-29.47%) |
| 2025-02-26 | 56.1 (-1.06%) | 1224 | 8 | 20 | -3 | 0 | 1.63% | 6.12 (0.04) | 721 (-20.02%) |
| 2025-02-25 | 56.7 (-0.35%) | 1216 | -33 | 23 | 2 | 0 | 1.89% | 6.08 (-0.17) | 901 (-74.33%) |
| 2025-02-24 | 56.9 (-6.26%) | 1249 | -182 | 21 | 1 | 0 | 1.68% | 6.25 (-0.91) | 3511 (311.8%) |
| 2025-02-21 | 60.7 (0.83%) | 1431 | 116 | 20 | 0 | 0 | 1.4% | 7.16 (0.58) | 852 (11.0%) |
| 2025-02-20 | 60.2 (0.5%) | 1315 | 67 | 20 | 0 | 0 | 1.52% | 6.58 (0.34) | 768 (35.49%) |
| 2025-02-19 | 59.9 (1.7%) | 1248 | 65 | 20 | 1 | 0 | 1.6% | 6.24 (0.32) | 567 (-58.06%) |
| 2025-02-18 | 58.9 (5.18%) | 1183 | -21 | 19 | 6 | 0 | 1.61% | 5.92 (-0.1) | 1351 (139.42%) |
| 2025-02-17 | 56.0 (-0.53%) | 1204 | 4 | 13 | 6 | 0 | 1.08% | 6.02 (0.02) | 564 (47.27%) |
| 2025-02-14 | 56.3 (1.62%) | 1200 | 36 | 7 | 0 | 0 | 0.58% | 6.0 (0.18) | 383 (30.27%) |
| 2025-02-13 | 55.4 (0.73%) | 1164 | 30 | 7 | -2 | 0 | 0.6% | 5.82 (0.15) | 294 (-25.42%) |
| 2025-02-12 | 55.0 (0.0%) | 1134 | -1 | 9 | 0 | 0 | 0.79% | 5.67 (-0.01) | 394 (-78.74%) |
| 2025-02-11 | 55.0 (-6.78%) | 1135 | -28 | 9 | -47 | 0 | 0.79% | 5.68 (-0.14) | 1856 (242.65%) |
| 2025-02-10 | 59.0 (0.34%) | 1163 | -9 | 56 | 1 | 0 | 4.82% | 5.82 (-0.04) | 541 (54.7%) |
| 2025-02-07 | 58.8 (-0.51%) | 1172 | 19 | 55 | 1 | 0 | 4.69% | 5.86 (0.09) | 350 (-15.79%) |
| 2025-02-06 | 59.1 (1.37%) | 1153 | 10 | 54 | 0 | 0 | 4.68% | 5.77 (0.05) | 415 (34.47%) |
| 2025-02-05 | 58.3 (1.22%) | 1143 | 0 | 54 | 1 | 0 | 4.72% | 5.72 (0.0) | 309 (-42.58%) |
| 2025-02-04 | 57.6 (0.0%) | 1143 | -16 | 53 | 0 | 0 | 4.64% | 5.72 (-0.08) | 538 (-6.83%) |
| 2025-02-03 | 57.6 (2.13%) | 1159 | -17 | 53 | 0 | 0 | 4.57% | 5.8 (-0.08) | 578 (112.49%) |
| 2025-01-22 | 56.4 (0.71%) | 1176 | -87 | 53 | -2 | 0 | 4.51% | 5.88 (-0.44) | 272 (55.8%) |
| 2025-01-21 | 56.0 (0.54%) | 1263 | 20 | 55 | 0 | 0 | 4.35% | 6.32 (0.1) | 174 (4.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 55.7 (0.18%) | 1243 | 2 | 55 | 1 | 0 | 4.42% | 6.22 (0.01) | 167 (-60.38%) |
| 2025-01-17 | 55.6 (-0.89%) | 1241 | -35 | 54 | -5 | 0 | 4.35% | 6.21 (-0.17) | 422 (2.32%) |
| 2025-01-16 | 56.1 (1.26%) | 1276 | -89 | 59 | 8 | 0 | 4.62% | 6.38 (-0.45) | 413 (-8.01%) |
| 2025-01-15 | 55.4 (-0.18%) | 1365 | -10 | 51 | -2 | 0 | 3.74% | 6.83 (-0.05) | 449 (-23.88%) |
| 2025-01-14 | 55.5 (1.09%) | 1375 | 76 | 53 | 0 | 0 | 3.85% | 6.88 (0.38) | 590 (-72.63%) |
| 2025-01-13 | 54.9 (5.78%) | 1299 | 37 | 53 | 8 | 0 | 4.08% | 6.5 (0.19) | 2156 (352.05%) |
| 2025-01-10 | 51.9 (-0.19%) | 1262 | -1 | 45 | -2 | 0 | 3.57% | 6.31 (-0.01) | 477 (-32.2%) |
| 2025-01-09 | 52.0 (-2.44%) | 1263 | 5 | 47 | -4 | 0 | 3.72% | 6.32 (0.03) | 703 (226.18%) |
| 2025-01-08 | 53.3 (-0.19%) | 1258 | 16 | 51 | 0 | 0 | 4.05% | 6.29 (0.08) | 215 (-41.77%) |
| 2025-01-07 | 53.4 (-0.19%) | 1242 | -11 | 51 | 0 | 0 | 4.11% | 6.21 (-0.06) | 370 (-6.75%) |
| 2025-01-06 | 53.5 (0.19%) | 1253 | 1 | 51 | 0 | 0 | 4.07% | 6.27 (0.01) | 397 (-41.28%) |
| 2025-01-03 | 53.4 (-2.38%) | 1252 | -34 | 51 | -1 | 0 | 4.07% | 6.26 (-0.17) | 676 (66.93%) |
| 2025-01-02 | 54.7 (-1.26%) | 1286 | -20 | 52 | -4 | 0 | 4.04% | 6.43 (-0.1) | 405 (3.73%) |
| 2024-12-31 | 55.4 (-1.25%) | 1306 | -5 | 56 | -7 | 0 | 4.29% | 6.53 (-0.03) | 390 (-33.35%) |
| 2024-12-30 | 56.1 (-3.11%) | 1311 | -70 | 63 | -7 | 0 | 4.81% | 6.56 (-0.35) | 586 (199.25%) |
| 2024-12-27 | 57.9 (0.0%) | 1381 | -1 | 70 | 0 | 0 | 5.07% | 6.91 (0.0) | 195 (-27.28%) |
| 2024-12-26 | 57.9 (0.35%) | 1382 | -2 | 70 | 0 | 0 | 5.07% | 6.91 (-0.01) | 269 (-28.31%) |
| 2024-12-25 | 57.7 (0.17%) | 1384 | 13 | 70 | -1 | 0 | 5.06% | 6.92 (0.06) | 375 (44.5%) |
| 2024-12-24 | 57.6 (0.35%) | 1371 | 46 | 71 | 0 | 0 | 5.18% | 6.86 (0.23) | 260 (-57.01%) |
| 2024-12-23 | 57.4 (-0.35%) | 1325 | 2 | 71 | 1 | 0 | 5.36% | 6.63 (0.01) | 604 (101.68%) |
| 2024-12-20 | 57.6 (-0.35%) | 1323 | 19 | 70 | 0 | 0 | 5.29% | 6.62 (0.1) | 299 (-12.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 57.8 (0.52%) | 1304 | 9 | 70 | 0 | 0 | 5.37% | 6.52 (0.04) | 344 (-16.02%) |
| 2024-12-18 | 57.5 (0.35%) | 1295 | -17 | 70 | -2 | 0 | 5.41% | 6.48 (-0.08) | 410 (-11.2%) |
| 2024-12-17 | 57.3 (-1.72%) | 1312 | 75 | 72 | -7 | 0 | 5.49% | 6.56 (0.37) | 461 (-33.8%) |
| 2024-12-16 | 58.3 (2.46%) | 1237 | 10 | 79 | 7 | 0 | 6.39% | 6.19 (0.05) | 697 (3.9%) |
| 2024-12-13 | 56.9 (-0.7%) | 1227 | 22 | 72 | 5 | 0 | 5.87% | 6.14 (0.11) | 671 (-3.77%) |
| 2024-12-12 | 57.3 (-2.05%) | 1205 | -7 | 67 | 4 | 0 | 5.56% | 6.03 (-0.03) | 697 (-69.78%) |
| 2024-12-11 | 58.5 (3.72%) | 1212 | -9 | 63 | 13 | 0 | 5.2% | 6.06 (-0.05) | 2308 (350.88%) |
| 2024-12-10 | 56.4 (-1.57%) | 1221 | 27 | 50 | 0 | 0 | 4.1% | 6.11 (0.14) | 512 (-40.31%) |
| 2024-12-09 | 57.3 (2.14%) | 1194 | 4 | 50 | 0 | 0 | 4.19% | 5.97 (0.02) | 857 (165.14%) |
| 2024-12-06 | 56.1 (0.9%) | 1190 | 3 | 50 | 0 | 0 | 4.2% | 5.95 (0.01) | 323 (-0.43%) |
| 2024-12-05 | 55.6 (0.72%) | 1187 | -7 | 50 | 2 | 0 | 4.21% | 5.94 (-0.03) | 324 (-52.82%) |
| 2024-12-04 | 55.2 (-0.72%) | 1194 | -51 | 48 | 8 | 0 | 4.02% | 5.97 (-0.26) | 688 (-55.37%) |
| 2024-12-03 | 55.6 (-5.12%) | 1245 | 43 | 40 | 3 | 0 | 3.21% | 6.23 (0.22) | 1543 (81.75%) |
| 2024-12-02 | 58.6 (1.74%) | 1202 | 1 | 37 | 3 | 0 | 3.08% | 6.01 (0.0) | 849 (84.12%) |
| 2024-11-29 | 57.6 (1.05%) | 1201 | -6 | 34 | 3 | 0 | 2.83% | 6.01 (-0.03) | 461 (-57.09%) |
| 2024-11-28 | 57.0 (-2.23%) | 1207 | -50 | 31 | 2 | 0 | 2.57% | 6.04 (-0.25) | 1074 (-66.21%) |
| 2024-11-27 | 58.3 (1.92%) | 1257 | 145 | 29 | 5 | 0 | 2.31% | 6.29 (0.73) | 3181 (310.68%) |
| 2024-11-26 | 57.2 (0.53%) | 1112 | 93 | 24 | 2 | 0 | 2.16% | 5.56 (0.46) | 774 (-32.22%) |
| 2024-11-25 | 56.9 (3.08%) | 1019 | 122 | 22 | 5 | 0 | 2.16% | 5.1 (0.61) | 1142 (51.39%) |
| 2024-11-22 | 55.2 (1.47%) | 897 | 31 | 17 | 2 | 0 | 1.9% | 4.49 (0.16) | 754 (153.91%) |
| 2024-11-21 | 54.4 (0.0%) | 866 | -29 | 15 | 0 | 0 | 1.73% | 4.33 (-0.15) | 297 (-57.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 54.4 (-0.37%) | 895 | -47 | 15 | 9 | 0 | 1.68% | 4.48 (-0.23) | 701 (-56.94%) |
| 2024-11-19 | 54.6 (2.63%) | 942 | 72 | 6 | 0 | 0 | 0.64% | 4.71 (0.36) | 1628 (27.16%) |
| 2024-11-18 | 53.2 (0.95%) | 870 | -48 | 6 | -4 | 0 | 0.69% | 4.35 (-0.24) | 1280 (-41.49%) |
| 2024-11-15 | 52.7 (2.53%) | 918 | 91 | 10 | 5 | 0 | 1.09% | 4.59 (0.45) | 2189 (173.97%) |
| 2024-11-14 | 51.4 (-1.15%) | 827 | 120 | 5 | -1 | 0 | 0.6% | 4.14 (0.6) | 799 (45.78%) |
| 2024-11-13 | 52.0 (0.39%) | 707 | -52 | 6 | 1 | 0 | 0.85% | 3.54 (-0.26) | 548 (-54.79%) |
| 2024-11-12 | 51.8 (0.78%) | 759 | -43 | 5 | 3 | 0 | 0.66% | 3.8 (-0.21) | 1212 (-59.3%) |
| 2024-11-11 | 51.4 (7.87%) | 802 | 149 | 2 | 1 | 0 | 0.25% | 4.01 (0.74) | 2978 (490.74%) |
| 2024-11-08 | 47.65 (-1.14%) | 653 | -39 | 1 | 0 | 0 | 0.15% | 3.27 (-0.19) | 504 (120.98%) |
| 2024-11-07 | 48.2 (0.63%) | 692 | -16 | 1 | 1 | 0 | 0.14% | 3.46 (-0.08) | 228 (-38.19%) |
| 2024-11-06 | 47.9 (-0.21%) | 708 | 35 | 0 | 0 | 0 | 0.0% | 3.54 (0.17) | 369 (-62.69%) |
| 2024-11-05 | 48.0 (-1.54%) | 673 | 11 | 0 | -1 | 0 | 0.0% | 3.37 (0.06) | 989 (101.03%) |
| 2024-11-04 | 48.75 (0.62%) | 662 | 16 | 1 | 0 | 0 | 0.15% | 3.31 (0.08) | 492 (63.16%) |
| 2024-11-01 | 48.45 (1.15%) | 646 | 38 | 1 | -2 | 0 | 0.15% | 3.23 (0.19) | 301 (115.17%) |
| 2024-10-30 | 47.9 (0.21%) | 608 | 9 | 3 | 0 | 0 | 0.49% | 3.04 (0.04) | 140 (-3.67%) |
| 2024-10-29 | 47.8 (-0.93%) | 599 | 1 | 3 | 0 | 0 | 0.5% | 3.0 (0.01) | 145 (-33.42%) |
| 2024-10-28 | 48.25 (1.58%) | 598 | -16 | 3 | 0 | 0 | 0.5% | 2.99 (-0.08) | 218 (-70.07%) |
| 2024-10-25 | 47.5 (-2.06%) | 614 | 21 | 3 | 0 | 0 | 0.49% | 3.07 (0.1) | 730 (39.35%) |
| 2024-10-24 | 48.5 (1.89%) | 593 | -9 | 3 | 3 | 0 | 0.51% | 2.97 (-0.04) | 524 (31.87%) |
| 2024-10-23 | 47.6 (1.49%) | 602 | 37 | 0 | 0 | 0 | 0.0% | 3.01 (0.18) | 397 (164.94%) |
| 2024-10-22 | 46.9 (0.64%) | 565 | 6 | 0 | 0 | 0 | 0.0% | 2.83 (0.03) | 150 (64.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 46.6 (0.11%) | 559 | 7 | 0 | 0 | 0 | 0.0% | 2.8 (0.04) | 90 (-63.05%) |
| 2024-10-18 | 46.55 (-0.75%) | 552 | -21 | 0 | 0 | 0 | 0.0% | 2.76 (-0.11) | 246 (45.34%) |
| 2024-10-17 | 46.9 (0.11%) | 573 | 1 | 0 | 0 | 0 | 0.0% | 2.87 (0.01) | 169 (-32.06%) |
| 2024-10-16 | 46.85 (-0.95%) | 572 | -17 | 0 | 0 | 0 | 0.0% | 2.86 (-0.09) | 249 (-23.55%) |
| 2024-10-15 | 47.3 (1.18%) | 589 | -2 | 0 | 0 | 0 | 0.0% | 2.95 (-0.01) | 325 (-8.01%) |
| 2024-10-14 | 46.75 (0.32%) | 591 | -7 | 0 | 0 | 0 | 0.0% | 2.96 (-0.03) | 354 (-74.73%) |
| 2024-10-11 | 46.6 (-4.61%) | 598 | -74 | 0 | -4 | 0 | 0.0% | 2.99 (-0.37) | 1402 (211.28%) |
| 2024-10-09 | 48.85 (0.62%) | 672 | -32 | 4 | 0 | 0 | 0.6% | 3.36 (-0.16) | 450 (118.67%) |
| 2024-10-08 | 48.55 (-0.31%) | 704 | -18 | 4 | 0 | 0 | 0.57% | 3.52 (-0.09) | 206 (-30.91%) |
| 2024-10-07 | 48.7 (1.04%) | 722 | -17 | 4 | 0 | 0 | 0.55% | 3.61 (-0.09) | 298 (-31.39%) |
| 2024-10-04 | 48.2 (0.1%) | 739 | -1 | 4 | 0 | 0 | 0.54% | 3.7 (0.0) | 434 (-26.05%) |
| 2024-10-01 | 48.15 (-0.62%) | 740 | 7 | 4 | 0 | 0 | 0.54% | 3.7 (0.03) | 587 (212.8%) |
| 2024-09-30 | 48.45 (0.1%) | 733 | -9 | 4 | 0 | 0 | 0.55% | 3.67 (-0.04) | 187 (-35.32%) |
| 2024-09-27 | 48.4 (-0.72%) | 742 | -24 | 4 | 0 | 0 | 0.54% | 3.71 (-0.12) | 290 (-16.38%) |
| 2024-09-26 | 48.75 (0.41%) | 766 | 20 | 4 | -13 | 0 | 0.52% | 3.83 (0.1) | 347 (-9.84%) |
| 2024-09-25 | 48.55 (0.62%) | 746 | 13 | 17 | 1 | 0 | 2.28% | 3.73 (0.06) | 385 (-76.39%) |
| 2024-09-24 | 48.25 (-6.31%) | 733 | -24 | 16 | 16 | 0 | 2.18% | 3.67 (-0.12) | 1632 (34.93%) |
| 2024-09-23 | 51.5 (0.78%) | 757 | 29 | 0 | 0 | 0 | 0.0% | 3.79 (0.15) | 1209 (55.59%) |
| 2024-09-20 | 51.1 (-0.97%) | 728 | -28 | 0 | 0 | 0 | 0.0% | 3.64 (-0.14) | 777 (6.87%) |
| 2024-09-19 | 51.6 (0.19%) | 756 | 6 | 0 | 0 | 0 | 0.0% | 3.78 (0.03) | 727 (-42.66%) |
| 2024-09-18 | 51.5 (-3.01%) | 750 | 0 | 0 | 0 | 0 | 0.0% | 3.75 (0.0) | 1268 (19.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 53.1 (0.0%) | 750 | 1 | 0 | -7 | 0 | 0.0% | 3.75 (0.0) | 1062 (-27.57%) |
| 2024-09-13 | 53.1 (0.38%) | 749 | 29 | 7 | 3 | 0 | 0.93% | 3.75 (0.15) | 1466 (-6.62%) |
| 2024-09-12 | 52.9 (0.57%) | 720 | 84 | 4 | 2 | 0 | 0.56% | 3.6 (0.42) | 1570 (-58.24%) |
| 2024-09-11 | 52.6 (7.79%) | 636 | 196 | 2 | 0 | 0 | 0.31% | 3.18 (0.98) | 3761 (672.65%) |
| 2024-09-10 | 48.8 (0.41%) | 440 | 29 | 2 | 0 | 0 | 0.45% | 2.2 (0.14) | 486 (54.54%) |
| 2024-09-09 | 48.6 (0.1%) | 411 | 12 | 2 | -2 | 0 | 0.49% | 2.06 (0.06) | 315 (24.02%) |
| 2024-09-06 | 48.55 (0.73%) | 399 | -5 | 4 | 0 | 0 | 1.0% | 2.0 (-0.02) | 254 (-24.43%) |
| 2024-09-05 | 48.2 (-1.23%) | 404 | -23 | 4 | 0 | 0 | 0.99% | 2.02 (-0.12) | 336 (-35.58%) |
| 2024-09-04 | 48.8 (-1.41%) | 427 | -13 | 4 | 0 | 0 | 0.94% | 2.14 (-0.06) | 521 (65.83%) |
| 2024-09-03 | 49.5 (0.0%) | 440 | 8 | 4 | 0 | 0 | 0.91% | 2.2 (0.04) | 314 (-44.89%) |
| 2024-09-02 | 49.5 (1.33%) | 432 | 36 | 4 | 1 | 0 | 0.93% | 2.16 (0.18) | 570 (29.71%) |
| 2024-08-30 | 48.85 (0.21%) | 396 | 15 | 3 | 0 | 0 | 0.76% | 1.98 (0.07) | 440 (149.86%) |
| 2024-08-29 | 48.75 (0.1%) | 381 | 5 | 3 | 1 | 0 | 0.79% | 1.91 (0.03) | 176 (-47.45%) |
| 2024-08-28 | 48.7 (0.83%) | 376 | -6 | 2 | 0 | 0 | 0.53% | 1.88 (-0.03) | 335 (-7.96%) |
| 2024-08-27 | 48.3 (0.73%) | 382 | -6 | 2 | 0 | 0 | 0.52% | 1.91 (-0.03) | 364 (36.63%) |
| 2024-08-26 | 47.95 (-0.1%) | 388 | 7 | 2 | 0 | 0 | 0.52% | 1.94 (0.03) | 266 (-49.99%) |
| 2024-08-23 | 48.0 (0.42%) | 381 | 36 | 2 | 0 | 0 | 0.52% | 1.91 (0.18) | 533 (-30.62%) |
| 2024-08-22 | 47.8 (1.92%) | 345 | 65 | 2 | 1 | 0 | 0.58% | 1.73 (0.33) | 768 (418.68%) |
| 2024-08-21 | 46.9 (-0.64%) | 280 | -5 | 1 | 0 | 0 | 0.36% | 1.4 (-0.03) | 148 (-63.27%) |
| 2024-08-20 | 47.2 (0.75%) | 285 | 40 | 1 | 1 | 0 | 0.35% | 1.43 (0.2) | 403 (157.17%) |
| 2024-08-19 | 46.85 (-0.32%) | 245 | -3 | 0 | 0 | 0 | 0.0% | 1.23 (-0.01) | 156 (-42.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 47.0 (0.32%) | 248 | -29 | 0 | 0 | 0 | 0.0% | 1.24 (-0.15) | 274 (5.26%) |
| 2024-08-15 | 46.85 (0.21%) | 277 | -23 | 0 | 0 | 0 | 0.0% | 1.39 (-0.11) | 261 (4.19%) |
| 2024-08-14 | 46.75 (-0.32%) | 300 | -26 | 0 | 0 | 0 | 0.0% | 1.5 (-0.13) | 250 (6.33%) |
| 2024-08-13 | 46.9 (-0.11%) | 326 | -5 | 0 | 0 | 0 | 0.0% | 1.63 (-0.03) | 235 (-56.45%) |
| 2024-08-12 | 46.95 (2.96%) | 331 | -120 | 0 | -2 | 0 | 0.0% | 1.66 (-0.6) | 541 (114.42%) |
| 2024-08-09 | 45.6 (0.77%) | 451 | 25 | 2 | 2 | 0 | 0.44% | 2.26 (0.13) | 252 (156.24%) |
| 2024-08-08 | 45.25 (-1.09%) | 426 | 1 | 0 | 0 | 0 | 0.0% | 2.13 (0.0) | 98 (-71.57%) |
| 2024-08-07 | 45.75 (4.93%) | 425 | 5 | 0 | -1 | 0 | 0.0% | 2.13 (0.03) | 346 (-33.18%) |
| 2024-08-06 | 43.6 (2.83%) | 420 | -16 | 1 | 0 | 0 | 0.24% | 2.1 (-0.08) | 518 (-42.41%) |
| 2024-08-05 | 42.4 (-8.13%) | 436 | 2 | 1 | 0 | 0 | 0.23% | 2.18 (0.01) | 900 (296.36%) |
| 2024-08-02 | 46.15 (-1.18%) | 434 | -2 | 1 | 0 | 0 | 0.23% | 2.17 (-0.01) | 227 (48.44%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 46.3 (0.43%) | 1231 | -22 | 2 | 0 | 0.16% | 6.16 (-0.11) | 353 (-63.13%) |
| 2025-07-25 | 46.1 (-0.86%) | 1253 | 17 | 2 | 2 | 0.16% | 6.27 (0.09) | 959 (54.66%) |
| 2025-07-18 | 46.5 (1.42%) | 1236 | 26 | 0 | 0 | 0.0% | 6.18 (0.13) | 620 (29.3%) |
| 2025-07-11 | 45.85 (-1.61%) | 1210 | -2 | 0 | 0 | 0.0% | 6.05 (-0.01) | 479 (-8.9%) |
| 2025-07-04 | 46.6 (1.64%) | 1212 | 5 | 0 | -3 | 0.0% | 6.06 (0.02) | 526 (-17.69%) |
| 2025-06-27 | 45.85 (2.34%) | 1207 | 10 | 3 | 0 | 0.25% | 6.04 (0.05) | 639 (-18.76%) |
| 2025-06-20 | 44.8 (-1.54%) | 1197 | -3 | 3 | 0 | 0.25% | 5.99 (-0.01) | 787 (-12.49%) |
| 2025-06-13 | 45.5 (-1.41%) | 1200 | -1 | 3 | 0 | 0.25% | 6.0 (-0.01) | 899 (29.58%) |
| 2025-06-06 | 46.15 (-2.22%) | 1201 | 21 | 3 | -1 | 0.25% | 6.01 (0.11) | 694 (17.94%) |
| 2025-05-29 | 47.2 (-1.67%) | 1180 | 1 | 4 | 3 | 0.34% | 5.9 (0.0) | 588 (1.65%) |
| 2025-05-23 | 48.0 (-1.74%) | 1179 | 37 | 1 | 0 | 0.08% | 5.9 (0.19) | 579 (-35.86%) |
| 2025-05-16 | 48.85 (0.31%) | 1142 | 43 | 1 | 1 | 0.09% | 5.71 (0.21) | 903 (-20.26%) |
| 2025-05-09 | 48.7 (2.96%) | 1099 | 89 | 0 | 0 | 0.0% | 5.5 (0.45) | 1132 (54.17%) |
| 2025-05-02 | 47.3 (3.96%) | 1010 | -27 | 0 | -3 | 0.0% | 5.05 (-0.14) | 734 (-38.47%) |
| 2025-04-25 | 45.5 (0.55%) | 1037 | 3 | 3 | 0 | 0.29% | 5.19 (0.02) | 1194 (-21.88%) |
| 2025-04-18 | 45.25 (2.26%) | 1034 | 36 | 3 | 3 | 0.29% | 5.17 (0.18) | 1528 (-30.45%) |
| 2025-04-11 | 44.25 (-13.06%) | 998 | -151 | 0 | -3 | 0.0% | 4.99 (-0.76) | 2197 (138.05%) |
| 2025-04-02 | 50.9 (-2.49%) | 1149 | 1 | 3 | 0 | 0.26% | 5.75 (0.01) | 923 (-33.44%) |
| 2025-03-28 | 52.2 (-4.74%) | 1148 | 22 | 3 | -3 | 0.26% | 5.74 (0.11) | 1387 (39.47%) |
| 2025-03-21 | 54.8 (0.92%) | 1126 | -16 | 6 | 0 | 0.53% | 5.63 (-0.08) | 994 (-33.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 54.3 (-1.99%) | 1142 | -60 | 6 | -1 | 0.53% | 5.71 (-0.3) | 1491 (-20.25%) |
| 2025-03-07 | 55.4 (-0.89%) | 1202 | 1 | 7 | -16 | 0.58% | 6.01 (0.0) | 1869 (-66.86%) |
| 2025-02-27 | 55.9 (-7.91%) | 1201 | -230 | 23 | 3 | 1.92% | 6.01 (-1.15) | 5642 (37.47%) |
| 2025-02-21 | 60.7 (7.82%) | 1431 | 231 | 20 | 13 | 1.4% | 7.16 (1.16) | 4104 (18.28%) |
| 2025-02-14 | 56.3 (-4.25%) | 1200 | 28 | 7 | -48 | 0.58% | 6.0 (0.14) | 3470 (58.32%) |
| 2025-02-07 | 58.8 (4.26%) | 1172 | -4 | 55 | 2 | 4.69% | 5.86 (-0.02) | 2192 (256.88%) |
| 2025-01-22 | 56.4 (1.44%) | 1176 | -65 | 53 | -1 | 4.51% | 5.88 (-0.33) | 614 (-84.77%) |
| 2025-01-17 | 55.6 (7.13%) | 1241 | -21 | 54 | 9 | 4.35% | 6.21 (-0.1) | 4032 (86.34%) |
| 2025-01-10 | 51.9 (-2.81%) | 1262 | 10 | 45 | -6 | 3.57% | 6.31 (0.05) | 2163 (100.06%) |
| 2025-01-03 | 53.4 (-3.61%) | 1252 | -54 | 51 | -5 | 4.07% | 6.26 (-0.27) | 1081 (10.73%) |
| 2024-12-31 | 55.4 (-4.32%) | 1306 | -75 | 56 | -14 | 4.29% | 6.53 (-0.38) | 976 (-42.74%) |
| 2024-12-27 | 57.9 (0.52%) | 1381 | 58 | 70 | 0 | 5.07% | 6.91 (0.29) | 1705 (-22.95%) |
| 2024-12-20 | 57.6 (1.23%) | 1323 | 96 | 70 | -2 | 5.29% | 6.62 (0.48) | 2214 (-56.14%) |
| 2024-12-13 | 56.9 (1.43%) | 1227 | 37 | 72 | 22 | 5.87% | 6.14 (0.19) | 5047 (35.34%) |
| 2024-12-06 | 56.1 (-2.6%) | 1190 | -11 | 50 | 16 | 4.2% | 5.95 (-0.06) | 3729 (-43.78%) |
| 2024-11-29 | 57.6 (4.35%) | 1201 | 304 | 34 | 17 | 2.83% | 6.01 (1.52) | 6634 (42.27%) |
| 2024-11-22 | 55.2 (4.74%) | 897 | -21 | 17 | 7 | 1.9% | 4.49 (-0.1) | 4663 (-39.66%) |
| 2024-11-15 | 52.7 (10.6%) | 918 | 265 | 10 | 9 | 1.09% | 4.59 (1.32) | 7727 (199.13%) |
| 2024-11-08 | 47.65 (-1.65%) | 653 | 7 | 1 | 0 | 0.15% | 3.27 (0.04) | 2583 (220.51%) |
| 2024-11-01 | 48.45 (2.0%) | 646 | 32 | 1 | -2 | 0.15% | 3.23 (0.16) | 806 (-57.42%) |
| 2024-10-25 | 47.5 (2.04%) | 614 | 62 | 3 | 3 | 0.49% | 3.07 (0.31) | 1892 (40.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 46.55 (-0.11%) | 552 | -46 | 0 | 0 | 0.0% | 2.76 (-0.23) | 1344 (-42.94%) |
| 2024-10-11 | 46.6 (-3.32%) | 598 | -141 | 0 | -4 | 0.0% | 2.99 (-0.71) | 2356 (94.77%) |
| 2024-10-04 | 48.2 (-0.41%) | 739 | -3 | 4 | 0 | 0.54% | 3.7 (-0.01) | 1210 (-68.69%) |
| 2024-09-27 | 48.4 (-5.28%) | 742 | 14 | 4 | 4 | 0.54% | 3.71 (0.07) | 3864 (0.75%) |
| 2024-09-20 | 51.1 (-3.77%) | 728 | -21 | 0 | -7 | 0.0% | 3.64 (-0.11) | 3835 (-49.54%) |
| 2024-09-13 | 53.1 (9.37%) | 749 | 350 | 7 | 3 | 0.93% | 3.75 (1.75) | 7601 (280.53%) |
| 2024-09-06 | 48.55 (-0.61%) | 399 | 3 | 4 | 1 | 1.0% | 2.0 (0.02) | 1997 (26.24%) |
| 2024-08-30 | 48.85 (1.77%) | 396 | 15 | 3 | 1 | 0.76% | 1.98 (0.07) | 1582 (-21.25%) |
| 2024-08-23 | 48.0 (2.13%) | 381 | 133 | 2 | 2 | 0.52% | 1.91 (0.67) | 2009 (28.47%) |
| 2024-08-16 | 47.0 (3.07%) | 248 | -203 | 0 | -2 | 0.0% | 1.24 (-1.02) | 1564 (-26.12%) |
| 2024-08-09 | 45.6 (-1.19%) | 451 | 17 | 2 | 1 | 0.44% | 2.26 (0.09) | 2117 (119.67%) |
| 2024-08-02 | 46.15 (1.88%) | 434 | -10 | 1 | 1 | 0.23% | 2.17 (-0.05) | 963 (-21.87%) |
| 2024-07-26 | 45.3 (-2.37%) | 444 | 156 | 0 | 0 | 0.0% | 2.22 (0.78) | 1233 (18.11%) |
| 2024-07-19 | 46.4 (-1.49%) | 288 | 10 | 0 | -2 | 0.0% | 1.44 (0.05) | 1044 (-27.02%) |
| 2024-07-12 | 47.1 (0.0%) | 278 | -178 | 2 | 1 | 0.72% | 1.39 (-0.89) | 1430 (85.65%) |
| 2024-07-05 | 47.1 (0.21%) | 456 | -36 | 1 | 0 | 0.22% | 2.28 (-0.18) | 770 (-45.77%) |
| 2024-06-28 | 47.0 (-1.05%) | 492 | -233 | 1 | 1 | 0.2% | 2.46 (-1.17) | 1421 (38.79%) |
| 2024-06-21 | 47.5 (-1.25%) | 725 | 15 | 0 | 0 | 0.0% | 3.63 (0.08) | 1024 (-20.25%) |
| 2024-06-14 | 48.1 (1.48%) | 710 | 31 | 0 | 0 | 0.0% | 3.55 (0.15) | 1284 (28.96%) |
| 2024-06-07 | 47.4 (-0.42%) | 679 | -19 | 0 | -1 | 0.0% | 3.4 (-0.09) | 995 (-23.42%) |
| 2024-05-31 | 47.6 (0.95%) | 698 | -43 | 1 | 1 | 0.14% | 3.49 (-0.22) | 1300 (-13.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 47.15 (-1.15%) | 741 | -28 | 0 | -1 | 0.0% | 3.71 (-0.14) | 1512 (-17.25%) |
| 2024-05-17 | 47.7 (0.63%) | 769 | -49 | 1 | 1 | 0.13% | 3.85 (-0.24) | 1827 (-39.07%) |
| 2024-05-10 | 47.4 (-0.94%) | 818 | -171 | 0 | 0 | 0.0% | 4.09 (-0.86) | 2999 (108.89%) |
| 2024-05-03 | 47.85 (2.46%) | 989 | -39 | 0 | 0 | 0.0% | 4.95 (-0.19) | 1435 (-53.17%) |
| 2024-04-26 | 46.7 (3.66%) | 1028 | 194 | 0 | -10 | 0.0% | 5.14 (0.97) | 3066 (-6.97%) |
| 2024-04-19 | 45.05 (-5.36%) | 834 | -182 | 10 | 10 | 1.2% | 4.17 (-0.91) | 3296 (-28.25%) |
| 2024-04-12 | 47.6 (5.66%) | 1016 | -5 | 0 | -20 | 0.0% | 5.08 (-0.03) | 4593 (247.61%) |
| 2024-04-03 | 45.05 (-1.42%) | 1021 | -14 | 20 | -6 | 1.96% | 5.11 (-0.07) | 1321 (-50.84%) |
| 2024-03-29 | 45.7 (0.88%) | 1035 | 14 | 26 | -11 | 2.51% | 5.18 (0.07) | 2688 (-28.15%) |
| 2024-03-22 | 45.3 (3.07%) | 1021 | 45 | 37 | 17 | 3.62% | 5.11 (0.23) | 3741 (-8.86%) |
| 2024-03-15 | 43.95 (3.66%) | 976 | 205 | 20 | -4 | 2.05% | 4.88 (1.02) | 4104 (32.27%) |
| 2024-03-08 | 42.4 (-1.4%) | 771 | -84 | 24 | 2 | 3.11% | 3.86 (-0.42) | 3103 (-30.16%) |
| 2024-03-01 | 43.0 (1.18%) | 855 | -318 | 22 | 1 | 2.57% | 4.28 (-1.59) | 4443 (13.2%) |
| 2024-02-23 | 42.5 (5.07%) | 1173 | 202 | 21 | 3 | 1.79% | 5.87 (1.01) | 3925 (286.79%) |
| 2024-02-16 | 40.45 (0.5%) | 971 | -3 | 18 | -6 | 1.85% | 4.86 (-0.01) | 1014 (718.94%) |
| 2024-02-05 | 40.25 (-0.12%) | 974 | -21 | 24 | 0 | 2.46% | 4.87 (-0.11) | 123 (-84.16%) |
| 2024-02-02 | 40.3 (-0.49%) | 995 | -58 | 24 | 0 | 2.41% | 4.98 (-0.29) | 782 (-25.65%) |
| 2024-01-26 | 40.5 (1.5%) | 1053 | 5 | 24 | 4 | 2.28% | 5.27 (0.03) | 1052 (-18.5%) |
| 2024-01-19 | 39.9 (-0.87%) | 1048 | 25 | 20 | 0 | 1.91% | 5.24 (0.12) | 1291 (-2.72%) |
| 2024-01-12 | 40.25 (0.62%) | 1023 | -113 | 20 | 4 | 1.96% | 5.12 (-0.56) | 1327 (32.75%) |
| 2024-01-05 | 40.0 (0.13%) | 1136 | -50 | 16 | 7 | 1.41% | 5.68 (-0.25) | 999 (-20.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 39.95 (-0.12%) | 1186 | 7 | 9 | -2 | 0.76% | 5.93 (0.03) | 1249 (-6.44%) |
| 2023-12-22 | 40.0 (-0.99%) | 1179 | -11 | 11 | 1 | 0.93% | 5.9 (-0.05) | 1335 (-67.97%) |
| 2023-12-15 | 40.4 (-0.98%) | 1190 | -24 | 10 | 3 | 0.84% | 5.95 (-0.12) | 4171 (15.24%) |
| 2023-12-08 | 40.8 (-0.24%) | 1214 | -157 | 7 | 0 | 0.58% | 6.07 (-0.79) | 3619 (3.7%) |
| 2023-12-01 | 40.9 (2.12%) | 1371 | -138 | 7 | 0 | 0.51% | 6.86 (-0.69) | 3490 (-15.61%) |
| 2023-11-24 | 40.05 (1.65%) | 1509 | -137 | 7 | 0 | 0.46% | 7.55 (-0.68) | 4135 (-30.75%) |
| 2023-11-17 | 39.4 (0.25%) | 1646 | -259 | 7 | -19 | 0.43% | 8.23 (-1.3) | 5972 (-71.02%) |
| 2023-11-10 | 39.3 (-0.88%) | 1905 | 798 | 26 | 23 | 1.36% | 9.53 (3.99) | 20611 (833.03%) |
| 2023-11-03 | 39.65 (0.51%) | 1107 | 132 | 3 | -15 | 0.27% | 5.54 (0.66) | 2209 (30.92%) |
| 2023-10-27 | 39.45 (1.15%) | 975 | 6 | 18 | 10 | 1.85% | 4.88 (0.03) | 1687 (-34.12%) |
| 2023-10-20 | 39.0 (-2.26%) | 969 | -55 | 8 | -7 | 0.83% | 4.85 (-0.27) | 2561 (-57.29%) |
| 2023-10-13 | 39.9 (10.37%) | 1024 | 362 | 15 | 13 | 1.46% | 5.12 (1.81) | 5996 (375.11%) |
| 2023-10-06 | 36.15 (1.97%) | 662 | 2 | 2 | 0 | 0.3% | 3.31 (0.01) | 1262 (44.26%) |
| 2023-09-28 | 35.45 (2.6%) | 660 | -21 | 2 | 0 | 0.3% | 3.3 (-0.11) | 874 (-46.42%) |
| 2023-09-22 | 34.55 (-4.03%) | 681 | -102 | 2 | 0 | 0.29% | 3.41 (-0.51) | 1633 (-70.71%) |
| 2023-09-15 | 36.0 (-5.64%) | 783 | -24 | 2 | 2 | 0.26% | 3.92 (-0.12) | 5575 (-61.05%) |
| 2023-09-08 | 38.15 (-3.66%) | 807 | 209 | 0 | 0 | 0.0% | 4.04 (1.05) | 14314 (346.93%) |
| 2023-09-01 | 39.6 (6.31%) | 598 | 109 | 0 | 0 | 0.0% | 2.99 (0.54) | 3202 (43.06%) |
| 2023-08-25 | 37.25 (-1.06%) | 489 | -12 | 0 | 0 | 0.0% | 2.45 (-0.06) | 2238 (-40.07%) |
| 2023-08-18 | 37.65 (4.01%) | 501 | -173 | 0 | 0 | 0.0% | 2.51 (-0.86) | 3735 (-25.08%) |
| 2023-08-11 | 36.2 (2.55%) | 674 | 113 | 0 | 0 | 0.0% | 3.37 (0.56) | 4986 (161.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 35.3 (3.22%) | 561 | 26 | 0 | 0 | 0.0% | 2.81 (0.13) | 1910 (101.3%) |
| 2023-07-28 | 34.2 (0.88%) | 535 | -11 | 0 | 0 | 0.0% | 2.68 (-0.05) | 949 (-25.44%) |
| 2023-07-21 | 33.9 (-0.29%) | 546 | -15 | 0 | 0 | 0.0% | 2.73 (-0.08) | 1273 (-25.56%) |
| 2023-07-14 | 34.0 (2.87%) | 561 | 184 | 0 | 0 | 0.0% | 2.81 (0.92) | 1710 (55.51%) |
| 2023-07-07 | 33.05 (0.61%) | 377 | -58 | 0 | 0 | 0.0% | 1.89 (-0.29) | 1099 (77.68%) |
| 2023-06-30 | 32.85 (-0.15%) | 435 | 3 | 0 | 0 | 0.0% | 2.18 (0.02) | 618 (-13.85%) |
| 2023-06-21 | 32.9 (1.23%) | 432 | 7 | 0 | 0 | 0.0% | 2.16 (0.03) | 718 (-29.78%) |
| 2023-06-16 | 32.5 (1.09%) | 425 | 162 | 0 | 0 | 0.0% | 2.13 (0.81) | 1023 (8.33%) |
| 2023-06-09 | 32.15 (0.63%) | 263 | 8 | 0 | 0 | 0.0% | 1.32 (0.04) | 944 (20.9%) |
| 2023-06-02 | 31.95 (2.57%) | 255 | 32 | 0 | 0 | 0.0% | 1.28 (0.16) | 781 (32.82%) |
| 2023-05-26 | 31.15 (0.16%) | 223 | -21 | 0 | 0 | 0.0% | 1.12 (-0.1) | 588 (-0.02%) |
| 2023-05-19 | 31.1 (0.48%) | 244 | 10 | 0 | 0 | 0.0% | 1.22 (0.05) | 588 (-0.58%) |
| 2023-05-12 | 30.95 (0.32%) | 234 | -17 | 0 | 0 | 0.0% | 1.17 (-0.09) | 591 (66.89%) |
| 2023-05-05 | 30.85 (1.31%) | 251 | -1 | 0 | -2 | 0.0% | 1.26 (0.0) | 354 (-9.76%) |
| 2023-04-28 | 30.45 (0.16%) | 252 | 0 | 2 | 2 | 0.79% | 1.26 (0.0) | 392 (-42.11%) |
| 2023-04-21 | 30.4 (-1.3%) | 252 | -55 | 0 | -17 | 0.0% | 1.26 (-0.28) | 678 (19.18%) |
| 2023-04-14 | 30.8 (-0.81%) | 307 | 13 | 17 | -13 | 5.54% | 1.54 (0.07) | 569 (230.8%) |
| 2023-04-07 | 31.05 (0.16%) | 294 | 0 | 30 | -10 | 10.2% | 1.47 (0.0) | 172 (-65.1%) |
| 2023-03-31 | 31.0 (-0.8%) | 294 | -59 | 40 | -20 | 13.61% | 1.47 (-0.3) | 493 (-22.79%) |
| 2023-03-24 | 31.25 (1.96%) | 353 | -24 | 60 | 0 | 17.0% | 1.77 (-0.12) | 638 (-57.75%) |
| 2023-03-17 | 30.65 (-2.54%) | 377 | -48 | 60 | -1 | 15.92% | 1.89 (-0.24) | 1511 (-3.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 31.45 (-0.16%) | 425 | -30 | 61 | 1 | 14.35% | 2.13 (-0.15) | 1566 (-10.81%) |
| 2023-03-03 | 31.5 (4.48%) | 455 | -28 | 60 | 0 | 13.19% | 2.28 (-0.14) | 1756 (88.28%) |
| 2023-02-24 | 30.15 (3.43%) | 483 | 7 | 60 | 0 | 12.42% | 2.42 (0.04) | 932 (167.76%) |
| 2023-02-17 | 29.15 (-0.17%) | 476 | -3 | 60 | 0 | 12.61% | 2.38 (-0.02) | 348 (-5.44%) |
| 2023-02-10 | 29.2 (-0.85%) | 479 | 3 | 60 | 0 | 12.53% | 2.4 (0.02) | 368 (-25.07%) |
| 2023-02-03 | 29.45 (1.55%) | 476 | -13 | 60 | 0 | 12.61% | 2.38 (-0.07) | 491 (247.14%) |
| 2023-01-17 | 29.0 (0.69%) | 489 | -6 | 60 | 0 | 12.27% | 2.45 (-0.03) | 141 (-79.18%) |
| 2023-01-13 | 28.8 (-0.69%) | 495 | -140 | 60 | 1 | 12.12% | 2.48 (-0.7) | 680 (287.15%) |
| 2023-01-06 | 29.0 (0.69%) | 635 | 37 | 59 | 1 | 9.29% | 3.18 (0.19) | 175 (-1.21%) |
| 2022-12-30 | 28.8 (-0.52%) | 598 | 34 | 58 | 1 | 9.7% | 2.99 (0.17) | 177 (-55.85%) |
| 2022-12-23 | 28.95 (-1.03%) | 564 | 20 | 57 | -2 | 10.11% | 2.82 (0.1) | 402 (-33.11%) |
| 2022-12-16 | 29.25 (0.52%) | 544 | 9 | 59 | 3 | 10.85% | 2.72 (0.04) | 602 (6.02%) |
| 2022-12-09 | 29.1 (-0.85%) | 535 | -235 | 56 | 1 | 10.47% | 2.68 (-1.17) | 568 (9.53%) |
| 2022-12-02 | 29.35 (0.86%) | 770 | 4 | 55 | 12 | 7.14% | 3.85 (0.02) | 518 (14.5%) |
| 2022-11-25 | 29.1 (0.17%) | 766 | -28 | 43 | 1 | 5.61% | 3.83 (-0.14) | 453 (-45.32%) |
| 2022-11-18 | 29.05 (0.52%) | 794 | -119 | 42 | 1 | 5.29% | 3.97 (-0.6) | 828 (-83.59%) |
| 2022-11-11 | 28.9 (-1.53%) | 913 | -49 | 41 | 34 | 4.49% | 4.57 (-0.24) | 5047 (739.89%) |
| 2022-11-04 | 29.35 (5.58%) | 962 | -42 | 7 | 0 | 0.73% | 4.81 (-0.21) | 601 (67.76%) |
| 2022-10-28 | 27.8 (0.72%) | 1004 | -15 | 7 | 0 | 0.7% | 5.02 (-0.08) | 358 (-1.15%) |
| 2022-10-21 | 27.6 (-2.3%) | 1019 | -20 | 7 | 0 | 0.69% | 5.1 (-0.1) | 362 (-41.77%) |
| 2022-10-14 | 28.25 (-2.42%) | 1039 | -69 | 7 | 0 | 0.67% | 5.2 (-0.34) | 622 (-5.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 28.95 (2.12%) | 1108 | -41 | 7 | 7 | 0.63% | 5.54 (-0.21) | 658 (-18.24%) |
| 2022-09-30 | 28.35 (-2.74%) | 1149 | -118 | 0 | 0 | 0.0% | 5.75 (-0.59) | 804 (-49.48%) |
| 2022-09-23 | 29.15 (-6.42%) | 1267 | -28 | 0 | 0 | 0.0% | 6.34 (-0.14) | 1592 (-10.89%) |
| 2022-09-16 | 31.15 (0.97%) | 1295 | 37 | 0 | 0 | 0.0% | 6.48 (0.19) | 1787 (32.67%) |
| 2022-09-08 | 30.85 (-2.68%) | 1258 | -98 | 0 | 0 | 0.0% | 6.29 (-0.49) | 1347 (-19.58%) |
| 2022-09-02 | 31.7 (1.93%) | 1356 | -329 | 0 | 0 | 0.0% | 6.78 (-1.65) | 1675 (-5.2%) |
| 2022-08-26 | 31.1 (-1.27%) | 1685 | -13 | 0 | 0 | 0.0% | 8.43 (-0.06) | 1767 (-30.04%) |
| 2022-08-19 | 31.5 (2.11%) | 1698 | -46 | 0 | 0 | 0.0% | 8.49 (-0.23) | 2526 (-38.87%) |
| 2022-08-12 | 30.85 (5.47%) | 1744 | 518 | 0 | 0 | 0.0% | 8.72 (2.59) | 4132 (349.5%) |
| 2022-08-05 | 29.25 (3.54%) | 1226 | 79 | 0 | 0 | 0.0% | 6.13 (0.39) | 919 (49.38%) |
| 2022-07-29 | 28.25 (-1.22%) | 1147 | -13 | 0 | 0 | 0.0% | 5.74 (-0.06) | 615 (-40.92%) |
| 2022-07-22 | 28.6 (3.81%) | 1160 | 115 | 0 | 0 | 0.0% | 5.8 (0.57) | 1041 (2.71%) |
| 2022-07-15 | 27.55 (5.15%) | 1045 | -74 | 0 | 0 | 0.0% | 5.23 (-0.37) | 1014 (156.01%) |
| 2022-07-08 | 26.2 (-0.19%) | 1119 | -51 | 0 | 0 | 0.0% | 5.6 (-0.25) | 396 (20.29%) |
| 2022-07-01 | 26.25 (-3.49%) | 1170 | -6 | 0 | 0 | 0.0% | 5.85 (-0.03) | 329 (-28.97%) |
| 2022-06-24 | 27.2 (-0.73%) | 1176 | -41 | 0 | 0 | 0.0% | 5.88 (-0.21) | 463 (-24.61%) |
| 2022-06-17 | 27.4 (-0.9%) | 1217 | 18 | 0 | 0 | 0.0% | 6.09 (0.09) | 614 (-23.84%) |
| 2022-06-10 | 27.65 (0.55%) | 1199 | 56 | 0 | -1 | 0.0% | 6.0 (0.28) | 807 (-74.78%) |
| 2022-06-02 | 27.5 (5.77%) | 1143 | 278 | 1 | 1 | 0.09% | 5.72 (1.39) | 3201 (1144.37%) |
| 2022-05-27 | 26.0 (1.17%) | 865 | 79 | 0 | 0 | 0.0% | 4.33 (0.4) | 257 (65.49%) |
| 2022-05-20 | 25.7 (0.59%) | 786 | -1 | 0 | 0 | 0.0% | 3.93 (-0.01) | 155 (-54.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 25.55 (-1.92%) | 787 | 10 | 0 | 0 | 0.0% | 3.94 (0.05) | 343 (478.05%) |
| 2022-05-06 | 26.05 (0.19%) | 777 | -6 | 0 | 0 | 0.0% | 3.89 (-0.03) | 59 (-71.6%) |
| 2022-04-29 | 26.0 (-1.14%) | 783 | 1 | 0 | 0 | 0.0% | 3.92 (0.01) | 209 (133.19%) |
| 2022-04-22 | 26.3 (-1.13%) | 782 | -4 | 0 | 0 | 0.0% | 3.91 (-0.02) | 89 (-57.66%) |
| 2022-04-15 | 26.6 (-0.37%) | 786 | 0 | 0 | 0 | 0.0% | 3.93 (0.0) | 212 (-37.99%) |
| 2022-04-08 | 26.7 (-0.37%) | 786 | 12 | 0 | 0 | 0.0% | 3.93 (0.06) | 342 (35.29%) |
| 2022-04-01 | 26.8 (0.19%) | 774 | 20 | 0 | 0 | 0.0% | 3.87 (0.1) | 252 (21.03%) |
| 2022-03-25 | 26.75 (0.19%) | 754 | -5 | 0 | 0 | 0.0% | 3.77 (-0.03) | 208 (-0.89%) |
| 2022-03-18 | 26.7 (-0.19%) | 759 | -3 | 0 | 0 | 0.0% | 3.8 (-0.01) | 210 (-36.26%) |
| 2022-03-11 | 26.75 (-1.83%) | 762 | -44 | 0 | 0 | 0.0% | 3.81 (-0.22) | 330 (198.56%) |
| 2022-03-04 | 27.25 (0.55%) | 806 | 1 | 0 | 0 | 0.0% | 4.03 (0.0) | 110 (-75.86%) |
| 2022-02-25 | 27.1 (-0.91%) | 805 | -35 | 0 | 0 | 0.0% | 4.03 (-0.17) | 458 (62.66%) |
| 2022-02-18 | 27.35 (-1.62%) | 840 | 6 | 0 | 0 | 0.0% | 4.2 (0.03) | 282 (59.1%) |
| 2022-02-11 | 27.8 (1.83%) | 834 | -10 | 0 | 0 | 0.0% | 4.17 (-0.05) | 177 (-32.08%) |