| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 46.6 (-0.32%) | 84 (-55.85%) | 23 | 27.38 | 0.11% | 0.66% | 3.57% |
| 2025-07-03 | 46.75 (0.97%) | 192 (175.04%) | 35 | 18.23 | 0.24% | 0.66% | 3.57% |
| 2025-07-02 | 46.3 (0.65%) | 70 (-36.55%) | 21 | 30.0 | 0.09% | 0.58% | 3.57% |
| 2025-07-01 | 46.0 (0.22%) | 110 (60.55%) | 19 | 17.27 | 0.14% | 0.63% | 3.62% |
| 2025-06-30 | 45.9 (0.11%) | 68 (-17.07%) | 25 | 36.76 | 0.09% | 0.74% | 3.66% |
| 2025-06-27 | 45.85 (-0.22%) | 82 (-38.0%) | 23 | 28.05 | 0.1% | 0.8% | 3.78% |
| 2025-06-26 | 45.95 (0.88%) | 133 (22.77%) | 20 | 15.04 | 0.17% | 0.98% | 3.91% |
| 2025-06-25 | 45.55 (0.0%) | 108 (-44.05%) | 22 | 20.37 | 0.14% | 0.99% | 3.9% |
| 2025-06-24 | 45.55 (2.59%) | 194 (62.4%) | 68 | 35.05 | 0.24% | 1.01% | 3.99% |
| 2025-06-23 | 44.4 (-0.89%) | 119 (-47.03%) | 20 | 16.81 | 0.15% | 0.97% | 3.86% |
| 2025-06-20 | 44.8 (-1.21%) | 226 (62.88%) | 46 | 20.35 | 0.28% | 0.98% | 3.82% |
| 2025-06-19 | 45.35 (-0.66%) | 138 (7.78%) | 21 | 15.22 | 0.17% | 1.16% | 3.69% |
| 2025-06-18 | 45.65 (0.11%) | 128 (-19.25%) | 35 | 27.34 | 0.16% | 1.11% | 3.63% |
| 2025-06-17 | 45.6 (0.0%) | 159 (19.13%) | 44 | 27.67 | 0.2% | 1.2% | 3.57% |
| 2025-06-16 | 45.6 (0.22%) | 133 (-63.82%) | 29 | 21.8 | 0.17% | 1.17% | 3.62% |
| 2025-06-13 | 45.5 (-1.83%) | 370 (279.27%) | 9 | 2.43 | 0.46% | 1.12% | 3.69% |
| 2025-06-12 | 46.35 (-0.32%) | 97 (-50.41%) | 25 | 25.77 | 0.12% | 0.78% | 3.51% |
| 2025-06-11 | 46.5 (-0.21%) | 196 (43.96%) | 47 | 23.98 | 0.25% | 0.89% | 3.54% |
| 2025-06-10 | 46.6 (1.08%) | 136 (38.81%) | 39 | 28.68 | 0.17% | 0.78% | 3.53% |
| 2025-06-09 | 46.1 (-0.11%) | 98 (8.67%) | 18 | 18.37 | 0.12% | 0.78% | 3.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 46.15 (0.22%) | 90 (-51.15%) | 13 | 14.44 | 0.11% | 0.87% | 3.64% |
| 2025-06-05 | 46.05 (-0.43%) | 185 (60.16%) | 19 | 10.27 | 0.23% | 1.0% | 3.81% |
| 2025-06-04 | 46.25 (0.65%) | 115 (-15.69%) | 23 | 20.0 | 0.14% | 0.92% | 4.02% |
| 2025-06-03 | 45.95 (-0.43%) | 137 (-16.73%) | 22 | 16.06 | 0.17% | 0.99% | 3.98% |
| 2025-06-02 | 46.15 (-2.22%) | 165 (-14.31%) | 22 | 13.33 | 0.21% | 0.94% | 4.21% |
| 2025-05-29 | 47.2 (-0.63%) | 192 (52.68%) | 28 | 14.58 | 0.24% | 0.84% | 4.33% |
| 2025-05-28 | 47.5 (-0.42%) | 126 (-27.66%) | 14 | 11.11 | 0.16% | 0.75% | 4.3% |
| 2025-05-27 | 47.7 (-0.31%) | 174 (82.1%) | 35 | 20.11 | 0.22% | 0.72% | 4.38% |
| 2025-05-26 | 47.85 (-0.31%) | 95 (10.87%) | 19 | 20.0 | 0.12% | 0.6% | 4.31% |
| 2025-05-23 | 48.0 (0.31%) | 86 (-28.43%) | 29 | 33.72 | 0.11% | 0.72% | 4.42% |
| 2025-05-22 | 47.85 (-0.42%) | 120 (27.19%) | 14 | 11.67 | 0.15% | 0.86% | 4.64% |
| 2025-05-21 | 48.05 (0.0%) | 94 (20.95%) | 14 | 14.89 | 0.12% | 0.99% | 4.8% |
| 2025-05-20 | 48.05 (-0.1%) | 78 (-60.57%) | 11 | 14.1 | 0.1% | 1.02% | 4.98% |
| 2025-05-19 | 48.1 (-1.54%) | 198 (3.36%) | 18 | 9.09 | 0.25% | 1.16% | 5.2% |
| 2025-05-16 | 48.85 (0.1%) | 192 (-14.66%) | 26 | 13.54 | 0.24% | 1.13% | 5.11% |
| 2025-05-15 | 48.8 (-0.1%) | 225 (85.14%) | 29 | 12.89 | 0.28% | 1.07% | 5.58% |
| 2025-05-14 | 48.85 (0.31%) | 121 (-35.85%) | 21 | 17.36 | 0.15% | 1.07% | 5.61% |
| 2025-05-13 | 48.7 (0.41%) | 189 (9.44%) | 25 | 13.23 | 0.24% | 1.36% | 5.86% |
| 2025-05-12 | 48.5 (-0.41%) | 173 (21.15%) | 26 | 15.03 | 0.22% | 1.23% | 5.95% |
| 2025-05-09 | 48.7 (0.93%) | 143 (-37.44%) | 30 | 20.98 | 0.18% | 1.42% | 6.2% |
| 2025-05-08 | 48.25 (0.94%) | 228 (-35.11%) | 26 | 11.4 | 0.29% | 1.56% | 6.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 47.8 (2.58%) | 352 (306.61%) | 60 | 17.05 | 0.44% | 1.49% | 6.97% |
| 2025-05-06 | 46.6 (1.53%) | 86 (-72.97%) | 31 | 36.05 | 0.11% | 1.28% | 7.45% |
| 2025-05-05 | 45.9 (-2.96%) | 320 (24.44%) | 41 | 12.81 | 0.4% | 1.32% | 7.47% |
| 2025-05-02 | 47.3 (1.07%) | 257 (48.41%) | 62 | 24.12 | 0.32% | 1.15% | 7.43% |
| 2025-04-30 | 46.8 (-0.21%) | 173 (-6.52%) | 32 | 18.5 | 0.22% | 1.16% | 7.44% |
| 2025-04-29 | 46.9 (2.07%) | 185 (58.79%) | 48 | 25.95 | 0.23% | 1.25% | 7.68% |
| 2025-04-28 | 45.95 (0.99%) | 117 (-37.37%) | 21 | 17.95 | 0.15% | 1.32% | 7.85% |
| 2025-04-25 | 45.5 (0.66%) | 186 (-29.43%) | 36 | 19.35 | 0.23% | 1.49% | 8.2% |
| 2025-04-24 | 45.2 (1.35%) | 264 (9.15%) | 56 | 21.21 | 0.33% | 1.41% | 8.16% |
| 2025-04-23 | 44.6 (3.24%) | 242 (-0.33%) | 42 | 17.36 | 0.3% | 1.79% | 8.1% |
| 2025-04-22 | 43.2 (-1.71%) | 243 (-4.9%) | 31 | 12.76 | 0.3% | 1.8% | 8.17% |
| 2025-04-21 | 43.95 (-2.87%) | 256 (105.57%) | 36 | 14.06 | 0.32% | 1.9% | 8.14% |
| 2025-04-18 | 45.25 (-0.11%) | 124 (-78.01%) | 22 | 17.74 | 0.16% | 1.91% | 8.01% |
| 2025-04-17 | 45.3 (-0.22%) | 566 (124.9%) | 53 | 9.36 | 0.71% | 2.21% | 8.03% |
| 2025-04-16 | 45.4 (-1.73%) | 251 (-21.23%) | 28 | 11.16 | 0.31% | 1.77% | 7.7% |
| 2025-04-15 | 46.2 (3.13%) | 319 (20.28%) | 42 | 13.17 | 0.4% | 2.43% | 7.61% |
| 2025-04-14 | 44.8 (1.24%) | 265 (-27.53%) | 48 | 18.11 | 0.33% | 2.96% | 7.57% |
| 2025-04-11 | 44.25 (1.72%) | 366 (75.03%) | 130 | 35.52 | 0.46% | 2.75% | 7.51% |
| 2025-04-10 | 43.5 (9.99%) | 209 (-73.09%) | 23 | 11.0 | 0.26% | 2.65% | 7.31% |
| 2025-04-09 | 39.55 (-8.13%) | 778 (4.76%) | 258 | 33.16 | 0.97% | 2.72% | 7.75% |
| 2025-04-08 | 43.05 (-6.11%) | 743 (648.67%) | 204 | 27.46 | 0.93% | 2.21% | 7.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 45.85 (-9.92%) | 99 (-65.63%) | 0 | 0.0 | 0.12% | 1.67% | 6.47% |
| 2025-04-02 | 50.9 (-0.39%) | 288 (8.9%) | 60 | 20.83 | 0.36% | 2.05% | 6.75% |
| 2025-04-01 | 51.1 (0.39%) | 265 (-28.12%) | 61 | 23.02 | 0.33% | 1.88% | 6.61% |
| 2025-03-31 | 50.9 (-2.49%) | 369 (16.97%) | 47 | 12.74 | 0.46% | 1.82% | 6.8% |
| 2025-03-28 | 52.2 (-2.06%) | 315 (-21.77%) | 38 | 12.06 | 0.39% | 1.73% | 7.18% |
| 2025-03-27 | 53.3 (-1.3%) | 403 (164.77%) | 32 | 7.94 | 0.5% | 1.61% | 7.42% |
| 2025-03-26 | 54.0 (0.0%) | 152 (-28.94%) | 25 | 16.45 | 0.19% | 1.3% | 7.82% |
| 2025-03-25 | 54.0 (-0.37%) | 214 (-28.9%) | 16 | 7.48 | 0.27% | 1.29% | 8.75% |
| 2025-03-24 | 54.2 (-1.09%) | 301 (39.73%) | 21 | 6.98 | 0.38% | 1.4% | 12.87% |
| 2025-03-21 | 54.8 (-0.54%) | 215 (39.48%) | 34 | 15.81 | 0.27% | 1.24% | 13.56% |
| 2025-03-20 | 55.1 (0.73%) | 154 (7.38%) | 19 | 12.34 | 0.19% | 1.33% | 14.25% |
| 2025-03-19 | 54.7 (-0.73%) | 144 (-52.32%) | 20 | 13.89 | 0.18% | 1.41% | 14.77% |
| 2025-03-18 | 55.1 (1.47%) | 302 (69.86%) | 48 | 15.89 | 0.38% | 1.49% | 16.28% |
| 2025-03-17 | 54.3 (0.0%) | 177 (-37.72%) | 18 | 10.17 | 0.22% | 1.81% | 16.61% |
| 2025-03-14 | 54.3 (0.18%) | 285 (29.66%) | 30 | 10.53 | 0.36% | 1.86% | 16.86% |
| 2025-03-13 | 54.2 (-0.55%) | 220 (7.24%) | 21 | 9.55 | 0.28% | 1.86% | 16.88% |
| 2025-03-12 | 54.5 (0.37%) | 205 (-63.29%) | 38 | 18.54 | 0.26% | 1.99% | 17.09% |
| 2025-03-11 | 54.3 (-1.63%) | 559 (153.69%) | 71 | 12.7 | 0.7% | 1.95% | 19.16% |
| 2025-03-10 | 55.2 (-0.36%) | 220 (-22.18%) | 31 | 14.09 | 0.28% | 1.77% | 19.14% |
| 2025-03-07 | 55.4 (0.18%) | 283 (-12.35%) | 54 | 19.08 | 0.35% | 2.34% | 19.3% |
| 2025-03-06 | 55.3 (-0.54%) | 323 (87.91%) | 38 | 11.76 | 0.4% | 2.62% | 19.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 55.6 (0.18%) | 172 (-58.79%) | 29 | 16.86 | 0.22% | 3.12% | 19.45% |
| 2025-03-04 | 55.5 (1.09%) | 417 (-38.03%) | 108 | 25.9 | 0.52% | 4.03% | 19.9% |
| 2025-03-03 | 54.9 (-1.79%) | 673 (32.48%) | 71 | 10.55 | 0.84% | 7.9% | 20.1% |
| 2025-02-27 | 55.9 (-0.36%) | 508 (-29.47%) | 57 | 11.22 | 0.64% | 8.12% | 19.6% |
| 2025-02-26 | 56.1 (-1.06%) | 721 (-20.02%) | 146 | 20.25 | 0.9% | 8.44% | 19.19% |
| 2025-02-25 | 56.7 (-0.35%) | 901 (-74.33%) | 244 | 27.08 | 1.13% | 8.25% | 18.49% |
| 2025-02-24 | 56.9 (-6.26%) | 3511 (311.8%) | 1189 | 33.86 | 4.39% | 8.81% | 17.89% |
| 2025-02-21 | 60.7 (0.83%) | 852 (11.0%) | 177 | 20.77 | 1.07% | 5.13% | 14.02% |
| 2025-02-20 | 60.2 (0.5%) | 768 (35.49%) | 149 | 19.4 | 0.96% | 4.54% | 13.52% |
| 2025-02-19 | 59.9 (1.7%) | 567 (-58.06%) | 154 | 27.16 | 0.71% | 3.95% | 13.3% |
| 2025-02-18 | 58.9 (5.18%) | 1351 (139.42%) | 205 | 15.17 | 1.69% | 3.74% | 15.28% |
| 2025-02-17 | 56.0 (-0.53%) | 564 (47.27%) | 80 | 14.18 | 0.71% | 4.37% | 14.19% |
| 2025-02-14 | 56.3 (1.62%) | 383 (30.27%) | 71 | 18.54 | 0.48% | 4.34% | 14.36% |
| 2025-02-13 | 55.4 (0.73%) | 294 (-25.42%) | 50 | 17.01 | 0.37% | 4.3% | 14.15% |
| 2025-02-12 | 55.0 (0.0%) | 394 (-78.74%) | 115 | 29.19 | 0.49% | 4.45% | 14.25% |
| 2025-02-11 | 55.0 (-6.78%) | 1856 (242.65%) | 467 | 25.16 | 2.32% | 4.34% | 14.25% |
| 2025-02-10 | 59.0 (0.34%) | 541 (54.7%) | 151 | 27.91 | 0.68% | 2.69% | 12.78% |
| 2025-02-07 | 58.8 (-0.51%) | 350 (-15.79%) | 52 | 14.86 | 0.44% | 2.74% | 12.61% |
| 2025-02-06 | 59.1 (1.37%) | 415 (34.47%) | 71 | 17.11 | 0.52% | 2.64% | 12.66% |
| 2025-02-05 | 58.3 (1.22%) | 309 (-42.58%) | 69 | 22.33 | 0.39% | 2.34% | 12.87% |
| 2025-02-04 | 57.6 (0.0%) | 538 (-6.83%) | 177 | 32.9 | 0.67% | 2.16% | 12.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 57.6 (2.13%) | 578 (112.49%) | 152 | 26.3 | 0.72% | 2.02% | 12.39% |
| 2025-01-22 | 56.4 (0.71%) | 272 (55.8%) | 57 | 20.96 | 0.34% | 1.81% | 12.14% |
| 2025-01-21 | 56.0 (0.54%) | 174 (4.22%) | 47 | 27.01 | 0.22% | 2.03% | 12.12% |
| 2025-01-20 | 55.7 (0.18%) | 167 (-60.38%) | 45 | 26.95 | 0.21% | 2.55% | 12.66% |
| 2025-01-17 | 55.6 (-0.89%) | 422 (2.32%) | 194 | 45.97 | 0.53% | 5.04% | 12.83% |
| 2025-01-16 | 56.1 (1.26%) | 413 (-8.01%) | 85 | 20.58 | 0.52% | 5.11% | 12.73% |
| 2025-01-15 | 55.4 (-0.18%) | 449 (-23.88%) | 106 | 23.61 | 0.56% | 5.47% | 12.72% |
| 2025-01-14 | 55.5 (1.09%) | 590 (-72.63%) | 233 | 39.49 | 0.74% | 5.18% | 12.74% |
| 2025-01-13 | 54.9 (5.78%) | 2156 (352.05%) | 740 | 34.32 | 2.7% | 4.9% | 12.87% |
| 2025-01-10 | 51.9 (-0.19%) | 477 (-32.2%) | 86 | 18.03 | 0.6% | 2.7% | 11.02% |
| 2025-01-09 | 52.0 (-2.44%) | 703 (226.18%) | 178 | 25.32 | 0.88% | 2.95% | 11.29% |
| 2025-01-08 | 53.3 (-0.19%) | 215 (-41.77%) | 54 | 25.12 | 0.27% | 2.58% | 13.3% |
| 2025-01-07 | 53.4 (-0.19%) | 370 (-6.75%) | 79 | 21.35 | 0.46% | 2.8% | 13.67% |
| 2025-01-06 | 53.5 (0.19%) | 397 (-41.28%) | 75 | 18.89 | 0.5% | 3.07% | 14.28% |
| 2025-01-03 | 53.4 (-2.38%) | 676 (66.93%) | 130 | 19.23 | 0.85% | 2.82% | 14.19% |
| 2025-01-02 | 54.7 (-1.26%) | 405 (3.73%) | 95 | 23.46 | 0.51% | 2.31% | 13.75% |
| 2024-12-31 | 55.4 (-1.25%) | 390 (-33.35%) | 86 | 22.05 | 0.49% | 2.27% | 14.1% |
| 2024-12-30 | 56.1 (-3.11%) | 586 (199.25%) | 78 | 13.31 | 0.73% | 2.11% | 15.54% |
| 2024-12-27 | 57.9 (0.0%) | 195 (-27.28%) | 58 | 29.74 | 0.24% | 2.13% | 15.87% |
| 2024-12-26 | 57.9 (0.35%) | 269 (-28.31%) | 83 | 30.86 | 0.34% | 2.26% | 16.2% |
| 2024-12-25 | 57.7 (0.17%) | 375 (44.5%) | 143 | 38.13 | 0.47% | 2.36% | 17.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 57.6 (0.35%) | 260 (-57.01%) | 76 | 29.23 | 0.33% | 2.4% | 20.72% |
| 2024-12-23 | 57.4 (-0.35%) | 604 (101.68%) | 268 | 44.37 | 0.76% | 2.65% | 21.36% |
| 2024-12-20 | 57.6 (-0.35%) | 299 (-12.93%) | 85 | 28.43 | 0.37% | 2.77% | 22.03% |
| 2024-12-19 | 57.8 (0.52%) | 344 (-16.02%) | 105 | 30.52 | 0.43% | 3.23% | 22.6% |
| 2024-12-18 | 57.5 (0.35%) | 410 (-11.2%) | 74 | 18.05 | 0.51% | 3.67% | 22.54% |
| 2024-12-17 | 57.3 (-1.72%) | 461 (-33.8%) | 97 | 21.04 | 0.58% | 6.05% | 22.91% |
| 2024-12-16 | 58.3 (2.46%) | 697 (3.9%) | 126 | 18.08 | 0.87% | 6.11% | 24.37% |
| 2024-12-13 | 56.9 (-0.7%) | 671 (-3.77%) | 146 | 21.76 | 0.84% | 6.31% | 25.09% |
| 2024-12-12 | 57.3 (-2.05%) | 697 (-69.78%) | 219 | 31.42 | 0.87% | 5.87% | 26.99% |
| 2024-12-11 | 58.5 (3.72%) | 2308 (350.88%) | 1030 | 44.63 | 2.89% | 5.41% | 27.12% |
| 2024-12-10 | 56.4 (-1.57%) | 512 (-40.31%) | 124 | 24.22 | 0.64% | 3.38% | 24.92% |
| 2024-12-09 | 57.3 (2.14%) | 857 (165.14%) | 226 | 26.37 | 1.07% | 4.67% | 25.79% |
| 2024-12-06 | 56.1 (0.9%) | 323 (-0.43%) | 60 | 18.58 | 0.4% | 4.66% | 28.44% |
| 2024-12-05 | 55.6 (0.72%) | 324 (-52.82%) | 95 | 29.32 | 0.41% | 4.83% | 28.67% |
| 2024-12-04 | 55.2 (-0.72%) | 688 (-55.37%) | 199 | 28.92 | 0.86% | 5.77% | 28.55% |
| 2024-12-03 | 55.6 (-5.12%) | 1543 (81.75%) | 313 | 20.29 | 1.93% | 8.89% | 28.15% |
| 2024-12-02 | 58.6 (1.74%) | 849 (84.12%) | 286 | 33.69 | 1.06% | 7.93% | 27.46% |
| 2024-11-29 | 57.6 (1.05%) | 461 (-57.09%) | 108 | 23.43 | 0.58% | 8.29% | 27.01% |
| 2024-11-28 | 57.0 (-2.23%) | 1074 (-66.21%) | 343 | 31.94 | 1.34% | 8.66% | 26.81% |
| 2024-11-27 | 58.3 (1.92%) | 3181 (310.68%) | 1319 | 41.46 | 3.98% | 7.69% | 25.64% |
| 2024-11-26 | 57.2 (0.53%) | 774 (-32.22%) | 102 | 13.18 | 0.97% | 4.59% | 21.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 56.9 (3.08%) | 1142 (51.39%) | 279 | 24.43 | 1.43% | 5.66% | 21.15% |
| 2024-11-22 | 55.2 (1.47%) | 754 (153.91%) | 109 | 14.46 | 0.94% | 5.83% | 20.64% |
| 2024-11-21 | 54.4 (0.0%) | 297 (-57.61%) | 72 | 24.24 | 0.37% | 7.62% | 20.35% |
| 2024-11-20 | 54.4 (-0.37%) | 701 (-56.94%) | 235 | 33.52 | 0.88% | 8.25% | 20.47% |
| 2024-11-19 | 54.6 (2.63%) | 1628 (27.16%) | 628 | 38.57 | 2.04% | 8.06% | 19.79% |
| 2024-11-18 | 53.2 (0.95%) | 1280 (-41.49%) | 302 | 23.59 | 1.6% | 7.54% | 17.86% |
| 2024-11-15 | 52.7 (2.53%) | 2189 (173.97%) | 876 | 40.02 | 2.74% | 9.66% | 16.57% |
| 2024-11-14 | 51.4 (-1.15%) | 799 (45.78%) | 256 | 32.04 | 1.0% | 7.55% | 14.05% |
| 2024-11-13 | 52.0 (0.39%) | 548 (-54.79%) | 85 | 15.51 | 0.69% | 6.84% | 13.36% |
| 2024-11-12 | 51.8 (0.78%) | 1212 (-59.3%) | 323 | 26.65 | 1.52% | 6.62% | 13.08% |
| 2024-11-11 | 51.4 (7.87%) | 2978 (490.74%) | 721 | 24.21 | 3.72% | 6.34% | 12.01% |
| 2024-11-08 | 47.65 (-1.14%) | 504 (120.98%) | 53 | 10.52 | 0.63% | 3.23% | 10.04% |
| 2024-11-07 | 48.2 (0.63%) | 228 (-38.19%) | 29 | 12.72 | 0.29% | 2.98% | 9.97% |
| 2024-11-06 | 47.9 (-0.21%) | 369 (-62.69%) | 22 | 5.96 | 0.46% | 2.87% | 9.94% |
| 2024-11-05 | 48.0 (-1.54%) | 989 (101.03%) | 262 | 26.49 | 1.24% | 2.59% | 9.85% |
| 2024-11-04 | 48.75 (0.62%) | 492 (63.16%) | 90 | 18.29 | 0.62% | 1.62% | 9.16% |
| 2024-11-01 | 48.45 (1.15%) | 301 (115.17%) | 61 | 20.27 | 0.38% | 1.92% | 9.28% |
| 2024-10-30 | 47.9 (0.21%) | 140 (-3.67%) | 22 | 15.71 | 0.18% | 2.2% | 9.14% |
| 2024-10-29 | 47.8 (-0.93%) | 145 (-33.42%) | 24 | 16.55 | 0.18% | 2.52% | 9.32% |
| 2024-10-28 | 48.25 (1.58%) | 218 (-70.07%) | 50 | 22.94 | 0.27% | 2.53% | 9.58% |
| 2024-10-25 | 47.5 (-2.06%) | 730 (39.35%) | 81 | 11.1 | 0.91% | 2.37% | 9.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 48.5 (1.89%) | 524 (31.87%) | 77 | 14.69 | 0.66% | 1.76% | 10.91% |
| 2024-10-23 | 47.6 (1.49%) | 397 (164.94%) | 79 | 19.9 | 0.5% | 1.32% | 11.77% |
| 2024-10-22 | 46.9 (0.64%) | 150 (64.97%) | 36 | 24.0 | 0.19% | 1.13% | 12.24% |
| 2024-10-21 | 46.6 (0.11%) | 90 (-63.05%) | 20 | 22.22 | 0.11% | 1.35% | 12.97% |
| 2024-10-18 | 46.55 (-0.75%) | 246 (45.34%) | 20 | 8.13 | 0.31% | 1.68% | 14.44% |
| 2024-10-17 | 46.9 (0.11%) | 169 (-32.06%) | 24 | 14.2 | 0.21% | 3.13% | 15.46% |
| 2024-10-16 | 46.85 (-0.95%) | 249 (-23.55%) | 20 | 8.03 | 0.31% | 3.48% | 17.08% |
| 2024-10-15 | 47.3 (1.18%) | 325 (-8.01%) | 35 | 10.77 | 0.41% | 3.42% | 18.73% |
| 2024-10-14 | 46.75 (0.32%) | 354 (-74.73%) | 57 | 16.1 | 0.44% | 3.39% | 23.03% |
| 2024-10-11 | 46.6 (-4.61%) | 1402 (211.28%) | 221 | 15.76 | 1.75% | 3.49% | 23.19% |
| 2024-10-09 | 48.85 (0.62%) | 450 (118.67%) | 73 | 16.22 | 0.56% | 2.47% | 21.83% |
| 2024-10-08 | 48.55 (-0.31%) | 206 (-30.91%) | 32 | 15.53 | 0.26% | 2.14% | 21.59% |
| 2024-10-07 | 48.7 (1.04%) | 298 (-31.39%) | 40 | 13.42 | 0.37% | 2.25% | 21.75% |
| 2024-10-04 | 48.2 (0.1%) | 434 (-26.05%) | 32 | 7.37 | 0.54% | 2.31% | 22.03% |
| 2024-10-01 | 48.15 (-0.62%) | 587 (212.8%) | 59 | 10.05 | 0.73% | 2.25% | 21.88% |
| 2024-09-30 | 48.45 (0.1%) | 187 (-35.32%) | 21 | 11.23 | 0.23% | 3.55% | 21.86% |
| 2024-09-27 | 48.4 (-0.72%) | 290 (-16.38%) | 27 | 9.31 | 0.36% | 4.83% | 22.18% |
| 2024-09-26 | 48.75 (0.41%) | 347 (-9.84%) | 40 | 11.53 | 0.43% | 5.44% | 22.03% |
| 2024-09-25 | 48.55 (0.62%) | 385 (-76.39%) | 47 | 12.21 | 0.48% | 5.91% | 22.02% |
| 2024-09-24 | 48.25 (-6.31%) | 1632 (34.93%) | 215 | 13.17 | 2.04% | 7.02% | 21.99% |
| 2024-09-23 | 51.5 (0.78%) | 1209 (55.59%) | 93 | 7.69 | 1.51% | 6.31% | 20.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 51.1 (-0.97%) | 777 (6.87%) | 66 | 8.49 | 0.97% | 6.63% | 19.44% |
| 2024-09-19 | 51.6 (0.19%) | 727 (-42.66%) | 67 | 9.22 | 0.91% | 7.62% | 19.43% |
| 2024-09-18 | 51.5 (-3.01%) | 1268 (19.39%) | 242 | 19.09 | 1.59% | 11.41% | 18.7% |
| 2024-09-16 | 53.1 (0.0%) | 1062 (-27.57%) | 267 | 25.14 | 1.33% | 10.44% | 17.62% |
| 2024-09-13 | 53.1 (0.38%) | 1466 (-6.62%) | 604 | 41.2 | 1.83% | 9.5% | 16.49% |
| 2024-09-12 | 52.9 (0.57%) | 1570 (-58.24%) | 606 | 38.6 | 1.96% | 7.99% | 15.0% |
| 2024-09-11 | 52.6 (7.79%) | 3761 (672.65%) | 1089 | 28.96 | 4.7% | 6.44% | 13.36% |
| 2024-09-10 | 48.8 (0.41%) | 486 (54.54%) | 111 | 22.84 | 0.61% | 2.39% | 8.97% |
| 2024-09-09 | 48.6 (0.1%) | 315 (24.02%) | 39 | 12.38 | 0.39% | 2.18% | 8.66% |
| 2024-09-06 | 48.55 (0.73%) | 254 (-24.43%) | 69 | 27.17 | 0.32% | 2.5% | 8.94% |
| 2024-09-05 | 48.2 (-1.23%) | 336 (-35.58%) | 44 | 13.1 | 0.42% | 2.73% | 8.94% |
| 2024-09-04 | 48.8 (-1.41%) | 521 (65.83%) | 95 | 18.23 | 0.65% | 2.53% | 8.64% |
| 2024-09-03 | 49.5 (0.0%) | 314 (-44.89%) | 50 | 15.92 | 0.39% | 2.3% | 8.42% |
| 2024-09-02 | 49.5 (1.33%) | 570 (29.71%) | 90 | 15.79 | 0.71% | 2.36% | 8.68% |
| 2024-08-30 | 48.85 (0.21%) | 440 (149.86%) | 64 | 14.55 | 0.55% | 1.98% | 9.09% |
| 2024-08-29 | 48.75 (0.1%) | 176 (-47.45%) | 36 | 20.45 | 0.22% | 2.09% | 8.83% |
| 2024-08-28 | 48.7 (0.83%) | 335 (-7.96%) | 32 | 9.55 | 0.42% | 2.83% | 8.8% |
| 2024-08-27 | 48.3 (0.73%) | 364 (36.63%) | 31 | 8.52 | 0.46% | 2.6% | 8.54% |
| 2024-08-26 | 47.95 (-0.1%) | 266 (-49.99%) | 15 | 5.64 | 0.33% | 2.65% | 8.42% |
| 2024-08-23 | 48.0 (0.42%) | 533 (-30.62%) | 140 | 26.27 | 0.67% | 2.51% | 8.32% |
| 2024-08-22 | 47.8 (1.92%) | 768 (418.68%) | 118 | 15.36 | 0.96% | 2.19% | 8.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 46.9 (-0.64%) | 148 (-63.27%) | 38 | 25.68 | 0.19% | 1.56% | 7.49% |
| 2024-08-20 | 47.2 (0.75%) | 403 (157.17%) | 23 | 5.71 | 0.5% | 1.68% | 8.05% |
| 2024-08-19 | 46.85 (-0.32%) | 156 (-42.98%) | 21 | 13.46 | 0.2% | 1.47% | 7.97% |
| 2024-08-16 | 47.0 (0.32%) | 274 (5.26%) | 26 | 9.49 | 0.34% | 1.96% | 7.99% |
| 2024-08-15 | 46.85 (0.21%) | 261 (4.19%) | 44 | 16.86 | 0.33% | 1.93% | 7.84% |
| 2024-08-14 | 46.75 (-0.32%) | 250 (6.33%) | 24 | 9.6 | 0.31% | 1.72% | 7.76% |
| 2024-08-13 | 46.9 (-0.11%) | 235 (-56.45%) | 20 | 8.51 | 0.29% | 1.84% | 7.67% |
| 2024-08-12 | 46.95 (2.96%) | 541 (114.42%) | 97 | 17.93 | 0.68% | 2.2% | 7.64% |
| 2024-08-09 | 45.6 (0.77%) | 252 (156.24%) | 50 | 19.84 | 0.32% | 2.65% | 7.58% |
| 2024-08-08 | 45.25 (-1.09%) | 98 (-71.57%) | 27 | 27.55 | 0.12% | 2.61% | 7.48% |
| 2024-08-07 | 45.75 (4.93%) | 346 (-33.18%) | 41 | 11.85 | 0.43% | 2.68% | 7.65% |
| 2024-08-06 | 43.6 (2.83%) | 518 (-42.41%) | 185 | 35.71 | 0.65% | 2.41% | 7.62% |
| 2024-08-05 | 42.4 (-8.13%) | 900 (296.36%) | 133 | 14.78 | 1.13% | 2.1% | 7.16% |
| 2024-08-02 | 46.15 (-1.18%) | 227 (48.44%) | 27 | 11.89 | 0.28% | 1.2% | 6.29% |
| 2024-08-01 | 46.7 (0.97%) | 153 (17.58%) | 36 | 23.53 | 0.19% | 1.42% | 6.17% |
| 2024-07-31 | 46.25 (0.11%) | 130 (-51.3%) | 40 | 30.77 | 0.16% | 1.53% | 6.12% |
| 2024-07-30 | 46.2 (1.99%) | 267 (43.83%) | 42 | 15.73 | 0.33% | 2.11% | 6.17% |
| 2024-07-29 | 45.3 (0.0%) | 185 (-53.36%) | 22 | 11.89 | 0.23% | 2.2% | 5.96% |
| 2024-07-26 | 45.3 (-0.77%) | 398 (65.16%) | 34 | 8.54 | 0.5% | 2.18% | 6.03% |
| 2024-07-23 | 45.65 (0.0%) | 241 (-59.36%) | 24 | 9.96 | 0.3% | 1.88% | 5.75% |
| 2024-07-22 | 45.65 (-1.62%) | 593 (76.0%) | 99 | 16.69 | 0.74% | 1.83% | 5.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 46.4 (-0.96%) | 337 (92.5%) | 24 | 7.12 | 0.42% | 1.31% | 5.83% |
| 2024-07-18 | 46.85 (-0.53%) | 175 (14.39%) | 21 | 12.0 | 0.22% | 1.14% | 5.61% |
| 2024-07-17 | 47.1 (0.64%) | 153 (-24.7%) | 20 | 13.07 | 0.19% | 1.54% | 5.58% |
| 2024-07-16 | 46.8 (-0.32%) | 203 (16.15%) | 13 | 6.4 | 0.25% | 1.57% | 5.72% |
| 2024-07-15 | 46.95 (-0.32%) | 175 (-15.9%) | 13 | 7.43 | 0.22% | 1.61% | 5.78% |
| 2024-07-12 | 47.1 (-0.42%) | 208 (-57.79%) | 33 | 15.87 | 0.26% | 1.79% | 5.81% |
| 2024-07-11 | 47.3 (0.11%) | 493 (181.73%) | 49 | 9.94 | 0.62% | 1.72% | 5.86% |
| 2024-07-10 | 47.25 (0.43%) | 175 (-25.09%) | 27 | 15.43 | 0.22% | 1.36% | 5.6% |
| 2024-07-09 | 47.05 (-1.16%) | 233 (-27.0%) | 15 | 6.44 | 0.29% | 1.31% | 5.91% |
| 2024-07-08 | 47.6 (1.06%) | 320 (111.22%) | 55 | 17.19 | 0.4% | 1.15% | 6.03% |
| 2024-07-05 | 47.1 (0.11%) | 151 (-26.83%) | 18 | 11.92 | 0.19% | 0.96% | 5.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 46.6 (1.64%) | 526 (-17.69%) | 123 | 23.38 |
| 2025-06-27 | 45.85 (2.34%) | 639 (-18.76%) | 153 | 23.94 |
| 2025-06-20 | 44.8 (-1.54%) | 787 (-12.49%) | 175 | 22.24 |
| 2025-06-13 | 45.5 (-1.41%) | 899 (29.58%) | 138 | 15.35 |
| 2025-06-06 | 46.15 (-2.22%) | 694 (17.94%) | 99 | 14.27 |
| 2025-05-29 | 47.2 (-1.67%) | 588 (1.65%) | 96 | 16.33 |
| 2025-05-23 | 48.0 (-1.74%) | 579 (-35.86%) | 86 | 14.85 |
| 2025-05-16 | 48.85 (0.31%) | 903 (-20.26%) | 127 | 14.06 |
| 2025-05-09 | 48.7 (2.96%) | 1132 (54.17%) | 188 | 16.61 |
| 2025-05-02 | 47.3 (3.96%) | 734 (-38.47%) | 163 | 22.21 |
| 2025-04-25 | 45.5 (0.55%) | 1194 (-21.88%) | 201 | 16.83 |
| 2025-04-18 | 45.25 (2.26%) | 1528 (-30.45%) | 193 | 12.63 |
| 2025-04-11 | 44.25 (-13.06%) | 2197 (138.05%) | 615 | 27.99 |
| 2025-04-02 | 50.9 (-2.49%) | 923 (-33.44%) | 168 | 18.2 |
| 2025-03-28 | 52.2 (-4.74%) | 1387 (39.47%) | 132 | 9.52 |
| 2025-03-21 | 54.8 (0.92%) | 994 (-33.3%) | 139 | 13.98 |
| 2025-03-14 | 54.3 (-1.99%) | 1491 (-20.25%) | 191 | 12.81 |
| 2025-03-07 | 55.4 (-0.89%) | 1869 (-66.86%) | 300 | 16.05 |
| 2025-02-27 | 55.9 (-7.91%) | 5642 (37.47%) | 1636 | 29.0 |
| 2025-02-21 | 60.7 (7.82%) | 4104 (18.28%) | 765 | 18.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 56.3 (-4.25%) | 3470 (58.32%) | 854 | 24.61 |
| 2025-02-07 | 58.8 (4.26%) | 2192 (256.88%) | 521 | 23.77 |
| 2025-01-22 | 56.4 (1.44%) | 614 (-84.77%) | 149 | 24.27 |
| 2025-01-17 | 55.6 (7.13%) | 4032 (86.34%) | 1358 | 33.68 |
| 2025-01-10 | 51.9 (-2.81%) | 2163 (100.06%) | 472 | 21.82 |
| 2025-01-03 | 53.4 (-3.61%) | 1081 (10.73%) | 225 | 20.81 |
| 2024-12-31 | 55.4 (-4.32%) | 976 (-42.74%) | 164 | 16.8 |
| 2024-12-27 | 57.9 (0.52%) | 1705 (-22.95%) | 628 | 36.83 |
| 2024-12-20 | 57.6 (1.23%) | 2214 (-56.14%) | 487 | 22.0 |
| 2024-12-13 | 56.9 (1.43%) | 5047 (35.34%) | 1745 | 34.57 |
| 2024-12-06 | 56.1 (-2.6%) | 3729 (-43.78%) | 953 | 25.56 |
| 2024-11-29 | 57.6 (4.35%) | 6634 (42.27%) | 2151 | 32.42 |
| 2024-11-22 | 55.2 (4.74%) | 4663 (-39.66%) | 1346 | 28.87 |
| 2024-11-15 | 52.7 (10.6%) | 7727 (199.13%) | 2261 | 29.26 |
| 2024-11-08 | 47.65 (-1.65%) | 2583 (220.51%) | 456 | 17.65 |
| 2024-11-01 | 48.45 (2.0%) | 806 (-57.42%) | 157 | 19.48 |
| 2024-10-25 | 47.5 (2.04%) | 1892 (40.75%) | 293 | 15.49 |
| 2024-10-18 | 46.55 (-0.11%) | 1344 (-42.94%) | 156 | 11.61 |
| 2024-10-11 | 46.6 (-3.32%) | 2356 (94.77%) | 366 | 15.53 |
| 2024-10-04 | 48.2 (-0.41%) | 1210 (-68.69%) | 112 | 9.26 |
| 2024-09-27 | 48.4 (-5.28%) | 3864 (0.75%) | 422 | 10.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 51.1 (-3.77%) | 3835 (-49.54%) | 642 | 16.74 |
| 2024-09-13 | 53.1 (9.37%) | 7601 (280.53%) | 2449 | 32.22 |
| 2024-09-06 | 48.55 (-0.61%) | 1997 (26.24%) | 348 | 17.43 |
| 2024-08-30 | 48.85 (1.77%) | 1582 (-21.25%) | 178 | 11.25 |
| 2024-08-23 | 48.0 (2.13%) | 2009 (28.47%) | 340 | 16.92 |
| 2024-08-16 | 47.0 (3.07%) | 1564 (-26.12%) | 211 | 13.49 |
| 2024-08-09 | 45.6 (-1.19%) | 2117 (119.67%) | 436 | 20.6 |
| 2024-08-02 | 46.15 (1.88%) | 963 (-21.87%) | 167 | 17.34 |
| 2024-07-26 | 45.3 (-2.37%) | 1233 (18.11%) | 157 | 12.73 |
| 2024-07-19 | 46.4 (-1.49%) | 1044 (-27.02%) | 91 | 8.72 |
| 2024-07-12 | 47.1 (0.0%) | 1430 (85.65%) | 179 | 12.52 |
| 2024-07-05 | 47.1 (0.21%) | 770 (-45.77%) | 108 | 14.03 |
| 2024-06-28 | 47.0 (-1.05%) | 1421 (38.79%) | 184 | 12.95 |
| 2024-06-21 | 47.5 (-1.25%) | 1024 (-20.25%) | 105 | 10.25 |
| 2024-06-14 | 48.1 (1.48%) | 1284 (28.96%) | 237 | 18.46 |
| 2024-06-07 | 47.4 (-0.42%) | 995 (-23.42%) | 107 | 10.75 |
| 2024-05-31 | 47.6 (0.95%) | 1300 (-13.99%) | 156 | 12.0 |
| 2024-05-24 | 47.15 (-1.15%) | 1512 (-17.25%) | 208 | 13.76 |
| 2024-05-17 | 47.7 (0.63%) | 1827 (-39.07%) | 190 | 10.4 |
| 2024-05-10 | 47.4 (-0.94%) | 2999 (108.89%) | 497 | 16.57 |
| 2024-05-03 | 47.85 (2.46%) | 1435 (-53.17%) | 253 | 17.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 46.7 (3.66%) | 3066 (-6.97%) | 638 | 20.81 |
| 2024-04-19 | 45.05 (-5.36%) | 3296 (-28.25%) | 425 | 12.89 |
| 2024-04-12 | 47.6 (5.66%) | 4593 (247.61%) | 945 | 20.57 |
| 2024-04-03 | 45.05 (-1.42%) | 1321 (-50.84%) | 121 | 9.16 |
| 2024-03-29 | 45.7 (0.88%) | 2688 (-28.15%) | 336 | 12.5 |
| 2024-03-22 | 45.3 (3.07%) | 3741 (-8.86%) | 535 | 14.3 |
| 2024-03-15 | 43.95 (3.66%) | 4104 (32.27%) | 660 | 16.08 |
| 2024-03-08 | 42.4 (-1.4%) | 3103 (-30.16%) | 386 | 12.44 |
| 2024-03-01 | 43.0 (1.18%) | 4443 (13.2%) | 776 | 17.47 |
| 2024-02-23 | 42.5 (5.07%) | 3925 (286.79%) | 277 | 7.06 |
| 2024-02-16 | 40.45 (0.5%) | 1014 (718.94%) | 90 | 8.88 |
| 2024-02-05 | 40.25 (-0.12%) | 123 (-84.16%) | 31 | 25.2 |
| 2024-02-02 | 40.3 (-0.49%) | 782 (-25.65%) | 69 | 8.82 |
| 2024-01-26 | 40.5 (1.5%) | 1052 (-18.5%) | 49 | 4.66 |
| 2024-01-19 | 39.9 (-0.87%) | 1291 (-2.72%) | 120 | 9.3 |
| 2024-01-12 | 40.25 (0.62%) | 1327 (32.75%) | 77 | 5.8 |
| 2024-01-05 | 40.0 (0.13%) | 999 (-20.01%) | 130 | 13.01 |
| 2023-12-29 | 39.95 (-0.12%) | 1249 (-6.44%) | 179 | 14.33 |
| 2023-12-22 | 40.0 (-0.99%) | 1335 (-67.97%) | 207 | 15.51 |
| 2023-12-15 | 40.4 (-0.98%) | 4171 (15.24%) | 636 | 15.25 |
| 2023-12-08 | 40.8 (-0.24%) | 3619 (3.7%) | 525 | 14.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 40.9 (2.12%) | 3490 (-15.61%) | 460 | 13.18 |
| 2023-11-24 | 40.05 (1.65%) | 4135 (-30.75%) | 551 | 13.33 |
| 2023-11-17 | 39.4 (0.25%) | 5972 (-71.02%) | 950 | 15.91 |
| 2023-11-10 | 39.3 (-0.88%) | 20611 (833.03%) | 4922 | 23.88 |
| 2023-11-03 | 39.65 (0.51%) | 2209 (30.92%) | 208 | 9.42 |
| 2023-10-27 | 39.45 (1.15%) | 1687 (-34.12%) | 334 | 19.8 |
| 2023-10-20 | 39.0 (-2.26%) | 2561 (-57.29%) | 442 | 17.26 |
| 2023-10-13 | 39.9 (10.37%) | 5996 (375.11%) | 1275 | 21.26 |
| 2023-10-06 | 36.15 (1.97%) | 1262 (44.26%) | 187 | 14.82 |
| 2023-09-28 | 35.45 (2.6%) | 874 (-46.42%) | 77 | 8.81 |
| 2023-09-22 | 34.55 (-4.03%) | 1633 (-70.71%) | 122 | 7.47 |
| 2023-09-15 | 36.0 (-5.64%) | 5575 (-61.05%) | 706 | 12.66 |
| 2023-09-08 | 38.15 (-3.66%) | 14314 (346.93%) | 4307 | 30.09 |
| 2023-09-01 | 39.6 (6.31%) | 3202 (43.06%) | 515 | 16.08 |
| 2023-08-25 | 37.25 (-1.06%) | 2238 (-40.07%) | 387 | 17.29 |
| 2023-08-18 | 37.65 (4.01%) | 3735 (-25.08%) | 423 | 11.33 |
| 2023-08-11 | 36.2 (2.55%) | 4986 (161.01%) | 1107 | 22.2 |
| 2023-08-04 | 35.3 (3.22%) | 1910 (101.3%) | 278 | 14.55 |
| 2023-07-28 | 34.2 (0.88%) | 949 (-25.44%) | 57 | 6.01 |
| 2023-07-21 | 33.9 (-0.29%) | 1273 (-25.56%) | 89 | 6.99 |
| 2023-07-14 | 34.0 (2.87%) | 1710 (55.51%) | 155 | 9.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 33.05 (0.61%) | 1099 (77.68%) | 107 | 9.74 |
| 2023-06-30 | 32.85 (-0.15%) | 618 (-13.85%) | 20 | 3.24 |
| 2023-06-21 | 32.9 (1.23%) | 718 (-29.78%) | 52 | 7.24 |
| 2023-06-16 | 32.5 (1.09%) | 1023 (8.33%) | 43 | 4.2 |
| 2023-06-09 | 32.15 (0.63%) | 944 (20.9%) | 79 | 8.37 |
| 2023-06-02 | 31.95 (2.57%) | 781 (32.82%) | 51 | 6.53 |
| 2023-05-26 | 31.15 (0.16%) | 588 (-0.02%) | 66 | 11.22 |
| 2023-05-19 | 31.1 (0.48%) | 588 (-0.58%) | 46 | 7.82 |
| 2023-05-12 | 30.95 (0.32%) | 591 (66.89%) | 87 | 14.72 |
| 2023-05-05 | 30.85 (1.31%) | 354 (-9.76%) | 58 | 16.38 |
| 2023-04-28 | 30.45 (0.16%) | 392 (-42.11%) | 46 | 11.73 |
| 2023-04-21 | 30.4 (-1.3%) | 678 (19.18%) | 70 | 10.32 |
| 2023-04-14 | 30.8 (-0.81%) | 569 (230.8%) | 30 | 5.27 |
| 2023-04-07 | 31.05 (0.16%) | 172 (-65.1%) | 21 | 12.21 |
| 2023-03-31 | 31.0 (-0.8%) | 493 (-22.79%) | 21 | 4.26 |
| 2023-03-24 | 31.25 (1.96%) | 638 (-57.75%) | 58 | 9.09 |
| 2023-03-17 | 30.65 (-2.54%) | 1511 (-3.52%) | 132 | 8.74 |
| 2023-03-10 | 31.45 (-0.16%) | 1566 (-10.81%) | 104 | 6.64 |
| 2023-03-03 | 31.5 (4.48%) | 1756 (88.28%) | 157 | 8.94 |
| 2023-02-24 | 30.15 (3.43%) | 932 (167.76%) | 66 | 7.08 |
| 2023-02-17 | 29.15 (-0.17%) | 348 (-5.44%) | 17 | 4.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 29.2 (-0.85%) | 368 (-25.07%) | 22 | 5.98 |
| 2023-02-03 | 29.45 (1.55%) | 491 (247.14%) | 14 | 2.85 |
| 2023-01-17 | 29.0 (0.69%) | 141 (-79.18%) | 1 | 0.71 |
| 2023-01-13 | 28.8 (-0.69%) | 680 (287.15%) | 18 | 2.65 |
| 2023-01-06 | 29.0 (0.69%) | 175 (-1.21%) | 7 | 4.0 |
| 2022-12-30 | 28.8 (-0.52%) | 177 (-55.85%) | 4 | 2.26 |
| 2022-12-23 | 28.95 (-1.03%) | 402 (-33.11%) | 34 | 8.46 |
| 2022-12-16 | 29.25 (0.52%) | 602 (6.02%) | 18 | 2.99 |
| 2022-12-09 | 29.1 (-0.85%) | 568 (9.53%) | 28 | 4.93 |
| 2022-12-02 | 29.35 (0.86%) | 518 (14.5%) | 22 | 4.25 |
| 2022-11-25 | 29.1 (0.17%) | 453 (-45.32%) | 59 | 13.02 |
| 2022-11-18 | 29.05 (0.52%) | 828 (-83.59%) | 74 | 8.94 |
| 2022-11-11 | 28.9 (-1.53%) | 5047 (739.89%) | 1905 | 37.75 |
| 2022-11-04 | 29.35 (5.58%) | 601 (67.76%) | 87 | 14.48 |
| 2022-10-28 | 27.8 (0.72%) | 358 (-1.15%) | 62 | 17.32 |
| 2022-10-21 | 27.6 (-2.3%) | 362 (-41.77%) | 55 | 15.19 |
| 2022-10-14 | 28.25 (-2.42%) | 622 (-5.42%) | 84 | 13.5 |
| 2022-10-07 | 28.95 (2.12%) | 658 (-18.24%) | 56 | 8.51 |
| 2022-09-30 | 28.35 (-2.74%) | 804 (-49.48%) | 86 | 10.7 |
| 2022-09-23 | 29.15 (-6.42%) | 1592 (-10.89%) | 136 | 8.54 |
| 2022-09-16 | 31.15 (0.97%) | 1787 (32.67%) | 248 | 13.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 30.85 (-2.68%) | 1347 (-19.58%) | 178 | 13.21 |
| 2022-09-02 | 31.7 (1.93%) | 1675 (-5.2%) | 183 | 10.93 |
| 2022-08-26 | 31.1 (-1.27%) | 1767 (-30.04%) | 208 | 11.77 |
| 2022-08-19 | 31.5 (2.11%) | 2526 (-38.87%) | 391 | 15.48 |
| 2022-08-12 | 30.85 (5.47%) | 4132 (349.5%) | 1125 | 27.23 |
| 2022-08-05 | 29.25 (3.54%) | 919 (49.38%) | 43 | 4.68 |
| 2022-07-29 | 28.25 (-1.22%) | 615 (-40.92%) | 35 | 5.69 |
| 2022-07-22 | 28.6 (3.81%) | 1041 (2.71%) | 76 | 7.3 |
| 2022-07-15 | 27.55 (5.15%) | 1014 (156.01%) | 109 | 10.75 |
| 2022-07-08 | 26.2 (-0.19%) | 396 (20.29%) | 24 | 6.06 |
| 2022-07-01 | 26.25 (-3.49%) | 329 (-28.97%) | 11 | 3.34 |
| 2022-06-24 | 27.2 (-0.73%) | 463 (-24.61%) | 24 | 5.18 |
| 2022-06-17 | 27.4 (-0.9%) | 614 (-23.84%) | 33 | 5.37 |
| 2022-06-10 | 27.65 (0.55%) | 807 (-74.78%) | 108 | 13.38 |
| 2022-06-02 | 27.5 (5.77%) | 3201 (1144.37%) | 1016 | 31.74 |
| 2022-05-27 | 26.0 (1.17%) | 257 (65.49%) | 4 | 1.56 |
| 2022-05-20 | 25.7 (0.59%) | 155 (-54.79%) | 3 | 1.94 |
| 2022-05-13 | 25.55 (-1.92%) | 343 (478.05%) | 28 | 8.16 |
| 2022-05-06 | 26.05 (0.19%) | 59 (-71.6%) | 3 | 5.08 |
| 2022-04-29 | 26.0 (-1.14%) | 209 (133.19%) | 7 | 3.35 |
| 2022-04-22 | 26.3 (-1.13%) | 89 (-57.66%) | 2 | 2.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 26.6 (-0.37%) | 212 (-37.99%) | 11 | 5.19 |
| 2022-04-08 | 26.7 (-0.37%) | 342 (35.29%) | 43 | 12.57 |
| 2022-04-01 | 26.8 (0.19%) | 252 (21.03%) | 2 | 0.79 |
| 2022-03-25 | 26.75 (0.19%) | 208 (-0.89%) | 3 | 1.44 |
| 2022-03-18 | 26.7 (-0.19%) | 210 (-36.26%) | 4 | 1.9 |
| 2022-03-11 | 26.75 (-1.83%) | 330 (198.56%) | 9 | 2.73 |
| 2022-03-04 | 27.25 (0.55%) | 110 (-75.86%) | 5 | 4.55 |
| 2022-02-25 | 27.1 (-0.91%) | 458 (62.66%) | 8 | 1.75 |
| 2022-02-18 | 27.35 (-1.62%) | 282 (59.1%) | 15 | 5.32 |
| 2022-02-11 | 27.8 (1.83%) | 177 (-32.08%) | 8 | 4.52 |
| 2022-01-26 | 27.3 (-2.5%) | 261 (-80.65%) | 25 | 9.58 |
| 2022-01-21 | 28.0 (1.08%) | 1349 (163.28%) | 160 | 11.86 |
| 2022-01-14 | 27.7 (0.36%) | 512 (-6.96%) | 19 | 3.71 |
| 2022-01-07 | 27.6 (0.36%) | 550 (49.23%) | 22 | 4.0 |
