| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 54.2 (0.93%) | 90 (-59.51%) | 15 | 16.67 | 0.11% | 1.1% | 4.91% |
| 2026-06-02 | 53.7 (-0.74%) | 223 (34.75%) | 41 | 18.39 | 0.28% | 1.19% | 5.08% |
| 2026-06-01 | 54.1 (1.88%) | 165 (28.75%) | 22 | 13.33 | 0.21% | 1.19% | 5.03% |
| 2026-05-29 | 53.1 (0.19%) | 128 (-52.24%) | 15 | 11.72 | 0.16% | 1.37% | 5.09% |
| 2026-05-28 | 53.0 (-0.19%) | 269 (60.53%) | 77 | 28.62 | 0.34% | 1.95% | 5.3% |
| 2026-05-27 | 53.1 (-0.19%) | 167 (-24.78%) | 44 | 26.35 | 0.21% | 1.86% | 5.24% |
| 2026-05-26 | 53.2 (-0.93%) | 223 (-26.21%) | 22 | 9.87 | 0.28% | 1.76% | 5.19% |
| 2026-05-25 | 53.7 (-1.29%) | 302 (-49.06%) | 39 | 12.91 | 0.38% | 1.63% | 5.19% |
| 2026-05-22 | 54.4 (3.82%) | 593 (194.97%) | 55 | 9.27 | 0.74% | 1.36% | 4.98% |
| 2026-05-21 | 52.4 (0.58%) | 201 (129.76%) | 22 | 10.95 | 0.25% | 0.89% | 4.64% |
| 2026-05-20 | 52.1 (0.58%) | 87 (-26.7%) | 22 | 25.29 | 0.11% | 0.77% | 4.6% |
| 2026-05-19 | 51.8 (0.78%) | 119 (36.89%) | 13 | 10.92 | 0.15% | 0.88% | 4.74% |
| 2026-05-18 | 51.4 (0.19%) | 87 (-59.68%) | 9 | 10.34 | 0.11% | 0.94% | 5.06% |
| 2026-05-15 | 51.3 (-0.97%) | 216 (99.6%) | 25 | 11.57 | 0.27% | 1.05% | 5.71% |
| 2026-05-14 | 51.8 (0.19%) | 108 (-35.82%) | 7 | 6.48 | 0.14% | 0.98% | 5.95% |
| 2026-05-13 | 51.7 (-0.39%) | 169 (0.93%) | 9 | 5.33 | 0.21% | 1.17% | 6.19% |
| 2026-05-12 | 51.9 (-1.14%) | 167 (-7.38%) | 16 | 9.58 | 0.21% | 1.25% | 6.41% |
| 2026-05-11 | 52.5 (1.16%) | 180 (12.71%) | 18 | 10.0 | 0.23% | 1.27% | 6.84% |
| 2026-05-08 | 51.9 (0.39%) | 160 (-38.61%) | 27 | 16.88 | 0.2% | 1.31% | 7.02% |
| 2026-05-07 | 51.7 (1.37%) | 261 (13.44%) | 6 | 2.3 | 0.33% | 1.48% | 7.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 51.0 (-0.58%) | 230 (27.75%) | 47 | 20.43 | 0.29% | 1.43% | 7.47% |
| 2026-05-05 | 51.3 (0.98%) | 180 (-17.13%) | 11 | 6.11 | 0.23% | 1.3% | 7.53% |
| 2026-05-04 | 50.8 (-1.93%) | 217 (-25.61%) | 14 | 6.45 | 0.27% | 1.36% | 7.68% |
| 2026-04-30 | 51.8 (0.78%) | 292 (29.75%) | 15 | 5.14 | 0.37% | 1.25% | 7.76% |
| 2026-04-29 | 51.4 (-0.39%) | 225 (78.77%) | 1 | 0.44 | 0.28% | 1.28% | 7.64% |
| 2026-04-28 | 51.6 (0.58%) | 126 (-43.94%) | 11 | 8.73 | 0.16% | 1.22% | 7.43% |
| 2026-04-27 | 51.3 (1.38%) | 225 (70.84%) | 18 | 8.0 | 0.28% | 1.31% | 7.4% |
| 2026-04-24 | 50.6 (0.2%) | 131 (-58.68%) | 1 | 0.76 | 0.16% | 1.49% | 7.23% |
| 2026-04-23 | 50.5 (-1.37%) | 318 (87.12%) | 40 | 12.58 | 0.4% | 2.09% | 7.23% |
| 2026-04-22 | 51.2 (-1.73%) | 170 (-14.45%) | 12 | 7.06 | 0.21% | 2.21% | 6.98% |
| 2026-04-21 | 52.1 (-0.57%) | 199 (-46.77%) | 9 | 4.52 | 0.25% | 2.37% | 6.94% |
| 2026-04-20 | 52.4 (3.15%) | 374 (-38.44%) | 41 | 10.96 | 0.47% | 2.55% | 6.82% |
| 2026-04-17 | 50.8 (-3.05%) | 607 (46.61%) | 95 | 15.65 | 0.76% | 2.72% | 6.49% |
| 2026-04-16 | 52.4 (3.97%) | 414 (38.19%) | 25 | 6.04 | 0.52% | 2.36% | 5.99% |
| 2026-04-15 | 50.4 (0.8%) | 300 (-12.08%) | 22 | 7.33 | 0.38% | 2.28% | 5.69% |
| 2026-04-14 | 50.0 (0.91%) | 341 (-33.23%) | 26 | 7.62 | 0.43% | 2.45% | 5.43% |
| 2026-04-13 | 49.55 (-0.8%) | 511 (57.74%) | 59 | 11.55 | 0.64% | 2.38% | 5.14% |
| 2026-04-10 | 49.95 (0.4%) | 324 (-6.92%) | 23 | 7.1 | 0.41% | 2.11% | 4.65% |
| 2026-04-09 | 49.75 (0.51%) | 348 (-19.72%) | 13 | 3.74 | 0.44% | 2.06% | 4.45% |
| 2026-04-08 | 49.5 (-0.1%) | 433 (52.33%) | 23 | 5.31 | 0.54% | 1.86% | 4.11% |
| 2026-04-07 | 49.55 (0.71%) | 284 (-4.52%) | 23 | 8.1 | 0.36% | 1.4% | 3.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 49.2 (0.61%) | 298 (5.91%) | 29 | 9.73 | 0.37% | 1.17% | 3.54% |
| 2026-04-01 | 48.9 (1.56%) | 281 (46.73%) | 7 | 2.49 | 0.35% | 0.9% | 3.27% |
| 2026-03-31 | 48.15 (0.0%) | 191 (202.63%) | 5 | 2.62 | 0.24% | 0.72% | 3.28% |
| 2026-03-30 | 48.15 (-0.41%) | 63 (-34.71%) | 6 | 9.52 | 0.08% | 0.63% | 3.25% |
| 2026-03-27 | 48.35 (0.52%) | 97 (10.09%) | 9 | 9.28 | 0.12% | 0.72% | 3.33% |
| 2026-03-26 | 48.1 (0.0%) | 88 (-35.43%) | 8 | 9.09 | 0.11% | 0.73% | 3.82% |
| 2026-03-25 | 48.1 (0.94%) | 136 (16.25%) | 8 | 5.88 | 0.17% | 0.76% | 4.07% |
| 2026-03-24 | 47.65 (0.63%) | 117 (-15.5%) | 29 | 24.79 | 0.15% | 0.85% | 4.14% |
| 2026-03-23 | 47.35 (-1.66%) | 139 (31.96%) | 27 | 19.42 | 0.17% | 0.92% | 4.37% |
| 2026-03-20 | 48.15 (-0.41%) | 105 (-2.14%) | 7 | 6.67 | 0.13% | 0.86% | 4.61% |
| 2026-03-19 | 48.35 (-0.1%) | 107 (-48.2%) | 9 | 8.41 | 0.13% | 0.86% | 4.66% |
| 2026-03-18 | 48.4 (1.15%) | 207 (17.14%) | 9 | 4.35 | 0.26% | 0.88% | 4.73% |
| 2026-03-17 | 47.85 (0.53%) | 177 (105.54%) | 4 | 2.26 | 0.22% | 0.82% | 4.65% |
| 2026-03-16 | 47.6 (0.0%) | 86 (-22.59%) | 8 | 9.3 | 0.11% | 0.7% | 4.49% |
| 2026-03-13 | 47.6 (-0.21%) | 111 (-7.16%) | 7 | 6.31 | 0.14% | 0.82% | 4.44% |
| 2026-03-12 | 47.7 (0.42%) | 120 (-25.21%) | 3 | 2.5 | 0.15% | 0.77% | 4.41% |
| 2026-03-11 | 47.5 (2.37%) | 160 (95.48%) | 3 | 1.88 | 0.2% | 0.73% | 4.45% |
| 2026-03-10 | 46.4 (0.87%) | 82 (-53.73%) | 8 | 9.76 | 0.1% | 0.89% | 4.41% |
| 2026-03-09 | 46.0 (-2.34%) | 177 (127.9%) | 14 | 7.91 | 0.22% | 1.0% | 4.58% |
| 2026-03-06 | 47.1 (0.75%) | 77 (-5.03%) | 5 | 6.49 | 0.1% | 0.94% | 4.67% |
| 2026-03-05 | 46.75 (1.19%) | 82 (-72.02%) | 10 | 12.2 | 0.1% | 1.45% | 4.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 46.2 (-2.22%) | 293 (74.35%) | 51 | 17.41 | 0.37% | 1.7% | 4.93% |
| 2026-03-03 | 47.25 (-1.05%) | 168 (30.2%) | 5 | 2.98 | 0.21% | 1.58% | 4.86% |
| 2026-03-02 | 47.75 (0.0%) | 129 (-73.25%) | 11 | 8.53 | 0.16% | 1.75% | 4.86% |
| 2026-02-26 | 47.75 (-1.75%) | 483 (66.66%) | 55 | 11.39 | 0.6% | 2.0% | 4.94% |
| 2026-02-25 | 48.6 (1.46%) | 289 (47.12%) | 23 | 7.96 | 0.36% | 1.58% | 4.57% |
| 2026-02-24 | 47.9 (0.0%) | 197 (-34.21%) | 15 | 7.61 | 0.25% | 1.42% | 4.46% |
| 2026-02-23 | 47.9 (1.27%) | 299 (-8.79%) | 28 | 9.36 | 0.37% | 1.35% | 4.33% |
| 2026-02-11 | 47.3 (1.07%) | 328 (123.61%) | 22 | 6.71 | 0.41% | 1.05% | 4.05% |
| 2026-02-10 | 46.8 (0.65%) | 146 (-9.22%) | 10 | 6.85 | 0.18% | 0.69% | 3.77% |
| 2026-02-09 | 46.5 (0.98%) | 161 (10.83%) | 3 | 1.86 | 0.2% | 0.62% | 4.05% |
| 2026-02-06 | 46.05 (0.33%) | 145 (171.56%) | 16 | 11.03 | 0.18% | 0.6% | 4.67% |
| 2026-02-05 | 45.9 (0.44%) | 53 (23.33%) | 5 | 9.43 | 0.07% | 0.58% | 4.55% |
| 2026-02-04 | 45.7 (0.44%) | 43 (-50.22%) | 4 | 9.3 | 0.05% | 0.78% | 4.52% |
| 2026-02-03 | 45.5 (0.44%) | 87 (-42.3%) | 3 | 3.45 | 0.11% | 1.04% | 4.79% |
| 2026-02-02 | 45.3 (-1.52%) | 151 (16.12%) | 4 | 2.65 | 0.19% | 1.18% | 4.84% |
| 2026-01-30 | 46.0 (-1.18%) | 130 (-38.41%) | 6 | 4.62 | 0.16% | 1.21% | 4.83% |
| 2026-01-29 | 46.55 (-0.53%) | 212 (-14.97%) | 20 | 9.43 | 0.27% | 1.33% | 4.8% |
| 2026-01-28 | 46.8 (0.21%) | 249 (26.81%) | 19 | 7.63 | 0.31% | 1.29% | 4.84% |
| 2026-01-27 | 46.7 (0.21%) | 196 (10.5%) | 5 | 2.55 | 0.25% | 1.21% | 4.73% |
| 2026-01-26 | 46.6 (0.43%) | 178 (-22.68%) | 24 | 13.48 | 0.22% | 1.2% | 4.6% |
| 2026-01-23 | 46.4 (0.87%) | 230 (32.75%) | 10 | 4.35 | 0.29% | 1.23% | 4.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 46.0 (0.22%) | 173 (-10.17%) | 5 | 2.89 | 0.22% | 1.06% | 4.33% |
| 2026-01-21 | 45.9 (0.22%) | 193 (6.01%) | 22 | 11.4 | 0.24% | 0.94% | 4.23% |
| 2026-01-20 | 45.8 (0.77%) | 182 (-10.05%) | 20 | 10.99 | 0.23% | 0.83% | 4.06% |
| 2026-01-19 | 45.45 (0.44%) | 202 (112.65%) | 21 | 10.4 | 0.25% | 1.06% | 3.91% |
| 2026-01-16 | 45.25 (0.33%) | 95 (26.4%) | 13 | 13.68 | 0.12% | 1.63% | 3.77% |
| 2026-01-15 | 45.1 (0.0%) | 75 (-31.01%) | 12 | 16.0 | 0.09% | 1.58% | 3.73% |
| 2026-01-14 | 45.1 (0.89%) | 109 (-70.39%) | 15 | 13.76 | 0.14% | 1.52% | 3.82% |
| 2026-01-13 | 44.7 (-0.78%) | 368 (-43.81%) | 65 | 17.66 | 0.46% | 1.7% | 3.73% |
| 2026-01-12 | 45.05 (-1.74%) | 656 (1149.48%) | 49 | 7.47 | 0.82% | 1.4% | 3.38% |
| 2026-01-09 | 45.85 (-0.54%) | 52 (69.54%) | 2 | 3.85 | 0.07% | 0.77% | 2.68% |
| 2026-01-08 | 46.1 (-0.86%) | 30 (-87.86%) | 3 | 10.0 | 0.04% | 0.84% | 2.69% |
| 2026-01-07 | 46.5 (2.09%) | 255 (102.82%) | 22 | 8.63 | 0.32% | 1.09% | 2.73% |
| 2026-01-06 | 45.55 (0.0%) | 125 (-15.55%) | 20 | 16.0 | 0.16% | 0.98% | 2.47% |
| 2026-01-05 | 45.55 (-1.19%) | 148 (38.29%) | 14 | 9.46 | 0.19% | 0.94% | 2.42% |
| 2026-01-02 | 46.1 (0.44%) | 107 (-54.61%) | 13 | 12.15 | 0.13% | 0.94% | 2.28% |
| 2025-12-31 | 45.9 (0.22%) | 237 (43.51%) | 24 | 10.13 | 0.3% | 0.86% | 2.24% |
| 2025-12-30 | 45.8 (-0.43%) | 165 (82.63%) | 18 | 10.91 | 0.21% | 0.68% | 2.04% |
| 2025-12-29 | 46.0 (0.22%) | 90 (-40.61%) | 11 | 12.22 | 0.11% | 0.54% | 1.97% |
| 2025-12-26 | 45.9 (0.55%) | 152 (268.79%) | 12 | 7.89 | 0.19% | 0.5% | 1.94% |
| 2025-12-24 | 45.65 (0.22%) | 41 (-54.78%) | 13 | 31.71 | 0.05% | 0.43% | 1.83% |
| 2025-12-23 | 45.55 (-0.11%) | 91 (52.05%) | 10 | 10.99 | 0.11% | 0.46% | 1.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 45.6 (0.22%) | 60 (4.41%) | 11 | 18.33 | 0.08% | 0.53% | 1.91% |
| 2025-12-19 | 45.5 (0.33%) | 57 (-38.97%) | 10 | 17.54 | 0.07% | 0.5% | 1.96% |
| 2025-12-18 | 45.35 (0.0%) | 94 (50.63%) | 13 | 13.83 | 0.12% | 0.54% | 2.12% |
| 2025-12-17 | 45.35 (0.22%) | 62 (-58.38%) | 14 | 22.58 | 0.08% | 0.54% | 2.09% |
| 2025-12-16 | 45.25 (-0.44%) | 150 (313.33%) | 27 | 18.0 | 0.19% | 0.54% | 2.12% |
| 2025-12-15 | 45.45 (-0.11%) | 36 (-56.94%) | 12 | 33.33 | 0.05% | 0.42% | 2.13% |
| 2025-12-12 | 45.5 (0.22%) | 84 (-12.76%) | 28 | 33.33 | 0.11% | 0.44% | 2.27% |
| 2025-12-11 | 45.4 (-0.77%) | 96 (51.7%) | 12 | 12.5 | 0.12% | 0.44% | 2.37% |
| 2025-12-10 | 45.75 (0.33%) | 63 (10.65%) | 13 | 20.63 | 0.08% | 0.37% | 2.49% |
| 2025-12-09 | 45.6 (-0.44%) | 57 (22.53%) | 12 | 21.05 | 0.07% | 0.38% | 2.68% |
| 2025-12-08 | 45.8 (-0.11%) | 47 (-45.11%) | 11 | 23.4 | 0.06% | 0.41% | 3.35% |
| 2025-12-05 | 45.85 (-0.22%) | 85 (118.44%) | 14 | 16.47 | 0.11% | 0.48% | 3.68% |
| 2025-12-04 | 45.95 (0.11%) | 39 (-49.05%) | 12 | 30.77 | 0.05% | 0.46% | 4.15% |
| 2025-12-03 | 45.9 (0.11%) | 77 (-2.33%) | 22 | 28.57 | 0.1% | 0.49% | 5.33% |
| 2025-12-02 | 45.85 (0.11%) | 78 (-25.76%) | 15 | 19.23 | 0.1% | 0.51% | 5.58% |
| 2025-12-01 | 45.8 (0.44%) | 106 (57.72%) | 12 | 11.32 | 0.13% | 0.54% | 5.7% |
| 2025-11-28 | 45.6 (0.11%) | 67 (3.57%) | 12 | 17.91 | 0.08% | 0.54% | 5.76% |
| 2025-11-27 | 45.55 (0.33%) | 65 (-27.64%) | 16 | 24.62 | 0.08% | 0.68% | 5.81% |
| 2025-11-26 | 45.4 (0.78%) | 89 (-14.36%) | 18 | 20.22 | 0.11% | 0.69% | 5.84% |
| 2025-11-25 | 45.05 (0.67%) | 105 (1.01%) | 32 | 30.48 | 0.13% | 0.68% | 5.85% |
| 2025-11-24 | 44.75 (-0.22%) | 103 (-43.08%) | 18 | 17.48 | 0.13% | 0.76% | 5.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 44.85 (-1.21%) | 182 (157.22%) | 36 | 19.78 | 0.23% | 0.81% | 6.07% |
| 2025-11-20 | 45.4 (0.55%) | 71 (-16.04%) | 20 | 28.17 | 0.09% | 0.79% | 5.95% |
| 2025-11-19 | 45.15 (-0.33%) | 84 (-48.07%) | 13 | 15.48 | 0.11% | 0.94% | 6.06% |
| 2025-11-18 | 45.3 (-1.09%) | 162 (8.87%) | 21 | 12.96 | 0.2% | 1.1% | 6.09% |
| 2025-11-17 | 45.8 (-0.97%) | 149 (-7.18%) | 27 | 18.12 | 0.19% | 1.64% | 6.26% |
| 2025-11-14 | 46.25 (-0.75%) | 161 (-17.27%) | 18 | 11.18 | 0.2% | 1.84% | 6.32% |
| 2025-11-13 | 46.6 (-0.85%) | 194 (-8.7%) | 19 | 9.79 | 0.24% | 2.21% | 6.4% |
| 2025-11-12 | 47.0 (0.97%) | 213 (-63.86%) | 27 | 12.68 | 0.27% | 3.2% | 6.42% |
| 2025-11-11 | 46.55 (-2.92%) | 590 (88.65%) | 133 | 22.54 | 0.74% | 3.28% | 6.47% |
| 2025-11-10 | 47.95 (-0.1%) | 313 (-31.87%) | 31 | 9.9 | 0.39% | 2.77% | 6.04% |
| 2025-11-07 | 48.0 (-0.62%) | 459 (-53.34%) | 121 | 26.36 | 0.57% | 2.57% | 5.85% |
| 2025-11-06 | 48.3 (6.27%) | 984 (254.28%) | 124 | 12.6 | 1.23% | 2.13% | 5.51% |
| 2025-11-05 | 45.45 (0.33%) | 277 (56.65%) | 34 | 12.27 | 0.35% | 1.01% | 4.43% |
| 2025-11-04 | 45.3 (-0.22%) | 177 (15.13%) | 39 | 22.03 | 0.22% | 0.78% | 4.21% |
| 2025-11-03 | 45.4 (-1.41%) | 154 (44.93%) | 28 | 18.18 | 0.19% | 0.79% | 4.19% |
| 2025-10-31 | 46.05 (-0.11%) | 106 (16.84%) | 18 | 16.98 | 0.13% | 0.85% | 4.18% |
| 2025-10-30 | 46.1 (-0.22%) | 91 (-2.58%) | 17 | 18.68 | 0.11% | 0.82% | 4.22% |
| 2025-10-29 | 46.2 (0.22%) | 93 (-50.88%) | 12 | 12.9 | 0.12% | 0.91% | 4.63% |
| 2025-10-28 | 46.1 (-1.39%) | 190 (-3.74%) | 23 | 12.11 | 0.24% | 0.93% | 4.83% |
| 2025-10-27 | 46.75 (0.54%) | 197 (135.03%) | 33 | 16.75 | 0.25% | 1.06% | 4.93% |
| 2025-10-23 | 46.5 (0.0%) | 84 (-48.48%) | 16 | 19.05 | 0.11% | 1.07% | 5.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 46.5 (0.98%) | 163 (50.51%) | 30 | 18.4 | 0.2% | 1.24% | 5.73% |
| 2025-10-21 | 46.05 (-0.22%) | 108 (-63.11%) | 20 | 18.52 | 0.14% | 1.3% | 6.12% |
| 2025-10-20 | 46.15 (1.43%) | 293 (44.82%) | 42 | 14.33 | 0.37% | 1.48% | 6.48% |
| 2025-10-17 | 45.5 (-0.44%) | 202 (-8.57%) | 30 | 14.85 | 0.25% | 1.42% | 7.78% |
| 2025-10-16 | 45.7 (2.24%) | 221 (4.82%) | 29 | 13.12 | 0.28% | 1.37% | 9.15% |
| 2025-10-15 | 44.7 (0.0%) | 211 (-17.45%) | 64 | 30.33 | 0.26% | 1.33% | 9.71% |
| 2025-10-14 | 44.7 (0.22%) | 256 (4.76%) | 53 | 20.7 | 0.32% | 1.21% | 10.29% |
| 2025-10-13 | 44.6 (0.56%) | 244 (52.77%) | 43 | 17.62 | 0.31% | 1.02% | 10.94% |
| 2025-10-09 | 44.35 (0.0%) | 160 (-14.9%) | 17 | 10.62 | 0.2% | 0.91% | 11.1% |
| 2025-10-08 | 44.35 (0.34%) | 188 (57.71%) | 39 | 20.74 | 0.24% | 0.89% | 11.33% |
| 2025-10-07 | 44.2 (0.34%) | 119 (19.48%) | 18 | 15.13 | 0.15% | 0.84% | 11.47% |
| 2025-10-03 | 44.05 (-0.45%) | 99 (-37.86%) | 18 | 18.18 | 0.12% | 1.21% | 11.6% |
| 2025-10-02 | 44.25 (0.11%) | 160 (10.03%) | 27 | 16.88 | 0.2% | 1.4% | 11.8% |
| 2025-10-01 | 44.2 (-0.56%) | 146 (2.26%) | 14 | 9.59 | 0.18% | 1.54% | 11.76% |
| 2025-09-30 | 44.45 (1.37%) | 142 (-65.94%) | 18 | 12.68 | 0.18% | 1.92% | 11.9% |
| 2025-09-26 | 43.85 (-1.46%) | 419 (68.19%) | 31 | 7.4 | 0.52% | 2.33% | 12.09% |
| 2025-09-25 | 44.5 (1.25%) | 249 (-9.4%) | 32 | 12.85 | 0.31% | 2.39% | 11.84% |
| 2025-09-24 | 43.95 (0.34%) | 275 (-38.66%) | 34 | 12.36 | 0.34% | 2.58% | 11.93% |
| 2025-09-23 | 43.8 (0.34%) | 449 (-4.74%) | 77 | 17.15 | 0.56% | 3.9% | 12.27% |
| 2025-09-22 | 43.65 (-1.36%) | 471 (0.55%) | 64 | 13.59 | 0.59% | 4.97% | 12.0% |
| 2025-09-19 | 44.25 (-1.23%) | 468 (17.9%) | 20 | 4.27 | 0.59% | 5.21% | 12.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 44.8 (-0.55%) | 397 (-70.23%) | 41 | 10.33 | 0.5% | 5.47% | 11.75% |
| 2025-09-17 | 45.05 (-9.17%) | 1335 (2.84%) | 240 | 17.98 | 1.67% | 5.94% | 11.43% |
| 2025-09-16 | 49.6 (0.1%) | 1298 (93.94%) | 74 | 5.7 | 1.62% | 4.74% | 10.08% |
| 2025-09-15 | 49.55 (-0.1%) | 669 (-1.12%) | 18 | 2.69 | 0.84% | 3.55% | 8.71% |
| 2025-09-12 | 49.6 (0.51%) | 677 (-12.54%) | 51 | 7.53 | 0.85% | 3.09% | 8.02% |
| 2025-09-11 | 49.35 (-0.3%) | 774 (106.39%) | 128 | 16.54 | 0.97% | 2.52% | 7.37% |
| 2025-09-10 | 49.5 (0.3%) | 375 (10.0%) | 38 | 10.13 | 0.47% | 1.88% | 6.73% |
| 2025-09-09 | 49.35 (-0.3%) | 341 (12.57%) | 27 | 7.92 | 0.43% | 1.57% | 6.6% |
| 2025-09-08 | 49.5 (-0.1%) | 303 (34.28%) | 23 | 7.59 | 0.38% | 1.46% | 6.41% |
| 2025-09-05 | 49.55 (0.1%) | 225 (-11.54%) | 22 | 9.78 | 0.28% | 1.46% | 6.55% |
| 2025-09-04 | 49.5 (0.51%) | 255 (90.39%) | 57 | 22.35 | 0.32% | 1.45% | 6.98% |
| 2025-09-03 | 49.25 (0.0%) | 133 (-47.1%) | 11 | 8.27 | 0.17% | 1.54% | 7.09% |
| 2025-09-02 | 49.25 (0.31%) | 253 (-15.75%) | 51 | 20.16 | 0.32% | 2.05% | 7.12% |
| 2025-09-01 | 49.1 (-1.41%) | 300 (40.71%) | 33 | 11.0 | 0.38% | 2.02% | 7.04% |
| 2025-08-29 | 49.8 (0.0%) | 213 (-34.78%) | 28 | 13.15 | 0.27% | 2.43% | 6.83% |
| 2025-08-28 | 49.8 (-0.3%) | 327 (-39.75%) | 32 | 9.79 | 0.41% | 2.31% | 6.86% |
| 2025-08-27 | 49.95 (0.91%) | 543 (135.47%) | 38 | 7.0 | 0.68% | 2.07% | 6.61% |
| 2025-08-26 | 49.5 (0.3%) | 230 (-63.41%) | 29 | 12.61 | 0.29% | 1.71% | 6.06% |
| 2025-08-25 | 49.35 (2.6%) | 631 (456.21%) | 78 | 12.36 | 0.79% | 1.68% | 5.9% |
| 2025-08-22 | 48.1 (-0.41%) | 113 (-17.53%) | 16 | 14.16 | 0.14% | 1.04% | 5.3% |
| 2025-08-21 | 48.3 (0.52%) | 137 (-45.81%) | 20 | 14.6 | 0.17% | 1.09% | 5.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 48.05 (-0.83%) | 253 (22.04%) | 34 | 13.44 | 0.32% | 1.24% | 5.22% |
| 2025-08-19 | 48.45 (0.41%) | 208 (79.36%) | 30 | 14.42 | 0.26% | 1.27% | 5.13% |
| 2025-08-18 | 48.25 (0.1%) | 115 (-25.55%) | 17 | 14.78 | 0.14% | 1.24% | 5.45% |
| 2025-08-15 | 48.2 (-0.72%) | 155 (-40.44%) | 17 | 10.97 | 0.19% | 1.62% | 5.46% |
| 2025-08-14 | 48.55 (1.46%) | 261 (-4.05%) | 32 | 12.26 | 0.33% | 2.14% | 5.46% |
| 2025-08-13 | 47.85 (0.1%) | 272 (44.13%) | 47 | 17.28 | 0.34% | 2.24% | 5.35% |
| 2025-08-12 | 47.8 (-0.1%) | 189 (-54.87%) | 22 | 11.64 | 0.24% | 2.09% | 5.1% |
| 2025-08-11 | 47.85 (-2.35%) | 419 (-26.11%) | 43 | 10.26 | 0.52% | 2.09% | 4.99% |
| 2025-08-08 | 49.0 (2.4%) | 567 (65.13%) | 86 | 15.17 | 0.71% | 1.73% | 4.61% |
| 2025-08-07 | 47.85 (1.27%) | 343 (119.92%) | 67 | 19.53 | 0.43% | 1.33% | 4.03% |
| 2025-08-06 | 47.25 (1.18%) | 156 (-17.11%) | 15 | 9.62 | 0.2% | 1.06% | 3.76% |
| 2025-08-05 | 46.7 (1.08%) | 188 (43.66%) | 10 | 5.32 | 0.24% | 0.99% | 3.68% |
| 2025-08-04 | 46.2 (0.43%) | 131 (-45.51%) | 25 | 19.08 | 0.16% | 0.88% | 3.57% |
| 2025-08-01 | 46.0 (-0.65%) | 240 (85.02%) | 39 | 16.25 | 0.3% | 0.91% | 3.48% |
| 2025-07-31 | 46.3 (0.0%) | 130 (32.16%) | 23 | 17.69 | 0.16% | 0.7% | 3.29% |
| 2025-07-30 | 46.3 (0.11%) | 98 (-4.75%) | 16 | 16.33 | 0.12% | 0.67% | 3.36% |
| 2025-07-29 | 46.25 (-0.64%) | 103 (-31.96%) | 25 | 24.27 | 0.13% | 0.79% | 3.33% |
| 2025-07-28 | 46.55 (0.98%) | 151 (95.67%) | 18 | 11.92 | 0.19% | 1.23% | 3.34% |
| 2025-07-25 | 46.1 (-0.32%) | 77 (-27.99%) | 11 | 14.29 | 0.1% | 1.2% | 3.23% |
| 2025-07-24 | 46.25 (1.09%) | 107 (-42.7%) | 20 | 18.69 | 0.13% | 1.29% | 3.24% |
| 2025-07-23 | 45.75 (0.77%) | 188 (-58.9%) | 18 | 9.57 | 0.24% | 1.38% | 3.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 45.4 (-2.58%) | 457 (257.59%) | 44 | 9.63 | 0.57% | 1.24% | 3.17% |
| 2025-07-21 | 46.6 (0.22%) | 127 (-16.53%) | 15 | 11.81 | 0.16% | 0.79% | 2.84% |
| 2025-07-18 | 46.5 (0.65%) | 153 (-12.27%) | 18 | 11.76 | 0.19% | 0.78% | 2.83% |
| 2025-07-17 | 46.2 (0.33%) | 174 (130.56%) | 23 | 13.22 | 0.22% | 0.71% | 2.92% |
| 2025-07-16 | 46.05 (0.33%) | 75 (-22.77%) | 13 | 17.33 | 0.09% | 0.65% | 2.88% |
| 2025-07-15 | 45.9 (-0.22%) | 98 (-16.91%) | 28 | 28.57 | 0.12% | 0.68% | 2.95% |
| 2025-07-14 | 46.0 (0.33%) | 118 (12.98%) | 29 | 24.58 | 0.15% | 0.68% | 3.02% |
| 2025-07-11 | 45.85 (0.22%) | 104 (-13.16%) | 19 | 18.27 | 0.13% | 0.6% | 3.04% |
| 2025-07-10 | 45.75 (-0.54%) | 120 (21.85%) | 18 | 15.0 | 0.15% | 0.58% | 3.37% |
| 2025-07-09 | 46.0 (-0.22%) | 98 (0.21%) | 16 | 16.33 | 0.12% | 0.67% | 3.35% |
| 2025-07-08 | 46.1 (-0.11%) | 98 (72.2%) | 22 | 22.45 | 0.12% | 0.63% | 3.47% |
| 2025-07-07 | 46.15 (-0.97%) | 57 (-32.63%) | 17 | 29.82 | 0.07% | 0.64% | 3.52% |
| 2025-07-04 | 46.6 (-0.32%) | 84 (-55.85%) | 23 | 27.38 | 0.11% | 0.66% | 3.57% |
| 2025-07-03 | 46.75 (0.97%) | 192 (175.04%) | 35 | 18.23 | 0.24% | 0.66% | 3.57% |
| 2025-07-02 | 46.3 (0.65%) | 70 (-36.55%) | 21 | 30.0 | 0.09% | 0.58% | 3.57% |
| 2025-07-01 | 46.0 (0.22%) | 110 (60.55%) | 19 | 17.27 | 0.14% | 0.63% | 3.62% |
| 2025-06-30 | 45.9 (0.11%) | 68 (-17.07%) | 25 | 36.76 | 0.09% | 0.74% | 3.66% |
| 2025-06-27 | 45.85 (-0.22%) | 82 (-38.0%) | 23 | 28.05 | 0.1% | 0.8% | 3.78% |
| 2025-06-26 | 45.95 (0.88%) | 133 (22.77%) | 20 | 15.04 | 0.17% | 0.98% | 3.91% |
| 2025-06-25 | 45.55 (0.0%) | 108 (-44.05%) | 22 | 20.37 | 0.14% | 0.99% | 3.9% |
| 2025-06-24 | 45.55 (2.59%) | 194 (62.4%) | 68 | 35.05 | 0.24% | 1.01% | 3.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 44.4 (-0.89%) | 119 (-47.03%) | 20 | 16.81 | 0.15% | 0.97% | 3.86% |
| 2025-06-20 | 44.8 (-1.21%) | 226 (62.88%) | 46 | 20.35 | 0.28% | 0.98% | 3.82% |
| 2025-06-19 | 45.35 (-0.66%) | 138 (7.78%) | 21 | 15.22 | 0.17% | 1.16% | 3.69% |
| 2025-06-18 | 45.65 (0.11%) | 128 (-19.25%) | 35 | 27.34 | 0.16% | 1.11% | 3.63% |
| 2025-06-17 | 45.6 (0.0%) | 159 (19.13%) | 44 | 27.67 | 0.2% | 1.2% | 3.57% |
| 2025-06-16 | 45.6 (0.22%) | 133 (-63.82%) | 29 | 21.8 | 0.17% | 1.17% | 3.62% |
| 2025-06-13 | 45.5 (-1.83%) | 370 (279.27%) | 9 | 2.43 | 0.46% | 1.12% | 3.69% |
| 2025-06-12 | 46.35 (-0.32%) | 97 (-50.41%) | 25 | 25.77 | 0.12% | 0.78% | 3.51% |
| 2025-06-11 | 46.5 (-0.21%) | 196 (43.96%) | 47 | 23.98 | 0.25% | 0.89% | 3.54% |
| 2025-06-10 | 46.6 (1.08%) | 136 (38.81%) | 39 | 28.68 | 0.17% | 0.78% | 3.53% |
| 2025-06-09 | 46.1 (-0.11%) | 98 (8.67%) | 18 | 18.37 | 0.12% | 0.78% | 3.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 54.2 (2.07%) | 479 (-56.08%) | 78 | 16.28 |
| 2026-05-29 | 53.1 (-2.39%) | 1092 (0.21%) | 197 | 18.04 |
| 2026-05-22 | 54.4 (6.04%) | 1089 (29.32%) | 121 | 11.11 |
| 2026-05-15 | 51.3 (-1.16%) | 842 (-19.79%) | 75 | 8.91 |
| 2026-05-08 | 51.9 (0.19%) | 1050 (20.83%) | 105 | 10.0 |
| 2026-04-30 | 51.8 (2.37%) | 869 (-27.21%) | 45 | 5.18 |
| 2026-04-24 | 50.6 (-0.39%) | 1194 (-45.09%) | 103 | 8.63 |
| 2026-04-17 | 50.8 (1.7%) | 2175 (56.41%) | 227 | 10.44 |
| 2026-04-10 | 49.95 (1.52%) | 1390 (66.53%) | 82 | 5.9 |
| 2026-04-02 | 49.2 (1.76%) | 835 (44.33%) | 47 | 5.63 |
| 2026-03-27 | 48.35 (0.42%) | 578 (-15.52%) | 81 | 14.01 |
| 2026-03-20 | 48.15 (1.16%) | 684 (5.0%) | 37 | 5.41 |
| 2026-03-13 | 47.6 (1.06%) | 652 (-13.13%) | 35 | 5.37 |
| 2026-03-06 | 47.1 (-1.36%) | 750 (-40.86%) | 82 | 10.93 |
| 2026-02-26 | 47.75 (0.95%) | 1269 (99.31%) | 121 | 9.54 |
| 2026-02-11 | 47.3 (2.71%) | 637 (32.01%) | 35 | 5.49 |
| 2026-02-06 | 46.05 (0.11%) | 482 (-50.1%) | 32 | 6.64 |
| 2026-01-30 | 46.0 (-0.86%) | 967 (-1.47%) | 74 | 7.65 |
| 2026-01-23 | 46.4 (2.54%) | 981 (-24.78%) | 78 | 7.95 |
| 2026-01-16 | 45.25 (-1.31%) | 1304 (112.75%) | 154 | 11.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 45.85 (-0.54%) | 613 (469.51%) | 61 | 9.95 |
| 2026-01-02 | 46.1 (0.44%) | 107 (-68.81%) | 13 | 12.15 |
| 2025-12-26 | 45.9 (0.88%) | 345 (-13.98%) | 46 | 13.33 |
| 2025-12-19 | 45.5 (0.0%) | 401 (14.64%) | 76 | 18.95 |
| 2025-12-12 | 45.5 (-0.76%) | 350 (-9.65%) | 76 | 21.71 |
| 2025-12-05 | 45.85 (0.55%) | 387 (-10.2%) | 75 | 19.38 |
| 2025-11-28 | 45.6 (1.67%) | 431 (-33.71%) | 96 | 22.27 |
| 2025-11-21 | 44.85 (-3.03%) | 650 (-55.82%) | 117 | 18.0 |
| 2025-11-14 | 46.25 (-3.65%) | 1473 (-28.27%) | 228 | 15.48 |
| 2025-11-07 | 48.0 (4.23%) | 2053 (202.67%) | 346 | 16.85 |
| 2025-10-31 | 46.05 (-0.97%) | 678 (4.47%) | 103 | 15.19 |
| 2025-10-23 | 46.5 (2.2%) | 649 (-42.92%) | 108 | 16.64 |
| 2025-10-17 | 45.5 (2.59%) | 1137 (143.14%) | 219 | 19.26 |
| 2025-10-09 | 44.35 (0.68%) | 467 (-14.89%) | 74 | 15.85 |
| 2025-10-03 | 44.05 (0.46%) | 549 (-70.52%) | 77 | 14.03 |
| 2025-09-26 | 43.85 (-0.9%) | 1865 (-55.28%) | 238 | 12.76 |
| 2025-09-19 | 44.25 (-10.79%) | 4170 (68.79%) | 393 | 9.42 |
| 2025-09-12 | 49.6 (0.1%) | 2470 (111.43%) | 267 | 10.81 |
| 2025-09-05 | 49.55 (-0.5%) | 1168 (-39.98%) | 174 | 14.9 |
| 2025-08-29 | 49.8 (3.53%) | 1947 (134.9%) | 205 | 10.53 |
| 2025-08-22 | 48.1 (-0.21%) | 828 (-36.15%) | 117 | 14.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 48.2 (-1.63%) | 1298 (-6.37%) | 161 | 12.4 |
| 2025-08-08 | 49.0 (6.52%) | 1386 (91.37%) | 203 | 14.65 |
| 2025-08-01 | 46.0 (-0.22%) | 724 (-24.47%) | 121 | 16.71 |
| 2025-07-25 | 46.1 (-0.86%) | 959 (54.66%) | 108 | 11.26 |
| 2025-07-18 | 46.5 (1.42%) | 620 (29.3%) | 111 | 17.9 |
| 2025-07-11 | 45.85 (-1.61%) | 479 (-8.9%) | 92 | 19.21 |
| 2025-07-04 | 46.6 (1.64%) | 526 (-17.69%) | 123 | 23.38 |
| 2025-06-27 | 45.85 (2.34%) | 639 (-18.76%) | 153 | 23.94 |
| 2025-06-20 | 44.8 (-1.54%) | 787 (-12.49%) | 175 | 22.24 |
| 2025-06-13 | 45.5 (-1.41%) | 899 (29.58%) | 138 | 15.35 |
| 2025-06-06 | 46.15 (-2.22%) | 694 (17.94%) | 99 | 14.27 |
| 2025-05-29 | 47.2 (-1.67%) | 588 (1.65%) | 96 | 16.33 |
| 2025-05-23 | 48.0 (-1.74%) | 579 (-35.86%) | 86 | 14.85 |
| 2025-05-16 | 48.85 (0.31%) | 903 (-20.26%) | 127 | 14.06 |
| 2025-05-09 | 48.7 (2.96%) | 1132 (54.17%) | 188 | 16.61 |
| 2025-05-02 | 47.3 (3.96%) | 734 (-38.47%) | 163 | 22.21 |
| 2025-04-25 | 45.5 (0.55%) | 1194 (-21.88%) | 201 | 16.83 |
| 2025-04-18 | 45.25 (2.26%) | 1528 (-30.45%) | 193 | 12.63 |
| 2025-04-11 | 44.25 (-13.06%) | 2197 (138.05%) | 615 | 27.99 |
| 2025-04-02 | 50.9 (-2.49%) | 923 (-33.44%) | 168 | 18.2 |
| 2025-03-28 | 52.2 (-4.74%) | 1387 (39.47%) | 132 | 9.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 54.8 (0.92%) | 994 (-33.3%) | 139 | 13.98 |
| 2025-03-14 | 54.3 (-1.99%) | 1491 (-20.25%) | 191 | 12.81 |
| 2025-03-07 | 55.4 (-0.89%) | 1869 (-66.86%) | 300 | 16.05 |
| 2025-02-27 | 55.9 (-7.91%) | 5642 (37.47%) | 1636 | 29.0 |
| 2025-02-21 | 60.7 (7.82%) | 4104 (18.28%) | 765 | 18.64 |
| 2025-02-14 | 56.3 (-4.25%) | 3470 (58.32%) | 854 | 24.61 |
| 2025-02-07 | 58.8 (4.26%) | 2192 (256.88%) | 521 | 23.77 |
| 2025-01-22 | 56.4 (1.44%) | 614 (-84.77%) | 149 | 24.27 |
| 2025-01-17 | 55.6 (7.13%) | 4032 (86.34%) | 1358 | 33.68 |
| 2025-01-10 | 51.9 (-2.81%) | 2163 (37.42%) | 472 | 21.82 |
| 2025-01-03 | 53.4 (-3.61%) | 1574 (61.2%) | 278 | 17.66 |
| 2024-12-31 | 55.4 (-4.32%) | 976 (-42.74%) | 164 | 16.8 |
| 2024-12-27 | 57.9 (0.52%) | 1705 (-22.95%) | 628 | 36.83 |
| 2024-12-20 | 57.6 (1.23%) | 2214 (-56.14%) | 487 | 22.0 |
| 2024-12-13 | 56.9 (1.43%) | 5047 (35.34%) | 1745 | 34.57 |
| 2024-12-06 | 56.1 (-2.6%) | 3729 (-43.78%) | 953 | 25.56 |
| 2024-11-29 | 57.6 (4.35%) | 6634 (42.27%) | 2151 | 32.42 |
| 2024-11-22 | 55.2 (4.74%) | 4663 (-39.66%) | 1346 | 28.87 |
| 2024-11-15 | 52.7 (10.6%) | 7727 (199.13%) | 2261 | 29.26 |
| 2024-11-08 | 47.65 (-1.65%) | 2583 (220.51%) | 456 | 17.65 |
| 2024-11-01 | 48.45 (2.0%) | 806 (-57.42%) | 157 | 19.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 47.5 (2.04%) | 1892 (40.75%) | 293 | 15.49 |
| 2024-10-18 | 46.55 (-0.11%) | 1344 (-42.94%) | 156 | 11.61 |
| 2024-10-11 | 46.6 (-3.32%) | 2356 (94.77%) | 366 | 15.53 |
| 2024-10-04 | 48.2 (-0.41%) | 1210 (-68.69%) | 112 | 9.26 |
| 2024-09-27 | 48.4 (-5.28%) | 3864 (0.75%) | 422 | 10.92 |
| 2024-09-20 | 51.1 (-3.77%) | 3835 (-49.54%) | 642 | 16.74 |
| 2024-09-13 | 53.1 (9.37%) | 7601 (280.53%) | 2449 | 32.22 |
| 2024-09-06 | 48.55 (-0.61%) | 1997 (26.24%) | 348 | 17.43 |
| 2024-08-30 | 48.85 (1.77%) | 1582 (-21.25%) | 178 | 11.25 |
| 2024-08-23 | 48.0 (2.13%) | 2009 (28.47%) | 340 | 16.92 |
| 2024-08-16 | 47.0 (3.07%) | 1564 (-26.12%) | 211 | 13.49 |
| 2024-08-09 | 45.6 (-1.19%) | 2117 (119.67%) | 436 | 20.6 |
| 2024-08-02 | 46.15 (1.88%) | 963 (-21.87%) | 167 | 17.34 |
| 2024-07-26 | 45.3 (-2.37%) | 1233 (18.11%) | 157 | 12.73 |
| 2024-07-19 | 46.4 (-1.49%) | 1044 (-27.02%) | 91 | 8.72 |
| 2024-07-12 | 47.1 (0.0%) | 1430 (85.65%) | 179 | 12.52 |
| 2024-07-05 | 47.1 (0.21%) | 770 (-45.77%) | 108 | 14.03 |
| 2024-06-28 | 47.0 (-1.05%) | 1421 (38.79%) | 184 | 12.95 |
| 2024-06-21 | 47.5 (-1.25%) | 1024 (-20.25%) | 105 | 10.25 |
| 2024-06-14 | 48.1 (1.48%) | 1284 (28.96%) | 237 | 18.46 |
| 2024-06-07 | 47.4 (-0.42%) | 995 (-23.42%) | 107 | 10.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 47.6 (0.95%) | 1300 (-13.99%) | 156 | 12.0 |
| 2024-05-24 | 47.15 (-1.15%) | 1512 (-17.25%) | 208 | 13.76 |
| 2024-05-17 | 47.7 (0.63%) | 1827 (-39.07%) | 190 | 10.4 |
| 2024-05-10 | 47.4 (-0.94%) | 2999 (108.89%) | 497 | 16.57 |
| 2024-05-03 | 47.85 (2.46%) | 1435 (-53.17%) | 253 | 17.63 |
| 2024-04-26 | 46.7 (3.66%) | 3066 (-6.97%) | 638 | 20.81 |
| 2024-04-19 | 45.05 (-5.36%) | 3296 (-28.25%) | 425 | 12.89 |
| 2024-04-12 | 47.6 (5.66%) | 4593 (247.61%) | 945 | 20.57 |
| 2024-04-03 | 45.05 (-1.42%) | 1321 (-50.84%) | 121 | 9.16 |
| 2024-03-29 | 45.7 (0.88%) | 2688 (-28.15%) | 336 | 12.5 |
| 2024-03-22 | 45.3 (3.07%) | 3741 (-8.86%) | 535 | 14.3 |
| 2024-03-15 | 43.95 (3.66%) | 4104 (32.27%) | 660 | 16.08 |
| 2024-03-08 | 42.4 (-1.4%) | 3103 (-30.16%) | 386 | 12.44 |
| 2024-03-01 | 43.0 (1.18%) | 4443 (13.2%) | 776 | 17.47 |
| 2024-02-23 | 42.5 (5.07%) | 3925 (286.79%) | 277 | 7.06 |
| 2024-02-16 | 40.45 (0.5%) | 1014 (718.94%) | 90 | 8.88 |
| 2024-02-05 | 40.25 (-0.12%) | 123 (-84.16%) | 31 | 25.2 |
| 2024-02-02 | 40.3 (-0.49%) | 782 (-25.65%) | 69 | 8.82 |
| 2024-01-26 | 40.5 (1.5%) | 1052 (-18.5%) | 49 | 4.66 |
| 2024-01-19 | 39.9 (-0.87%) | 1291 (-2.72%) | 120 | 9.3 |
| 2024-01-12 | 40.25 (0.62%) | 1327 (32.75%) | 77 | 5.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 40.0 (0.13%) | 999 (-20.01%) | 130 | 13.01 |
| 2023-12-29 | 39.95 (-0.12%) | 1249 (-6.44%) | 179 | 14.33 |
| 2023-12-22 | 40.0 (-0.99%) | 1335 (-67.97%) | 207 | 15.51 |
| 2023-12-15 | 40.4 (-0.98%) | 4171 (15.24%) | 636 | 15.25 |
| 2023-12-08 | 40.8 (-0.24%) | 3619 (3.7%) | 525 | 14.51 |
| 2023-12-01 | 40.9 (2.12%) | 3490 (-15.61%) | 460 | 13.18 |
| 2023-11-24 | 40.05 (1.65%) | 4135 (-30.75%) | 551 | 13.33 |
| 2023-11-17 | 39.4 (0.25%) | 5972 (-71.02%) | 950 | 15.91 |
| 2023-11-10 | 39.3 (-0.88%) | 20611 (833.03%) | 4922 | 23.88 |
| 2023-11-03 | 39.65 (0.51%) | 2209 (30.92%) | 208 | 9.42 |
| 2023-10-27 | 39.45 (1.15%) | 1687 (-34.12%) | 334 | 19.8 |
| 2023-10-20 | 39.0 (-2.26%) | 2561 (-57.29%) | 442 | 17.26 |
| 2023-10-13 | 39.9 (10.37%) | 5996 (375.11%) | 1275 | 21.26 |
| 2023-10-06 | 36.15 (1.97%) | 1262 (44.26%) | 187 | 14.82 |
| 2023-09-28 | 35.45 (2.6%) | 874 (-46.42%) | 77 | 8.81 |
| 2023-09-22 | 34.55 (-4.03%) | 1633 (-70.71%) | 122 | 7.47 |
| 2023-09-15 | 36.0 (-5.64%) | 5575 (-61.05%) | 706 | 12.66 |
| 2023-09-08 | 38.15 (-3.66%) | 14314 (346.93%) | 4307 | 30.09 |
| 2023-09-01 | 39.6 (6.31%) | 3202 (43.06%) | 515 | 16.08 |
| 2023-08-25 | 37.25 (-1.06%) | 2238 (-40.07%) | 387 | 17.29 |
| 2023-08-18 | 37.65 (4.01%) | 3735 (-25.08%) | 423 | 11.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 36.2 (2.55%) | 4986 (161.01%) | 1107 | 22.2 |
| 2023-08-04 | 35.3 (3.22%) | 1910 (101.3%) | 278 | 14.55 |
| 2023-07-28 | 34.2 (0.88%) | 949 (-25.44%) | 57 | 6.01 |
| 2023-07-21 | 33.9 (-0.29%) | 1273 (-25.56%) | 89 | 6.99 |
| 2023-07-14 | 34.0 (2.87%) | 1710 (55.51%) | 155 | 9.06 |
| 2023-07-07 | 33.05 (0.61%) | 1099 (77.68%) | 107 | 9.74 |
| 2023-06-30 | 32.85 (-0.15%) | 618 (-13.85%) | 20 | 3.24 |
| 2023-06-21 | 32.9 (1.23%) | 718 (-29.78%) | 52 | 7.24 |
| 2023-06-16 | 32.5 (1.09%) | 1023 (8.33%) | 43 | 4.2 |
| 2023-06-09 | 32.15 (0.63%) | 944 (20.9%) | 79 | 8.37 |
| 2023-06-02 | 31.95 (2.57%) | 781 (32.82%) | 51 | 6.53 |
| 2023-05-26 | 31.15 (0.16%) | 588 (-0.02%) | 66 | 11.22 |
| 2023-05-19 | 31.1 (0.48%) | 588 (-0.58%) | 46 | 7.82 |
| 2023-05-12 | 30.95 (0.32%) | 591 (66.89%) | 87 | 14.72 |
| 2023-05-05 | 30.85 (1.31%) | 354 (-9.76%) | 58 | 16.38 |
| 2023-04-28 | 30.45 (0.16%) | 392 (-42.11%) | 46 | 11.73 |
| 2023-04-21 | 30.4 (-1.3%) | 678 (19.18%) | 70 | 10.32 |
| 2023-04-14 | 30.8 (-0.81%) | 569 (230.8%) | 30 | 5.27 |
| 2023-04-07 | 31.05 (0.16%) | 172 (-65.1%) | 21 | 12.21 |
| 2023-03-31 | 31.0 (-0.8%) | 493 (-22.79%) | 21 | 4.26 |
| 2023-03-24 | 31.25 (1.96%) | 638 (-57.75%) | 58 | 9.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 30.65 (-2.54%) | 1511 (-3.52%) | 132 | 8.74 |
| 2023-03-10 | 31.45 (-0.16%) | 1566 (-10.81%) | 104 | 6.64 |
| 2023-03-03 | 31.5 (4.48%) | 1756 (88.28%) | 157 | 8.94 |
| 2023-02-24 | 30.15 (3.43%) | 932 (167.76%) | 66 | 7.08 |
| 2023-02-17 | 29.15 (-0.17%) | 348 (-5.44%) | 17 | 4.89 |
| 2023-02-10 | 29.2 (-0.85%) | 368 (-25.07%) | 22 | 5.98 |
| 2023-02-03 | 29.45 (1.55%) | 491 (247.14%) | 14 | 2.85 |
| 2023-01-17 | 29.0 (0.69%) | 141 (-79.18%) | 1 | 0.71 |
| 2023-01-13 | 28.8 (-0.69%) | 680 (287.15%) | 18 | 2.65 |
| 2023-01-06 | 29.0 (0.69%) | 175 (-1.21%) | 7 | 4.0 |
| 2022-12-30 | 28.8 (-0.52%) | 177 (-55.85%) | 4 | 2.26 |
| 2022-12-23 | 28.95 (-1.03%) | 402 (-33.11%) | 34 | 8.46 |
| 2022-12-16 | 29.25 (0.52%) | 602 (6.02%) | 18 | 2.99 |
| 2022-12-09 | 29.1 (-0.85%) | 568 (9.53%) | 28 | 4.93 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。