- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-22 | 11.01 (+0.54) | 0.0 (0.0) | 0.18 (0.0) | 431 | 34.23 | 0 | 0.0 | 1 | 0.08 | 1259 | 46.95 | 45.3 | 47.5 | 45.3 |
| 2024-04-19 | 10.47 (-0.22) | 0.0 (0.0) | 0.18 (0.0) | -176 | -22.59 | 0 | 0.0 | -5 | -0.64 | 779 | 45.05 | 45.8 | 45.95 | 44.4 |
| 2024-04-18 | 10.69 (+0.05) | 0.0 (0.0) | 0.18 (0.0) | 39 | 15.12 | 0 | 0.0 | 2 | 0.78 | 258 | 46.0 | 45.6 | 46.05 | 45.3 |
| 2024-04-17 | 10.64 (-0.14) | 0.0 (0.0) | 0.18 (-0.03) | -22 | -7.21 | 0 | 0.0 | -23 | -7.54 | 305 | 45.6 | 44.9 | 45.7 | 44.9 |
| 2024-04-16 | 10.78 (-0.35) | 0.0 (0.0) | 0.21 (0.0) | -277 | -27.95 | 0 | 0.0 | 2 | 0.2 | 991 | 44.75 | 46.3 | 46.3 | 44.65 |
| 2024-04-15 | 11.13 (-0.27) | 0.0 (0.0) | 0.21 (0.0) | -216 | -22.5 | 0 | 0.0 | -1 | -0.1 | 960 | 46.5 | 47.35 | 47.35 | 46.4 |
| 2024-04-12 | 11.4 (-0.07) | 0.0 (0.0) | 0.21 (0.0) | -52 | -7.04 | 0 | 0.0 | -2 | -0.27 | 739 | 47.6 | 48.2 | 48.2 | 47.3 |
| 2024-04-11 | 11.47 (+0.45) | 0.0 (0.0) | 0.21 (-0.01) | 358 | 17.38 | 0 | 0.0 | -8 | -0.39 | 2060 | 47.8 | 47.0 | 49.2 | 47.0 |
| 2024-04-10 | 11.02 (-0.15) | 0.0 (0.0) | 0.22 (0.0) | -123 | -25.62 | 0 | 0.0 | 1 | 0.21 | 480 | 46.0 | 45.6 | 46.3 | 45.6 |
| 2024-04-09 | 11.17 (-0.14) | 0.0 (0.0) | 0.22 (-0.01) | -116 | -19.83 | 0 | 0.0 | -5 | -0.85 | 585 | 46.3 | 46.6 | 46.75 | 46.15 |
| 2024-04-08 | 11.31 (+0.21) | 0.0 (0.0) | 0.23 (+0.01) | 174 | 23.93 | 0 | 0.0 | 1 | 0.14 | 727 | 46.6 | 45.1 | 46.75 | 45.1 |
| 2024-04-03 | 11.1 (+0.11) | 0.0 (0.0) | 0.22 (-0.01) | 87 | 17.3 | 0 | 0.0 | -1 | -0.2 | 503 | 45.05 | 45.5 | 45.5 | 44.9 |
| 2024-04-02 | 10.99 (+0.02) | 0.0 (0.0) | 0.23 (-0.03) | 15 | 3.24 | 0 | 0.0 | -24 | -5.18 | 463 | 45.5 | 45.65 | 45.8 | 45.45 |
| 2024-04-01 | 10.97 (+0.22) | 0.0 (0.0) | 0.26 (0.0) | 175 | 49.3 | 0 | 0.0 | 0 | 0.0 | 355 | 45.7 | 45.8 | 46.0 | 45.35 |
| 2024-03-29 | 10.75 (-0.29) | 0.0 (0.0) | 0.26 (0.0) | -228 | -37.81 | 0 | 0.0 | 0 | 0.0 | 603 | 45.7 | 46.35 | 46.35 | 45.3 |
| 2024-03-28 | 11.04 (+0.21) | 0.0 (0.0) | 0.26 (0.0) | 162 | 20.48 | 0 | 0.0 | -2 | -0.25 | 791 | 46.35 | 46.0 | 46.5 | 45.75 |
| 2024-03-27 | 10.83 (+0.12) | 0.0 (0.0) | 0.26 (-0.02) | 98 | 25.39 | 0 | 0.0 | -17 | -4.4 | 386 | 45.75 | 45.65 | 45.85 | 45.1 |
| 2024-03-26 | 10.71 (+0.06) | 0.0 (0.0) | 0.28 (-0.01) | 50 | 9.16 | 0 | 0.0 | -5 | -0.92 | 546 | 45.5 | 46.1 | 46.25 | 45.5 |
| 2024-03-25 | 10.65 (+0.16) | 0.0 (0.0) | 0.29 (+0.03) | 129 | 35.93 | 0 | 0.0 | 21 | 5.85 | 359 | 45.95 | 45.35 | 45.95 | 45.35 |
| 2024-03-22 | 10.49 (-0.05) | 0.0 (0.0) | 0.26 (0.0) | -36 | -7.52 | 0 | 0.0 | 1 | 0.21 | 479 | 45.3 | 45.6 | 45.6 | 44.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-21 | 10.54 (-0.07) | 0.0 (0.0) | 0.26 (0.0) | -60 | -18.29 | 0 | 0.0 | 2 | 0.61 | 328 | 45.6 | 45.95 | 45.95 | 45.3 |
| 2024-03-20 | 10.61 (+0.14) | 0.0 (0.0) | 0.26 (+0.01) | 116 | 15.55 | 0 | 0.0 | 3 | 0.4 | 746 | 45.35 | 45.9 | 45.9 | 45.25 |
| 2024-03-19 | 10.47 (+0.23) | 0.0 (0.0) | 0.25 (0.0) | 190 | 15.94 | 0 | 0.0 | -1 | -0.08 | 1192 | 45.75 | 44.75 | 46.25 | 44.75 |
| 2024-03-18 | 10.24 (+0.37) | 0.0 (0.0) | 0.25 (0.0) | 296 | 29.78 | 0 | 0.0 | 0 | 0.0 | 994 | 44.7 | 44.2 | 44.75 | 43.8 |
| 2024-03-15 | 9.87 (+0.17) | 0.0 (0.0) | 0.25 (-0.01) | 133 | 24.49 | 0 | 0.0 | -5 | -0.92 | 543 | 43.95 | 43.95 | 44.15 | 43.5 |
| 2024-03-14 | 9.7 (+0.11) | 0.0 (0.0) | 0.26 (-0.02) | 80 | 12.23 | 0 | 0.0 | -13 | -1.99 | 654 | 43.95 | 44.6 | 44.6 | 43.65 |
| 2024-03-13 | 9.59 (-0.03) | 0.0 (0.0) | 0.28 (0.0) | -4 | -0.46 | 0 | 0.0 | -1 | -0.11 | 875 | 44.65 | 44.9 | 44.9 | 44.1 |
| 2024-03-12 | 9.62 (+0.51) | 0.0 (0.0) | 0.28 (0.0) | 406 | 25.5 | 0 | 0.0 | 1 | 0.06 | 1592 | 44.8 | 43.35 | 44.85 | 43.2 |
| 2024-03-11 | 9.11 (+0.13) | 0.0 (0.0) | 0.28 (0.0) | 103 | 23.52 | 0 | 0.0 | 0 | 0.0 | 438 | 43.0 | 42.4 | 43.15 | 42.25 |
| 2024-03-08 | 8.98 (-0.18) | 0.0 (0.0) | 0.28 (-0.01) | -156 | -19.55 | 0 | 0.0 | -13 | -1.63 | 798 | 42.4 | 43.6 | 43.6 | 42.1 |
| 2024-03-07 | 9.16 (+0.06) | 0.0 (0.0) | 0.29 (0.0) | 44 | 10.14 | 0 | 0.0 | 0 | 0.0 | 434 | 43.3 | 43.25 | 43.6 | 43.15 |
| 2024-03-06 | 9.1 (+0.19) | 0.0 (0.0) | 0.29 (-0.01) | 154 | 25.93 | 0 | 0.0 | -1 | -0.17 | 594 | 43.15 | 43.25 | 43.35 | 42.9 |
| 2024-03-05 | 8.91 (+0.32) | 0.0 (0.0) | 0.3 (0.0) | 233 | 45.69 | 0 | 0.0 | 0 | 0.0 | 510 | 43.15 | 42.9 | 43.2 | 42.6 |
| 2024-03-04 | 8.59 (-0.11) | 0.0 (0.0) | 0.3 (+0.01) | -92 | -12.04 | 0 | 0.0 | 0 | 0.0 | 764 | 42.75 | 43.35 | 43.35 | 42.6 |
| 2024-03-01 | 8.7 (-0.11) | 0.0 (0.0) | 0.29 (0.0) | -64 | -7.25 | 0 | 0.0 | 2 | 0.23 | 883 | 43.0 | 43.3 | 43.45 | 43.0 |
| 2024-02-29 | 8.81 (+0.36) | 0.0 (0.0) | 0.29 (0.0) | 287 | 35.04 | 0 | 0.0 | 1 | 0.12 | 819 | 43.1 | 42.6 | 43.3 | 42.6 |
| 2024-02-27 | 8.45 (+0.36) | 0.0 (0.0) | 0.29 (-0.01) | 281 | 38.18 | 0 | 0.0 | -10 | -1.36 | 736 | 42.45 | 42.55 | 43.0 | 42.0 |
| 2024-02-26 | 8.09 (+0.07) | 0.0 (0.0) | 0.3 (0.0) | 57 | 2.84 | 0 | 0.0 | 3 | 0.15 | 2004 | 42.25 | 42.95 | 43.3 | 42.15 |
| 2024-02-23 | 8.02 (+0.5) | 0.0 (0.0) | 0.3 (0.0) | 425 | 28.95 | 0 | 0.0 | -3 | -0.2 | 1468 | 42.5 | 41.95 | 42.65 | 41.8 |
| 2024-02-22 | 7.52 (+0.17) | 0.0 (0.0) | 0.3 (0.0) | 178 | 52.35 | 0 | 0.0 | 2 | 0.59 | 340 | 41.5 | 41.55 | 41.6 | 41.3 |
| 2024-02-21 | 7.35 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 79 | 17.48 | 0 | 0.0 | 3 | 0.66 | 452 | 41.4 | 41.15 | 41.4 | 41.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-20 | 7.35 (-0.06) | 0.0 (0.0) | 0.3 (0.0) | -46 | -13.41 | 0 | 0.0 | -1 | -0.29 | 343 | 41.1 | 41.8 | 41.8 | 41.1 |
| 2024-02-19 | 7.41 (+0.98) | 0.0 (0.0) | 0.3 (0.0) | 794 | 60.2 | 0 | 0.0 | 1 | 0.08 | 1319 | 41.35 | 40.7 | 41.85 | 40.7 |
| 2024-02-16 | 6.43 (+0.23) | 0.0 (0.0) | 0.3 (+0.01) | 181 | 30.63 | 0 | 0.0 | 5 | 0.85 | 591 | 40.45 | 39.8 | 40.65 | 39.8 |
| 2024-02-15 | 6.2 (-0.08) | 0.0 (0.0) | 0.29 (0.0) | -69 | -16.31 | 0 | 0.0 | 0 | 0.0 | 423 | 39.8 | 39.5 | 39.9 | 39.4 |
| 2024-02-05 | 6.28 (-0.02) | 0.0 (0.0) | 0.29 (0.0) | -10 | -8.13 | 0 | 0.0 | 0 | 0.0 | 123 | 40.25 | 40.6 | 40.6 | 40.15 |
| 2024-02-02 | 6.3 (+0.01) | 0.0 (0.0) | 0.29 (+0.01) | 3 | 1.5 | 0 | 0.0 | 9 | 4.5 | 200 | 40.3 | 40.75 | 40.75 | 40.15 |
| 2024-02-01 | 6.29 (+0.07) | 0.0 (0.0) | 0.28 (0.0) | 76 | 46.91 | 0 | 0.0 | 1 | 0.62 | 162 | 40.4 | 40.2 | 40.45 | 40.1 |
| 2024-01-31 | 6.22 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 7 | 5.43 | 0 | 0.0 | 0 | 0.0 | 129 | 40.1 | 40.0 | 40.2 | 39.95 |
| 2024-01-30 | 6.21 (-0.04) | 0.0 (0.0) | 0.28 (0.0) | -36 | -20.93 | 0 | 0.0 | 0 | 0.0 | 172 | 40.0 | 40.45 | 40.5 | 40.0 |
| 2024-01-29 | 6.25 (+0.01) | 0.0 (0.0) | 0.28 (-0.01) | 6 | 5.13 | 0 | 0.0 | -8 | -6.84 | 117 | 40.4 | 40.7 | 40.7 | 40.35 |
| 2024-01-26 | 6.24 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -10 | -5.65 | 0 | 0.0 | 0 | 0.0 | 177 | 40.5 | 40.6 | 40.6 | 40.2 |
| 2024-01-25 | 6.25 (+0.02) | 0.0 (0.0) | 0.29 (0.0) | 44 | 19.82 | 0 | 0.0 | -1 | -0.45 | 222 | 40.55 | 40.7 | 40.85 | 40.55 |
| 2024-01-24 | 6.23 (+0.11) | 0.0 (0.0) | 0.29 (0.0) | 92 | 42.4 | 0 | 0.0 | -3 | -1.38 | 217 | 40.55 | 40.25 | 40.7 | 40.25 |
| 2024-01-23 | 6.12 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 13 | 11.5 | 0 | 0.0 | 1 | 0.88 | 113 | 40.15 | 40.5 | 40.55 | 40.15 |
| 2024-01-22 | 6.11 (+0.23) | 0.0 (0.0) | 0.29 (0.0) | 185 | 57.81 | 0 | 0.0 | -1 | -0.31 | 320 | 40.5 | 39.9 | 40.55 | 39.9 |
| 2024-01-19 | 5.88 (-0.02) | 0.0 (0.0) | 0.29 (-0.01) | -16 | -18.82 | 0 | 0.0 | -1 | -1.18 | 85 | 39.9 | 39.85 | 40.0 | 39.8 |
| 2024-01-18 | 5.9 (-0.12) | 0.0 (0.0) | 0.3 (-0.01) | -102 | -43.78 | 0 | 0.0 | -8 | -3.43 | 233 | 39.75 | 39.85 | 40.0 | 39.45 |
| 2024-01-17 | 6.02 (-0.1) | 0.0 (0.0) | 0.31 (+0.02) | -78 | -32.77 | 0 | 0.0 | 15 | 6.3 | 238 | 40.0 | 40.4 | 40.5 | 39.9 |
| 2024-01-16 | 6.12 (-0.06) | 0.0 (0.0) | 0.29 (+0.01) | -27 | -10.71 | 0 | 0.0 | 2 | 0.79 | 252 | 40.55 | 41.0 | 41.05 | 40.55 |
| 2024-01-15 | 6.18 (+0.19) | 0.0 (0.0) | 0.28 (+0.01) | 160 | 33.33 | 0 | 0.0 | 10 | 2.08 | 480 | 40.9 | 40.35 | 41.1 | 40.3 |
| 2024-01-12 | 5.99 (+0.03) | 0.0 (0.0) | 0.27 (0.0) | 33 | 19.53 | 0 | 0.0 | 0 | 0.0 | 169 | 40.25 | 40.3 | 40.45 | 40.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-11 | 5.96 (+0.35) | 0.0 (0.0) | 0.27 (0.0) | 274 | 57.81 | 0 | 0.0 | 1 | 0.21 | 474 | 40.3 | 39.9 | 40.35 | 39.9 |
| 2024-01-10 | 5.61 (-0.09) | 0.0 (0.0) | 0.27 (0.0) | -68 | -25.56 | 0 | 0.0 | -3 | -1.13 | 266 | 39.85 | 39.9 | 40.0 | 39.65 |
| 2024-01-09 | 5.7 (-0.1) | 0.0 (0.0) | 0.27 (0.0) | -70 | -36.27 | 0 | 0.0 | 0 | 0.0 | 193 | 39.9 | 40.3 | 40.3 | 39.9 |
| 2024-01-08 | 5.8 (+0.11) | 0.0 (0.0) | 0.27 (0.0) | 93 | 41.89 | 0 | 0.0 | 5 | 2.25 | 222 | 40.0 | 40.1 | 40.4 | 40.0 |
| 2024-01-05 | 5.69 (+0.1) | 0.0 (0.0) | 0.27 (0.0) | 92 | 41.07 | 0 | 0.0 | 0 | 0.0 | 224 | 40.0 | 40.0 | 40.35 | 40.0 |
| 2024-01-04 | 5.59 (+0.08) | 0.0 (0.0) | 0.27 (0.0) | 60 | 23.35 | 0 | 0.0 | 0 | 0.0 | 257 | 40.0 | 40.05 | 40.3 | 39.95 |
| 2024-01-03 | 5.51 (+0.06) | 0.0 (0.0) | 0.27 (0.0) | 48 | 18.9 | 0 | 0.0 | -2 | -0.79 | 254 | 40.05 | 40.1 | 40.45 | 39.95 |
| 2024-01-02 | 5.45 (+0.12) | 0.0 (0.0) | 0.27 (0.0) | 106 | 40.3 | 0 | 0.0 | -1 | -0.38 | 263 | 40.2 | 39.95 | 40.25 | 39.75 |
| 2023-12-29 | 5.33 (-0.07) | 0.0 (0.0) | 0.27 (0.0) | -38 | -18.63 | 0 | 0.0 | -2 | -0.98 | 204 | 39.95 | 40.05 | 40.15 | 39.7 |
| 2023-12-28 | 5.4 (+0.01) | 0.0 (0.0) | 0.27 (-0.01) | 21 | 4.74 | 0 | 0.0 | -1 | -0.23 | 443 | 40.05 | 39.95 | 40.35 | 39.7 |
| 2023-12-27 | 5.39 (-0.02) | 0.0 (0.0) | 0.28 (+0.02) | -15 | -9.32 | 0 | 0.0 | 9 | 5.59 | 161 | 39.95 | 39.7 | 40.0 | 39.7 |
| 2023-12-26 | 5.41 (+0.01) | 0.0 (0.0) | 0.26 (+0.01) | 8 | 6.06 | 0 | 0.0 | 13 | 9.85 | 132 | 39.7 | 39.6 | 39.85 | 39.55 |
| 2023-12-25 | 5.4 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -9 | -2.92 | 0 | 0.0 | 3 | 0.97 | 308 | 39.6 | 40.05 | 40.15 | 39.0 |
| 2023-12-22 | 5.41 (-0.17) | 0.0 (0.0) | 0.25 (0.0) | -128 | -52.03 | 0 | 0.0 | -3 | -1.22 | 246 | 40.0 | 39.95 | 40.2 | 39.7 |
| 2023-12-21 | 5.58 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 3 | 1.85 | 0 | 0.0 | -2 | -1.23 | 162 | 39.95 | 39.6 | 40.15 | 39.55 |
| 2023-12-20 | 5.58 (+0.06) | 0.0 (0.0) | 0.25 (0.0) | 49 | 28.82 | 0 | 0.0 | 0 | 0.0 | 170 | 40.1 | 39.85 | 40.25 | 39.85 |
| 2023-12-19 | 5.52 (-0.08) | 0.0 (0.0) | 0.25 (0.0) | -102 | -30.0 | 0 | 0.0 | 0 | 0.0 | 340 | 39.8 | 40.2 | 40.2 | 39.65 |
| 2023-12-18 | 5.6 (-0.07) | 0.0 (0.0) | 0.25 (0.0) | -92 | -22.22 | 0 | 0.0 | 0 | 0.0 | 414 | 40.45 | 40.4 | 40.55 | 40.0 |
| 2023-12-15 | 5.67 (-0.24) | 0.0 (0.0) | 0.25 (0.0) | -180 | -38.14 | 0 | 0.0 | 1 | 0.21 | 472 | 40.4 | 40.5 | 40.55 | 39.9 |
| 2023-12-14 | 5.91 (+0.07) | 0.0 (0.0) | 0.25 (0.0) | 63 | 10.19 | 0 | 0.0 | 0 | 0.0 | 618 | 40.3 | 40.7 | 41.0 | 40.2 |
| 2023-12-13 | 5.84 (+0.28) | 0.0 (0.0) | 0.25 (0.0) | 255 | 31.52 | 0 | 0.0 | 0 | 0.0 | 809 | 40.55 | 39.75 | 40.6 | 39.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-12 | 5.56 (+0.12) | 0.0 (0.0) | 0.25 (0.0) | 91 | 25.0 | 0 | 0.0 | 0 | 0.0 | 364 | 39.75 | 39.45 | 39.85 | 39.45 |
| 2023-12-11 | 5.44 (-0.83) | 0.0 (0.0) | 0.25 (-0.02) | -663 | -34.78 | 0 | 0.0 | -17 | -0.89 | 1906 | 39.45 | 39.35 | 39.9 | 39.2 |
| 2023-12-08 | 6.27 (-0.24) | 0.0 (0.0) | 0.27 (0.0) | -212 | -35.51 | 0 | 0.0 | 0 | 0.0 | 597 | 40.8 | 41.35 | 41.35 | 40.8 |
| 2023-12-07 | 6.51 (-0.1) | 0.0 (0.0) | 0.27 (-0.03) | -79 | -8.37 | 0 | 0.0 | -20 | -2.12 | 944 | 41.3 | 40.75 | 41.3 | 40.6 |
| 2023-12-06 | 6.61 (0.0) | 0.0 (0.0) | 0.3 (-0.02) | -2 | -0.37 | 0 | 0.0 | -19 | -3.54 | 537 | 40.65 | 40.8 | 41.15 | 40.45 |
| 2023-12-05 | 6.61 (-0.06) | 0.0 (0.0) | 0.32 (-0.02) | -51 | -7.49 | 0 | 0.0 | -16 | -2.35 | 681 | 40.75 | 41.1 | 41.1 | 40.35 |
| 2023-12-04 | 6.67 (+0.08) | 0.0 (0.0) | 0.34 (-0.03) | 83 | 9.67 | 0 | 0.0 | -20 | -2.33 | 858 | 41.15 | 41.0 | 41.4 | 40.95 |
| 2023-12-01 | 6.59 (+0.4) | 0.0 (0.0) | 0.37 (-0.02) | 335 | 32.06 | 0 | 0.0 | -20 | -1.91 | 1045 | 40.9 | 40.45 | 41.0 | 40.4 |
| 2023-11-30 | 6.19 (+0.37) | 0.0 (0.0) | 0.39 (0.0) | 292 | 36.27 | 0 | 0.0 | 0 | 0.0 | 805 | 40.4 | 40.4 | 40.6 | 40.1 |
| 2023-11-29 | 5.82 (+0.42) | 0.0 (0.0) | 0.39 (0.0) | 348 | 51.33 | 0 | 0.0 | 2 | 0.29 | 678 | 40.25 | 39.7 | 40.4 | 39.7 |
| 2023-11-28 | 5.4 (0.0) | 0.0 (0.0) | 0.39 (0.0) | 36 | 16.0 | 0 | 0.0 | 2 | 0.89 | 225 | 39.75 | 39.55 | 39.85 | 39.5 |
| 2023-11-27 | 5.4 (0.0) | 0.0 (0.0) | 0.39 (0.0) | -46 | -6.27 | 0 | 0.0 | 0 | 0.0 | 734 | 39.5 | 40.05 | 40.3 | 39.45 |
| 2023-11-24 | 5.4 (-0.16) | 0.0 (0.0) | 0.39 (0.0) | -135 | -19.77 | 0 | 0.0 | 0 | 0.0 | 683 | 40.05 | 40.3 | 40.5 | 40.0 |
| 2023-11-23 | 5.56 (+0.19) | 0.0 (0.0) | 0.39 (0.0) | 139 | 9.67 | 0 | 0.0 | 0 | 0.0 | 1438 | 40.3 | 40.1 | 40.75 | 40.1 |
| 2023-11-22 | 5.37 (+0.19) | 0.0 (0.0) | 0.39 (0.0) | 168 | 21.03 | 0 | 0.0 | 1 | 0.13 | 799 | 39.9 | 39.5 | 39.95 | 39.45 |
| 2023-11-21 | 5.18 (+0.18) | 0.0 (0.0) | 0.39 (0.0) | 154 | 28.89 | 0 | 0.0 | -1 | -0.19 | 533 | 39.5 | 39.4 | 39.75 | 39.4 |
| 2023-11-20 | 5.0 (+0.19) | 0.0 (0.0) | 0.39 (0.0) | 151 | 22.17 | 0 | 0.0 | 0 | 0.0 | 681 | 39.4 | 39.3 | 39.5 | 39.1 |
| 2023-11-17 | 4.81 (-0.41) | 0.0 (0.0) | 0.39 (0.0) | -299 | -27.66 | 0 | 0.0 | 0 | 0.0 | 1081 | 39.4 | 39.7 | 39.75 | 39.35 |
| 2023-11-16 | 5.22 (+0.04) | 0.0 (0.0) | 0.39 (0.0) | 29 | 2.9 | 0 | 0.0 | 0 | 0.0 | 999 | 39.65 | 39.9 | 39.95 | 39.65 |
| 2023-11-15 | 5.18 (+0.44) | 0.0 (0.0) | 0.39 (+0.07) | 356 | 26.25 | 0 | 0.0 | 53 | 3.91 | 1356 | 39.85 | 39.85 | 40.1 | 39.65 |
| 2023-11-14 | 4.74 (-0.06) | 0.0 (0.0) | 0.32 (+0.02) | -58 | -7.06 | 0 | 0.0 | 14 | 1.7 | 822 | 39.75 | 40.05 | 40.25 | 39.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-13 | 4.8 (+0.32) | 0.0 (0.0) | 0.3 (+0.01) | 244 | 14.25 | 0 | 0.0 | 6 | 0.35 | 1712 | 40.0 | 39.3 | 40.2 | 39.05 |
| 2023-11-10 | 4.48 (+0.01) | 0.0 (0.0) | 0.29 (-0.01) | -31 | -1.9 | 0 | 0.0 | -1 | -0.06 | 1629 | 39.3 | 39.0 | 40.2 | 39.0 |
| 2023-11-09 | 4.47 (-0.66) | 0.0 (0.0) | 0.3 (0.0) | -546 | -22.56 | 0 | 0.0 | -2 | -0.08 | 2420 | 39.4 | 39.7 | 39.9 | 38.8 |
| 2023-11-08 | 5.13 (-3.35) | 0.0 (0.0) | 0.3 (-0.05) | -2804 | -29.32 | 0 | 0.0 | -37 | -0.39 | 9562 | 39.7 | 41.9 | 41.9 | 39.7 |
| 2023-11-07 | 8.48 (+1.54) | 0.0 (0.0) | 0.35 (0.0) | 1202 | 18.99 | 0 | 0.0 | -2 | -0.03 | 6329 | 44.1 | 43.4 | 44.1 | 42.4 |
| 2023-11-06 | 6.94 (+0.17) | 0.0 (0.0) | 0.35 (0.0) | 143 | 21.41 | 0 | 0.0 | -1 | -0.15 | 668 | 40.1 | 39.95 | 40.3 | 39.7 |
| 2023-11-03 | 6.77 (+0.18) | 0.0 (0.0) | 0.35 (0.0) | 141 | 27.7 | 0 | 0.0 | 1 | 0.2 | 509 | 39.65 | 39.3 | 39.65 | 39.3 |
| 2023-11-02 | 6.59 (+0.26) | 0.0 (0.0) | 0.35 (0.0) | 208 | 42.89 | 0 | 0.0 | 0 | 0.0 | 485 | 39.2 | 38.7 | 39.25 | 38.7 |
| 2023-11-01 | 6.33 (+0.21) | 0.0 (0.0) | 0.35 (+0.01) | 163 | 54.88 | 0 | 0.0 | 3 | 1.01 | 297 | 38.45 | 38.25 | 38.55 | 38.1 |
| 2023-10-31 | 6.12 (-0.13) | 0.0 (0.0) | 0.34 (0.0) | -108 | -19.53 | 0 | 0.0 | 0 | 0.0 | 553 | 38.15 | 39.15 | 39.3 | 38.15 |
| 2023-10-30 | 6.25 (-0.12) | 0.0 (0.0) | 0.34 (0.0) | -95 | -26.24 | 0 | 0.0 | 1 | 0.28 | 362 | 39.0 | 39.45 | 39.55 | 38.95 |
| 2023-10-27 | 6.37 (+0.06) | 0.0 (0.0) | 0.34 (0.0) | 52 | 20.31 | 0 | 0.0 | 0 | 0.0 | 256 | 39.45 | 39.5 | 39.65 | 39.25 |
| 2023-10-26 | 6.31 (+0.05) | 0.0 (0.0) | 0.34 (-0.01) | 37 | 9.64 | 0 | 0.0 | -4 | -1.04 | 384 | 39.3 | 39.45 | 39.55 | 39.1 |
| 2023-10-25 | 6.26 (+0.18) | 0.0 (0.0) | 0.35 (0.0) | 147 | 38.28 | 0 | 0.0 | 0 | 0.0 | 384 | 39.55 | 39.05 | 39.75 | 39.05 |
| 2023-10-24 | 6.08 (+0.07) | 0.0 (0.0) | 0.35 (-0.01) | 52 | 18.77 | 0 | 0.0 | -6 | -2.17 | 277 | 39.35 | 39.3 | 39.5 | 38.7 |
| 2023-10-23 | 6.01 (+0.06) | 0.0 (0.0) | 0.36 (0.0) | 35 | 9.11 | 0 | 0.0 | -6 | -1.56 | 384 | 39.35 | 39.0 | 39.9 | 38.9 |
| 2023-10-20 | 5.95 (+0.04) | 0.0 (0.0) | 0.36 (+0.01) | 35 | 10.06 | 0 | 0.0 | 10 | 2.87 | 348 | 39.0 | 38.65 | 39.15 | 38.25 |
| 2023-10-19 | 5.91 (+0.03) | 0.0 (0.0) | 0.35 (0.0) | 19 | 5.78 | 0 | 0.0 | -2 | -0.61 | 329 | 38.6 | 38.4 | 38.8 | 38.3 |
| 2023-10-18 | 5.88 (+0.06) | 0.0 (0.0) | 0.35 (0.0) | 55 | 15.85 | 0 | 0.0 | 4 | 1.15 | 347 | 38.65 | 38.55 | 38.95 | 38.35 |
| 2023-10-17 | 5.82 (-0.1) | 0.0 (0.0) | 0.35 (0.0) | -85 | -17.6 | 0 | 0.0 | 2 | 0.41 | 483 | 38.55 | 39.4 | 39.5 | 38.55 |
| 2023-10-16 | 5.92 (+0.32) | 0.0 (0.0) | 0.35 (+0.03) | 296 | 28.16 | 0 | 0.0 | 17 | 1.62 | 1051 | 38.95 | 39.7 | 39.7 | 38.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 5.6 (+0.11) | 0.0 (0.0) | 0.32 (0.0) | 85 | 8.37 | 0 | 0.0 | 0 | 0.0 | 1016 | 39.9 | 40.05 | 40.65 | 39.8 |
| 2023-10-12 | 5.49 (+1.16) | 0.0 (0.0) | 0.32 (0.0) | 922 | 34.43 | 0 | 0.0 | 0 | 0.0 | 2678 | 40.35 | 38.85 | 40.45 | 38.55 |
| 2023-10-11 | 4.33 (+0.67) | 0.0 (0.0) | 0.32 (0.0) | 498 | 21.64 | 0 | 0.0 | 4 | 0.17 | 2301 | 38.2 | 39.5 | 39.5 | 38.0 |
| 2023-10-06 | 3.66 (+0.03) | 0.0 (0.0) | 0.32 (0.0) | 26 | 14.21 | 0 | 0.0 | 0 | 0.0 | 183 | 36.15 | 36.2 | 36.45 | 36.1 |
| 2023-10-05 | 3.63 (+0.15) | 0.0 (0.0) | 0.32 (0.0) | 114 | 35.4 | 0 | 0.0 | -1 | -0.31 | 322 | 36.1 | 35.8 | 36.3 | 35.8 |
| 2023-10-04 | 3.48 (+0.12) | 0.0 (0.0) | 0.32 (-0.01) | 108 | 55.96 | 0 | 0.0 | -4 | -2.07 | 193 | 35.85 | 35.45 | 35.95 | 35.45 |
| 2023-10-03 | 3.36 (+0.03) | 0.0 (0.0) | 0.33 (0.0) | 32 | 14.29 | 0 | 0.0 | 0 | 0.0 | 224 | 35.7 | 35.55 | 35.9 | 35.5 |
| 2023-10-02 | 3.33 (+0.01) | 0.0 (0.0) | 0.33 (0.0) | 10 | 2.97 | 0 | 0.0 | 1 | 0.3 | 337 | 35.65 | 35.4 | 35.95 | 35.4 |
| 2023-09-28 | 3.32 (+0.11) | 0.0 (0.0) | 0.33 (0.0) | 85 | 26.56 | 0 | 0.0 | 0 | 0.0 | 320 | 35.45 | 34.75 | 35.55 | 34.75 |
| 2023-09-27 | 3.21 (+0.15) | 0.0 (0.0) | 0.33 (0.0) | -2 | -1.45 | 0 | 0.0 | -2 | -1.45 | 138 | 34.8 | 34.85 | 35.0 | 34.8 |
| 2023-09-26 | 3.06 (-0.07) | 0.0 (0.0) | 0.33 (-0.01) | -59 | -39.07 | 0 | 0.0 | -5 | -3.31 | 151 | 35.0 | 35.2 | 35.2 | 34.85 |
| 2023-09-25 | 3.13 (+0.1) | 0.0 (0.0) | 0.34 (-0.06) | 81 | 30.57 | 0 | 0.0 | -55 | -20.75 | 265 | 35.2 | 34.65 | 35.25 | 34.65 |
| 2023-09-22 | 3.03 (+0.1) | 0.0 (0.0) | 0.4 (-0.01) | 79 | 25.82 | 0 | 0.0 | -5 | -1.63 | 306 | 34.55 | 34.5 | 34.75 | 34.3 |
| 2023-09-21 | 2.93 (+0.1) | 0.0 (0.0) | 0.41 (0.0) | 52 | 10.55 | 0 | 0.0 | 1 | 0.2 | 493 | 34.65 | 35.35 | 35.35 | 34.5 |
| 2023-09-20 | 2.83 (+0.1) | 0.0 (0.0) | 0.41 (0.0) | 53 | 16.41 | 0 | 0.0 | 1 | 0.31 | 323 | 35.35 | 35.75 | 35.8 | 35.25 |
| 2023-09-19 | 2.73 (-0.02) | 0.0 (0.0) | 0.41 (0.0) | -51 | -17.53 | 0 | 0.0 | 1 | 0.34 | 291 | 35.75 | 36.0 | 36.2 | 35.7 |
| 2023-09-18 | 2.75 (+0.09) | 0.0 (0.0) | 0.41 (0.0) | 72 | 33.18 | 0 | 0.0 | -1 | -0.46 | 217 | 36.1 | 36.05 | 36.3 | 35.95 |
| 2023-09-15 | 2.66 (-0.02) | 0.0 (0.0) | 0.41 (0.0) | -58 | -13.58 | 0 | 0.0 | 0 | 0.0 | 427 | 36.0 | 36.45 | 36.45 | 35.8 |
| 2023-09-14 | 2.68 (-0.02) | 0.0 (0.0) | 0.41 (+0.01) | -18 | -3.83 | 0 | 0.0 | 4 | 0.85 | 470 | 36.05 | 35.85 | 36.3 | 35.75 |
| 2023-09-13 | 2.7 (+0.49) | 0.0 (0.0) | 0.4 (+0.01) | 435 | 20.73 | 0 | 0.0 | 10 | 0.48 | 2098 | 35.85 | 36.4 | 37.05 | 35.85 |
| 2023-09-12 | 2.21 (+0.05) | 0.0 (0.0) | 0.39 (0.0) | 28 | 1.97 | 0 | 0.0 | 0 | 0.0 | 1421 | 38.7 | 38.5 | 38.75 | 37.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-11 | 2.16 (-0.33) | 0.0 (0.0) | 0.39 (0.0) | -270 | -23.34 | 0 | 0.0 | 1 | 0.09 | 1157 | 38.35 | 38.2 | 38.65 | 38.1 |
| 2023-09-08 | 2.49 (-0.46) | 0.0 (0.0) | 0.39 (0.0) | -376 | -40.34 | 0 | 0.0 | 1 | 0.11 | 932 | 38.15 | 38.8 | 38.8 | 38.1 |
| 2023-09-07 | 2.95 (-0.41) | 0.0 (0.0) | 0.39 (0.0) | -330 | -32.54 | 0 | 0.0 | -1 | -0.1 | 1014 | 38.75 | 38.85 | 39.3 | 38.7 |
| 2023-09-06 | 3.36 (-0.01) | 0.0 (0.0) | 0.39 (-0.01) | -7 | -0.6 | 0 | 0.0 | -5 | -0.43 | 1176 | 38.8 | 38.7 | 39.3 | 38.55 |
| 2023-09-05 | 3.37 (-1.09) | 0.0 (0.0) | 0.4 (+0.01) | -1018 | -18.27 | 0 | 0.0 | 2 | 0.04 | 5573 | 38.8 | 42.15 | 42.15 | 38.35 |
| 2023-09-04 | 4.46 (-1.32) | 0.0 (0.0) | 0.39 (0.0) | -1064 | -18.94 | 0 | 0.0 | 5 | 0.09 | 5617 | 42.2 | 39.6 | 43.55 | 39.4 |
| 2023-09-01 | 5.78 (+0.2) | 0.0 (0.0) | 0.39 (+0.01) | 204 | 10.76 | 0 | 0.0 | 4 | 0.21 | 1896 | 39.6 | 37.65 | 39.8 | 37.65 |
| 2023-08-31 | 5.58 (0.0) | 0.0 (0.0) | 0.38 (+0.03) | -6 | -2.35 | 0 | 0.0 | 29 | 11.37 | 255 | 37.6 | 37.2 | 37.6 | 37.05 |
| 2023-08-30 | 5.58 (+0.09) | 0.0 (0.0) | 0.35 (0.0) | 79 | 30.86 | 0 | 0.0 | 1 | 0.39 | 256 | 37.05 | 36.4 | 37.1 | 36.4 |
| 2023-08-29 | 5.49 (+0.1) | 0.0 (0.0) | 0.35 (0.0) | 82 | 28.28 | 0 | 0.0 | 0 | 0.0 | 290 | 36.35 | 36.4 | 36.5 | 35.15 |
| 2023-08-28 | 5.39 (-0.09) | 0.0 (0.0) | 0.35 (+0.01) | -71 | -14.06 | 0 | 0.0 | 1 | 0.2 | 505 | 36.1 | 37.35 | 37.35 | 36.0 |
| 2023-08-25 | 5.48 (-0.03) | 0.0 (0.0) | 0.34 (0.0) | -30 | -18.99 | 0 | 0.0 | 1 | 0.63 | 158 | 37.25 | 37.25 | 37.7 | 37.05 |
| 2023-08-24 | 5.51 (-0.03) | 0.0 (0.0) | 0.34 (0.0) | -24 | -3.12 | 0 | 0.0 | 3 | 0.39 | 770 | 37.3 | 38.5 | 38.9 | 37.3 |
| 2023-08-23 | 5.54 (+0.32) | 0.0 (0.0) | 0.34 (0.0) | 255 | 41.2 | 0 | 0.0 | -1 | -0.16 | 619 | 37.95 | 36.7 | 37.95 | 36.65 |
| 2023-08-22 | 5.22 (-0.02) | 0.0 (0.0) | 0.34 (-0.04) | -10 | -2.43 | 0 | 0.0 | -32 | -7.79 | 411 | 36.55 | 37.65 | 37.65 | 36.5 |
| 2023-08-21 | 5.24 (-0.06) | 0.0 (0.0) | 0.38 (0.0) | -51 | -18.35 | 0 | 0.0 | 1 | 0.36 | 278 | 37.3 | 37.7 | 37.7 | 36.9 |
| 2023-08-18 | 5.3 (-0.27) | 0.0 (0.0) | 0.38 (+0.01) | -215 | -34.73 | 0 | 0.0 | 6 | 0.97 | 619 | 37.65 | 38.45 | 38.45 | 37.5 |
| 2023-08-17 | 5.57 (+0.43) | 0.0 (0.0) | 0.37 (+0.04) | 340 | 29.64 | 0 | 0.0 | 35 | 3.05 | 1147 | 38.5 | 37.1 | 38.5 | 36.9 |
| 2023-08-16 | 5.14 (+0.02) | 0.0 (0.0) | 0.33 (0.0) | 15 | 2.11 | 0 | 0.0 | 2 | 0.28 | 712 | 37.1 | 37.2 | 37.65 | 36.8 |
| 2023-08-15 | 5.12 (+0.21) | 0.0 (0.0) | 0.33 (0.0) | 170 | 21.55 | 0 | 0.0 | 1 | 0.13 | 789 | 37.0 | 36.6 | 37.2 | 36.45 |
| 2023-08-14 | 4.91 (+0.05) | 0.0 (0.0) | 0.33 (+0.02) | 44 | 9.42 | 0 | 0.0 | 9 | 1.93 | 467 | 36.0 | 36.25 | 36.3 | 35.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-11 | 4.86 (+0.16) | 0.0 (0.0) | 0.31 (-0.01) | 124 | 15.44 | 0 | 0.0 | -3 | -0.37 | 803 | 36.2 | 37.0 | 37.0 | 35.9 |
| 2023-08-10 | 4.7 (+0.2) | 0.0 (0.0) | 0.32 (0.0) | 163 | 20.22 | 0 | 0.0 | -5 | -0.62 | 806 | 36.95 | 37.1 | 37.4 | 36.45 |
| 2023-08-09 | 4.5 (+0.28) | 0.0 (0.0) | 0.32 (+0.01) | 230 | 22.03 | 0 | 0.0 | 11 | 1.05 | 1044 | 36.95 | 36.3 | 37.25 | 36.3 |
| 2023-08-08 | 4.22 (+0.42) | 0.0 (0.0) | 0.31 (-0.01) | 335 | 15.92 | 0 | 0.0 | -6 | -0.29 | 2104 | 36.35 | 36.2 | 37.4 | 36.2 |
| 2023-08-07 | 3.8 (-0.06) | 0.0 (0.0) | 0.32 (+0.01) | -45 | -19.74 | 0 | 0.0 | 8 | 3.51 | 228 | 35.25 | 35.35 | 35.55 | 35.05 |
| 2023-08-04 | 3.86 (0.0) | 0.0 (0.0) | 0.31 (+0.03) | -11 | -2.77 | 0 | 0.0 | 20 | 5.04 | 397 | 35.3 | 35.1 | 35.5 | 34.75 |
| 2023-08-02 | 3.86 (+0.26) | 0.0 (0.0) | 0.28 (+0.02) | 204 | 23.39 | 0 | 0.0 | 15 | 1.72 | 872 | 35.2 | 35.0 | 35.6 | 34.85 |
| 2023-08-01 | 3.6 (+0.03) | 0.0 (0.0) | 0.26 (0.0) | 26 | 10.36 | 0 | 0.0 | 0 | 0.0 | 251 | 34.7 | 34.6 | 34.85 | 34.55 |
| 2023-07-31 | 3.57 (+0.09) | 0.0 (0.0) | 0.26 (+0.01) | 67 | 17.27 | 0 | 0.0 | 13 | 3.35 | 388 | 34.55 | 34.3 | 34.75 | 34.3 |
| 2023-07-28 | 3.48 (-0.04) | 0.0 (0.0) | 0.25 (0.0) | -28 | -17.95 | 0 | 0.0 | 1 | 0.64 | 156 | 34.2 | 34.35 | 34.4 | 34.1 |
| 2023-07-27 | 3.52 (+0.02) | 0.0 (0.0) | 0.25 (+0.01) | 15 | 8.62 | 0 | 0.0 | 4 | 2.3 | 174 | 34.35 | 34.3 | 34.4 | 34.15 |
| 2023-07-26 | 3.5 (+0.04) | 0.0 (0.0) | 0.24 (+0.01) | 30 | 15.87 | 0 | 0.0 | 9 | 4.76 | 189 | 34.25 | 34.15 | 34.4 | 34.0 |
| 2023-07-25 | 3.46 (+0.12) | 0.0 (0.0) | 0.23 (0.0) | 100 | 43.86 | 0 | 0.0 | 3 | 1.32 | 228 | 34.1 | 33.75 | 34.2 | 33.75 |
| 2023-07-24 | 3.34 (-0.1) | 0.0 (0.0) | 0.23 (0.0) | -79 | -39.5 | 0 | 0.0 | 0 | 0.0 | 200 | 33.65 | 33.6 | 33.8 | 33.35 |
| 2023-07-21 | 3.44 (-0.03) | 0.0 (0.0) | 0.23 (-0.01) | -27 | -13.04 | 0 | 0.0 | -11 | -5.31 | 207 | 33.9 | 34.15 | 34.15 | 33.8 |
| 2023-07-20 | 3.47 (+0.07) | 0.0 (0.0) | 0.24 (-0.01) | 58 | 28.29 | 0 | 0.0 | -10 | -4.88 | 205 | 34.15 | 34.25 | 34.25 | 34.0 |
| 2023-07-19 | 3.4 (-0.01) | 0.0 (0.0) | 0.25 (-0.01) | -13 | -6.63 | 0 | 0.0 | -1 | -0.51 | 196 | 34.15 | 34.55 | 34.55 | 34.1 |
| 2023-07-18 | 3.41 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 1 | 0.25 | 0 | 0.0 | 0 | 0.0 | 406 | 34.35 | 34.2 | 34.6 | 34.05 |
| 2023-07-17 | 3.41 (+0.1) | 0.0 (0.0) | 0.26 (-0.01) | 79 | 30.86 | 0 | 0.0 | -10 | -3.91 | 256 | 34.05 | 33.95 | 34.15 | 33.95 |
| 2023-07-14 | 3.31 (0.0) | 0.0 (0.0) | 0.27 (+0.01) | 2 | 1.54 | 0 | 0.0 | 5 | 3.85 | 130 | 34.0 | 34.0 | 34.05 | 33.9 |
| 2023-07-13 | 3.31 (+0.04) | 0.0 (0.0) | 0.26 (-0.01) | 32 | 16.84 | 0 | 0.0 | -7 | -3.68 | 190 | 34.0 | 34.4 | 34.4 | 33.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-12 | 3.27 (+0.02) | 0.0 (0.0) | 0.27 (-0.03) | 18 | 6.98 | 0 | 0.0 | -24 | -9.3 | 258 | 33.95 | 34.0 | 34.05 | 33.8 |
| 2023-07-11 | 3.25 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 1 | 0.1 | 0 | 0.0 | 4 | 0.4 | 994 | 34.1 | 33.35 | 34.8 | 33.3 |
| 2023-07-10 | 3.25 (+0.02) | 0.0 (0.0) | 0.3 (0.0) | 13 | 9.63 | 0 | 0.0 | -2 | -1.48 | 135 | 33.05 | 33.0 | 33.05 | 32.8 |
| 2023-07-07 | 3.23 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 9 | 8.04 | 0 | 0.0 | -1 | -0.89 | 112 | 33.05 | 32.9 | 33.1 | 32.8 |
| 2023-07-06 | 3.22 (+0.05) | 0.0 (0.0) | 0.3 (0.0) | 40 | 12.46 | 0 | 0.0 | -3 | -0.93 | 321 | 33.0 | 33.3 | 33.3 | 32.95 |
| 2023-07-05 | 3.17 (+0.17) | 0.0 (0.0) | 0.3 (-0.01) | 136 | 36.56 | 0 | 0.0 | -4 | -1.08 | 372 | 33.0 | 33.05 | 33.2 | 32.95 |
| 2023-07-04 | 3.0 (+0.01) | 0.0 (0.0) | 0.31 (0.0) | 3 | 1.59 | 0 | 0.0 | 1 | 0.53 | 189 | 32.8 | 32.9 | 33.1 | 32.6 |
| 2023-07-03 | 2.99 (-0.01) | 0.0 (0.0) | 0.31 (+0.01) | -4 | -3.92 | 0 | 0.0 | 9 | 8.82 | 102 | 32.9 | 33.3 | 33.3 | 32.9 |
| 2023-06-30 | 3.0 (0.0) | 0.0 (0.0) | 0.3 (+0.02) | -4 | -3.96 | 0 | 0.0 | 11 | 10.89 | 101 | 32.85 | 32.7 | 32.9 | 32.5 |
| 2023-06-29 | 3.0 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 6 | 7.89 | 0 | 0.0 | 0 | 0.0 | 76 | 32.7 | 32.8 | 33.0 | 32.6 |
| 2023-06-28 | 3.0 (+0.02) | 0.0 (0.0) | 0.28 (+0.01) | 11 | 9.82 | 0 | 0.0 | 10 | 8.93 | 112 | 32.8 | 32.8 | 32.95 | 32.55 |
| 2023-06-27 | 2.98 (0.0) | 0.0 (0.0) | 0.27 (+0.01) | 6 | 3.28 | 0 | 0.0 | 7 | 3.83 | 183 | 32.8 | 33.1 | 33.1 | 32.7 |
| 2023-06-26 | 2.98 (+0.07) | 0.0 (0.0) | 0.26 (0.0) | 53 | 36.81 | 0 | 0.0 | 1 | 0.69 | 144 | 33.1 | 32.85 | 33.1 | 32.85 |
| 2023-06-21 | 2.91 (+0.03) | 0.0 (0.0) | 0.26 (0.0) | 27 | 21.77 | 0 | 0.0 | 0 | 0.0 | 124 | 32.9 | 32.9 | 32.95 | 32.7 |
| 2023-06-20 | 2.88 (-0.02) | 0.0 (0.0) | 0.26 (0.0) | -20 | -15.62 | 0 | 0.0 | 0 | 0.0 | 128 | 32.85 | 32.95 | 32.95 | 32.7 |
| 2023-06-19 | 2.9 (-0.03) | 0.0 (0.0) | 0.26 (0.0) | -23 | -4.94 | 0 | 0.0 | -1 | -0.21 | 466 | 32.95 | 33.35 | 33.35 | 32.8 |
| 2023-06-16 | 2.93 (+0.02) | 0.0 (0.0) | 0.26 (0.0) | 18 | 10.34 | 0 | 0.0 | 0 | 0.0 | 174 | 32.5 | 32.3 | 32.7 | 32.3 |
| 2023-06-15 | 2.91 (+0.07) | 0.0 (0.0) | 0.26 (-0.02) | 40 | 20.3 | 0 | 0.0 | -12 | -6.09 | 197 | 32.3 | 32.25 | 32.3 | 32.15 |
| 2023-06-14 | 2.84 (-0.01) | 0.0 (0.0) | 0.28 (+0.01) | -7 | -3.38 | 0 | 0.0 | 2 | 0.97 | 207 | 32.15 | 32.2 | 32.25 | 32.1 |
| 2023-06-13 | 2.85 (0.0) | 0.0 (0.0) | 0.27 (0.0) | -1 | -0.37 | 0 | 0.0 | 5 | 1.87 | 268 | 32.15 | 32.2 | 32.3 | 32.1 |
| 2023-06-12 | 2.85 (+0.01) | 0.0 (0.0) | 0.27 (-0.01) | 8 | 4.57 | 0 | 0.0 | -7 | -4.0 | 175 | 32.1 | 32.0 | 32.1 | 32.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-09 | 2.84 (0.0) | 0.0 (0.0) | 0.28 (+0.01) | 3 | 1.6 | 0 | 0.0 | 6 | 3.19 | 188 | 32.15 | 32.05 | 32.2 | 32.0 |
| 2023-06-08 | 2.84 (-0.01) | 0.0 (0.0) | 0.27 (+0.01) | -9 | -5.81 | 0 | 0.0 | 11 | 7.1 | 155 | 32.05 | 32.05 | 32.15 | 32.0 |
| 2023-06-07 | 2.85 (-0.02) | 0.0 (0.0) | 0.26 (-0.01) | -17 | -9.94 | 0 | 0.0 | -15 | -8.77 | 171 | 32.0 | 32.25 | 32.25 | 31.95 |
| 2023-06-06 | 2.87 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | -7 | -5.3 | 0 | 0.0 | 0 | 0.0 | 132 | 32.0 | 32.3 | 32.3 | 31.95 |
| 2023-06-05 | 2.88 (0.0) | 0.0 (0.0) | 0.27 (+0.03) | 3 | 1.01 | 0 | 0.0 | 26 | 8.78 | 296 | 32.1 | 32.15 | 32.25 | 32.0 |
| 2023-06-02 | 2.88 (0.0) | 0.0 (0.0) | 0.24 (+0.01) | -5 | -2.2 | 0 | 0.0 | 7 | 3.08 | 227 | 31.95 | 31.9 | 31.95 | 31.7 |
| 2023-06-01 | 2.88 (+0.1) | 0.0 (0.0) | 0.23 (+0.05) | 87 | 28.71 | 0 | 0.0 | 39 | 12.87 | 303 | 31.9 | 31.5 | 31.95 | 31.5 |
| 2023-05-31 | 2.78 (+0.01) | 0.0 (0.0) | 0.18 (+0.01) | 1 | 1.06 | 0 | 0.0 | 8 | 8.51 | 94 | 31.45 | 31.3 | 31.45 | 31.25 |
| 2023-05-30 | 2.77 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 31.25 | 31.25 | 31.3 | 31.2 |
| 2023-05-29 | 2.78 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -5 | -5.38 | 0 | 0.0 | 0 | 0.0 | 93 | 31.25 | 31.15 | 31.4 | 31.1 |
| 2023-05-26 | 2.78 (0.0) | 0.0 (0.0) | 0.17 (-0.01) | -2 | -1.98 | 0 | 0.0 | -1 | -0.99 | 101 | 31.15 | 31.25 | 31.3 | 31.1 |
| 2023-05-25 | 2.78 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 16 | 11.11 | 0 | 0.0 | -2 | -1.39 | 144 | 31.25 | 31.3 | 31.35 | 31.2 |
| 2023-05-24 | 2.76 (+0.03) | 0.0 (0.0) | 0.18 (-0.01) | 26 | 33.33 | 0 | 0.0 | -10 | -12.82 | 78 | 31.2 | 31.2 | 31.3 | 31.15 |
| 2023-05-23 | 2.73 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 7 | 8.64 | 0 | 0.0 | 0 | 0.0 | 81 | 31.2 | 31.35 | 31.35 | 31.15 |
| 2023-05-22 | 2.72 (+0.05) | 0.0 (0.0) | 0.19 (0.0) | 44 | 24.31 | 0 | 0.0 | 0 | 0.0 | 181 | 31.25 | 31.15 | 31.35 | 31.1 |
| 2023-05-19 | 2.67 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -6 | -12.77 | 0 | 0.0 | 4 | 8.51 | 47 | 31.1 | 31.25 | 31.25 | 31.1 |
| 2023-05-18 | 2.68 (+0.01) | 0.0 (0.0) | 0.19 (+0.01) | 6 | 5.17 | 0 | 0.0 | 8 | 6.9 | 116 | 31.15 | 31.2 | 31.25 | 31.1 |
| 2023-05-17 | 2.67 (-0.02) | 0.0 (0.0) | 0.18 (+0.01) | -12 | -13.64 | 0 | 0.0 | 2 | 2.27 | 88 | 31.1 | 31.05 | 31.2 | 31.05 |
| 2023-05-16 | 2.69 (-0.02) | 0.0 (0.0) | 0.17 (-0.02) | -13 | -7.43 | 0 | 0.0 | -15 | -8.57 | 175 | 31.05 | 31.0 | 31.25 | 30.95 |
| 2023-05-15 | 2.71 (0.0) | 0.0 (0.0) | 0.19 (-0.02) | -6 | -3.75 | 0 | 0.0 | -11 | -6.88 | 160 | 31.05 | 30.95 | 31.15 | 30.9 |
| 2023-05-12 | 2.71 (+0.01) | 0.0 (0.0) | 0.21 (+0.01) | 11 | 9.48 | 0 | 0.0 | 1 | 0.86 | 116 | 30.95 | 30.55 | 30.95 | 30.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-11 | 2.7 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -14 | -11.67 | 0 | 0.0 | 6 | 5.0 | 120 | 30.65 | 30.8 | 30.8 | 30.6 |
| 2023-05-10 | 2.72 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 4 | 5.97 | 0 | 0.0 | 0 | 0.0 | 67 | 30.7 | 30.65 | 30.75 | 30.65 |
| 2023-05-09 | 2.71 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -13 | -7.26 | 0 | 0.0 | 0 | 0.0 | 179 | 30.7 | 31.1 | 31.1 | 30.7 |
| 2023-05-08 | 2.73 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -7 | -6.48 | 0 | 0.0 | 0 | 0.0 | 108 | 30.9 | 30.95 | 31.0 | 30.85 |
| 2023-05-05 | 2.74 (+0.01) | 0.0 (0.0) | 0.2 (+0.01) | 8 | 8.6 | 0 | 0.0 | 2 | 2.15 | 93 | 30.85 | 30.75 | 30.85 | 30.7 |
| 2023-05-04 | 2.73 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 14 | 16.09 | 0 | 0.0 | 2 | 2.3 | 87 | 30.65 | 30.55 | 30.7 | 30.55 |
| 2023-05-03 | 2.71 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -1 | -1.67 | 0 | 0.0 | 0 | 0.0 | 60 | 30.55 | 30.5 | 30.6 | 30.45 |
| 2023-05-02 | 2.71 (+0.02) | 0.0 (0.0) | 0.19 (+0.02) | 13 | 11.5 | 0 | 0.0 | 21 | 18.58 | 113 | 30.5 | 30.4 | 30.55 | 30.35 |
| 2023-04-28 | 2.69 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 3 | 5.66 | 0 | 0.0 | 0 | 0.0 | 53 | 30.45 | 30.55 | 30.55 | 30.4 |
| 2023-04-27 | 2.69 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 2 | 3.23 | 0 | 0.0 | 0 | 0.0 | 62 | 30.35 | 30.35 | 30.4 | 30.2 |
| 2023-04-26 | 2.69 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -3 | -6.12 | 0 | 0.0 | 0 | 0.0 | 49 | 30.35 | 30.25 | 30.35 | 30.1 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-22 | 11.01 (+0.54) | 0.0 (0.0) | 0.18 (0.0) | 431 | 21.73 | 0 | 0.0 | 1 | 0.05 | 1983 | 47.25 | 45.3 | 47.7 | 45.3 |
| 2024-04-19 | 10.47 (-0.93) | 0.0 (0.0) | 0.18 (-0.03) | -652 | -19.78 | 0 | 0.0 | -25 | -0.76 | 3296 | 45.05 | 47.35 | 47.35 | 44.4 |
| 2024-04-12 | 11.4 (+0.3) | 0.0 (0.0) | 0.21 (-0.01) | 241 | 5.25 | 0 | 0.0 | -13 | -0.28 | 4593 | 47.6 | 45.1 | 49.2 | 45.1 |
| 2024-04-03 | 11.1 (+0.35) | 0.0 (0.0) | 0.22 (-0.04) | 277 | 20.97 | 0 | 0.0 | -25 | -1.89 | 1321 | 45.05 | 45.8 | 46.0 | 44.9 |
| 2024-03-29 | 10.75 (+0.26) | 0.0 (0.0) | 0.26 (0.0) | 211 | 7.85 | 0 | 0.0 | -3 | -0.11 | 2688 | 45.7 | 45.35 | 46.5 | 45.1 |
| 2024-03-22 | 10.49 (+0.62) | 0.0 (0.0) | 0.26 (+0.01) | 506 | 13.53 | 0 | 0.0 | 5 | 0.13 | 3741 | 45.3 | 44.2 | 46.25 | 43.8 |
| 2024-03-15 | 9.87 (+0.89) | 0.0 (0.0) | 0.25 (-0.03) | 718 | 17.5 | 0 | 0.0 | -18 | -0.44 | 4104 | 43.95 | 42.4 | 44.9 | 42.25 |
| 2024-03-08 | 8.98 (+0.28) | 0.0 (0.0) | 0.28 (-0.01) | 183 | 5.9 | 0 | 0.0 | -14 | -0.45 | 3103 | 42.4 | 43.35 | 43.6 | 42.1 |
| 2024-03-01 | 8.7 (+0.68) | 0.0 (0.0) | 0.29 (-0.01) | 561 | 12.63 | 0 | 0.0 | -4 | -0.09 | 4443 | 43.0 | 42.95 | 43.45 | 42.0 |
| 2024-02-23 | 8.02 (+1.59) | 0.0 (0.0) | 0.3 (0.0) | 1430 | 36.43 | 0 | 0.0 | 2 | 0.05 | 3925 | 42.5 | 40.7 | 42.65 | 40.7 |
| 2024-02-16 | 6.43 (+0.15) | 0.0 (0.0) | 0.3 (+0.01) | 112 | 11.05 | 0 | 0.0 | 5 | 0.49 | 1014 | 40.45 | 39.5 | 40.65 | 39.4 |
| 2024-02-05 | 6.28 (-0.02) | 0.0 (0.0) | 0.29 (0.0) | -10 | -8.13 | 0 | 0.0 | 0 | 0.0 | 123 | 40.25 | 40.6 | 40.6 | 40.15 |
| 2024-02-02 | 6.3 (+0.06) | 0.0 (0.0) | 0.29 (0.0) | 56 | 7.16 | 0 | 0.0 | 2 | 0.26 | 782 | 40.3 | 40.7 | 40.75 | 39.95 |
| 2024-01-26 | 6.24 (+0.36) | 0.0 (0.0) | 0.29 (0.0) | 324 | 30.8 | 0 | 0.0 | -4 | -0.38 | 1052 | 40.5 | 39.9 | 40.85 | 39.9 |
| 2024-01-19 | 5.88 (-0.11) | 0.0 (0.0) | 0.29 (+0.02) | -63 | -4.88 | 0 | 0.0 | 18 | 1.39 | 1291 | 39.9 | 40.35 | 41.1 | 39.45 |
| 2024-01-12 | 5.99 (+0.3) | 0.0 (0.0) | 0.27 (0.0) | 262 | 19.74 | 0 | 0.0 | 3 | 0.23 | 1327 | 40.25 | 40.1 | 40.45 | 39.65 |
| 2024-01-05 | 5.69 (+0.36) | 0.0 (0.0) | 0.27 (0.0) | 306 | 30.63 | 0 | 0.0 | -3 | -0.3 | 999 | 40.0 | 39.95 | 40.45 | 39.75 |
| 2023-12-29 | 5.33 (-0.08) | 0.0 (0.0) | 0.27 (+0.02) | -33 | -2.64 | 0 | 0.0 | 22 | 1.76 | 1249 | 39.95 | 40.05 | 40.35 | 39.0 |
| 2023-12-22 | 5.41 (-0.26) | 0.0 (0.0) | 0.25 (0.0) | -270 | -20.22 | 0 | 0.0 | -5 | -0.37 | 1335 | 40.0 | 40.4 | 40.55 | 39.55 |
| 2023-12-15 | 5.67 (-0.6) | 0.0 (0.0) | 0.25 (-0.02) | -434 | -10.41 | 0 | 0.0 | -16 | -0.38 | 4171 | 40.4 | 39.35 | 41.0 | 39.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 6.27 (-0.32) | 0.0 (0.0) | 0.27 (-0.1) | -261 | -7.21 | 0 | 0.0 | -75 | -2.07 | 3619 | 40.8 | 41.0 | 41.4 | 40.35 |
| 2023-12-01 | 6.59 (+1.19) | 0.0 (0.0) | 0.37 (-0.02) | 965 | 27.65 | 0 | 0.0 | -16 | -0.46 | 3490 | 40.9 | 40.05 | 41.0 | 39.45 |
| 2023-11-24 | 5.4 (+0.59) | 0.0 (0.0) | 0.39 (0.0) | 477 | 11.54 | 0 | 0.0 | 0 | 0.0 | 4135 | 40.05 | 39.3 | 40.75 | 39.1 |
| 2023-11-17 | 4.81 (+0.33) | 0.0 (0.0) | 0.39 (+0.1) | 272 | 4.55 | 0 | 0.0 | 73 | 1.22 | 5972 | 39.4 | 39.3 | 40.25 | 39.05 |
| 2023-11-10 | 4.48 (-2.29) | 0.0 (0.0) | 0.29 (-0.06) | -2036 | -9.88 | 0 | 0.0 | -43 | -0.21 | 20611 | 39.3 | 39.95 | 44.1 | 38.8 |
| 2023-11-03 | 6.77 (+0.4) | 0.0 (0.0) | 0.35 (+0.01) | 309 | 13.99 | 0 | 0.0 | 5 | 0.23 | 2209 | 39.65 | 39.45 | 39.65 | 38.1 |
| 2023-10-27 | 6.37 (+0.42) | 0.0 (0.0) | 0.34 (-0.02) | 323 | 19.15 | 0 | 0.0 | -16 | -0.95 | 1687 | 39.45 | 39.0 | 39.9 | 38.7 |
| 2023-10-20 | 5.95 (+0.35) | 0.0 (0.0) | 0.36 (+0.04) | 320 | 12.5 | 0 | 0.0 | 31 | 1.21 | 2561 | 39.0 | 39.7 | 39.7 | 38.25 |
| 2023-10-13 | 5.6 (+1.94) | 0.0 (0.0) | 0.32 (0.0) | 1505 | 25.1 | 0 | 0.0 | 4 | 0.07 | 5996 | 39.9 | 39.5 | 40.65 | 38.0 |
| 2023-10-06 | 3.66 (+0.34) | 0.0 (0.0) | 0.32 (-0.01) | 290 | 22.98 | 0 | 0.0 | -4 | -0.32 | 1262 | 36.15 | 35.4 | 36.45 | 35.4 |
| 2023-09-28 | 3.32 (+0.29) | 0.0 (0.0) | 0.33 (-0.07) | 105 | 12.01 | 0 | 0.0 | -62 | -7.09 | 874 | 35.45 | 34.65 | 35.55 | 34.65 |
| 2023-09-22 | 3.03 (+0.37) | 0.0 (0.0) | 0.4 (-0.01) | 205 | 12.55 | 0 | 0.0 | -3 | -0.18 | 1633 | 34.55 | 36.05 | 36.3 | 34.3 |
| 2023-09-15 | 2.66 (+0.17) | 0.0 (0.0) | 0.41 (+0.02) | 117 | 2.1 | 0 | 0.0 | 15 | 0.27 | 5575 | 36.0 | 38.2 | 38.75 | 35.75 |
| 2023-09-08 | 2.49 (-3.29) | 0.0 (0.0) | 0.39 (0.0) | -2795 | -19.53 | 0 | 0.0 | 2 | 0.01 | 14314 | 38.15 | 39.6 | 43.55 | 38.1 |
| 2023-09-01 | 5.78 (+0.3) | 0.0 (0.0) | 0.39 (+0.05) | 288 | 8.99 | 0 | 0.0 | 35 | 1.09 | 3202 | 39.6 | 37.35 | 39.8 | 35.15 |
| 2023-08-25 | 5.48 (+0.18) | 0.0 (0.0) | 0.34 (-0.04) | 140 | 6.26 | 0 | 0.0 | -28 | -1.25 | 2238 | 37.25 | 37.7 | 38.9 | 36.5 |
| 2023-08-18 | 5.3 (+0.44) | 0.0 (0.0) | 0.38 (+0.07) | 354 | 9.48 | 0 | 0.0 | 53 | 1.42 | 3735 | 37.65 | 36.25 | 38.5 | 35.65 |
| 2023-08-11 | 4.86 (+1.0) | 0.0 (0.0) | 0.31 (0.0) | 807 | 16.19 | 0 | 0.0 | 5 | 0.1 | 4986 | 36.2 | 35.35 | 37.4 | 35.05 |
| 2023-08-04 | 3.86 (+0.38) | 0.0 (0.0) | 0.31 (+0.06) | 286 | 14.97 | 0 | 0.0 | 48 | 2.51 | 1910 | 35.3 | 34.3 | 35.6 | 34.3 |
| 2023-07-28 | 3.48 (+0.04) | 0.0 (0.0) | 0.25 (+0.02) | 38 | 4.0 | 0 | 0.0 | 17 | 1.79 | 949 | 34.2 | 33.6 | 34.4 | 33.35 |
| 2023-07-21 | 3.44 (+0.13) | 0.0 (0.0) | 0.23 (-0.04) | 98 | 7.7 | 0 | 0.0 | -32 | -2.51 | 1273 | 33.9 | 33.95 | 34.6 | 33.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 3.31 (+0.08) | 0.0 (0.0) | 0.27 (-0.03) | 66 | 3.86 | 0 | 0.0 | -24 | -1.4 | 1710 | 34.0 | 33.0 | 34.8 | 32.8 |
| 2023-07-07 | 3.23 (+0.23) | 0.0 (0.0) | 0.3 (0.0) | 184 | 16.74 | 0 | 0.0 | 2 | 0.18 | 1099 | 33.05 | 33.3 | 33.3 | 32.6 |
| 2023-06-30 | 3.0 (+0.09) | 0.0 (0.0) | 0.3 (+0.04) | 72 | 11.65 | 0 | 0.0 | 29 | 4.69 | 618 | 32.85 | 32.85 | 33.1 | 32.5 |
| 2023-06-21 | 2.91 (-0.02) | 0.0 (0.0) | 0.26 (0.0) | -16 | -2.23 | 0 | 0.0 | -1 | -0.14 | 718 | 32.9 | 33.35 | 33.35 | 32.7 |
| 2023-06-16 | 2.93 (+0.09) | 0.0 (0.0) | 0.26 (-0.02) | 58 | 5.67 | 0 | 0.0 | -12 | -1.17 | 1023 | 32.5 | 32.0 | 32.7 | 32.0 |
| 2023-06-09 | 2.84 (-0.04) | 0.0 (0.0) | 0.28 (+0.04) | -27 | -2.86 | 0 | 0.0 | 28 | 2.97 | 944 | 32.15 | 32.15 | 32.3 | 31.95 |
| 2023-06-02 | 2.88 (+0.1) | 0.0 (0.0) | 0.24 (+0.07) | 78 | 9.99 | 0 | 0.0 | 54 | 6.91 | 781 | 31.95 | 31.15 | 31.95 | 31.1 |
| 2023-05-26 | 2.78 (+0.11) | 0.0 (0.0) | 0.17 (-0.02) | 91 | 15.48 | 0 | 0.0 | -13 | -2.21 | 588 | 31.15 | 31.15 | 31.35 | 31.1 |
| 2023-05-19 | 2.67 (-0.04) | 0.0 (0.0) | 0.19 (-0.02) | -31 | -5.27 | 0 | 0.0 | -12 | -2.04 | 588 | 31.1 | 30.95 | 31.25 | 30.9 |
| 2023-05-12 | 2.71 (-0.03) | 0.0 (0.0) | 0.21 (+0.01) | -19 | -3.21 | 0 | 0.0 | 7 | 1.18 | 591 | 30.95 | 30.95 | 31.1 | 30.45 |
| 2023-05-05 | 2.74 (+0.05) | 0.0 (0.0) | 0.2 (+0.03) | 34 | 9.6 | 0 | 0.0 | 25 | 7.06 | 354 | 30.85 | 30.4 | 30.85 | 30.35 |
| 2023-04-28 | 2.69 (-0.05) | 0.0 (0.0) | 0.17 (-0.05) | -40 | -10.2 | 0 | 0.0 | -40 | -10.2 | 392 | 30.45 | 30.4 | 30.65 | 30.1 |
| 2023-04-21 | 2.74 (-0.12) | 0.0 (0.0) | 0.22 (-0.01) | -103 | -15.19 | 0 | 0.0 | -14 | -2.06 | 678 | 30.4 | 30.95 | 31.3 | 30.4 |
| 2023-04-14 | 2.86 (0.0) | 0.0 (0.0) | 0.23 (-0.02) | 0 | 0.0 | 0 | 0.0 | -15 | -2.64 | 569 | 30.8 | 31.25 | 31.25 | 30.5 |
| 2023-04-07 | 2.86 (-0.06) | 0.0 (0.0) | 0.25 (+0.03) | -49 | -28.49 | 0 | 0.0 | 26 | 15.12 | 172 | 31.05 | 30.7 | 31.15 | 30.7 |
| 2023-03-31 | 2.92 (-0.01) | 0.0 (0.0) | 0.22 (+0.06) | -7 | -1.42 | 0 | 0.0 | 44 | 8.92 | 493 | 31.0 | 31.2 | 31.35 | 30.8 |
| 2023-03-24 | 2.93 (+0.05) | 0.0 (0.0) | 0.16 (-0.01) | 43 | 6.74 | 0 | 0.0 | -2 | -0.31 | 638 | 31.25 | 30.6 | 31.3 | 30.3 |
| 2023-03-17 | 2.88 (+0.04) | 0.0 (0.0) | 0.17 (+0.03) | 28 | 1.85 | 0 | 0.0 | 22 | 1.46 | 1511 | 30.65 | 30.25 | 30.85 | 29.8 |
| 2023-03-10 | 2.84 (+0.12) | 0.0 (0.0) | 0.14 (+0.08) | 90 | 5.75 | 0 | 0.0 | 66 | 4.21 | 1566 | 31.45 | 31.85 | 32.15 | 31.4 |
| 2023-03-03 | 2.72 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1756 | 31.5 | 30.85 | 31.7 | 30.8 |
| 2023-02-24 | 2.71 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 44 | 4.72 | 0 | 0.0 | -1 | -0.11 | 932 | 30.15 | 29.15 | 30.25 | 29.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 2.65 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -23 | -6.61 | 0 | 0.0 | 1 | 0.29 | 348 | 29.15 | 29.1 | 29.25 | 28.9 |
| 2023-02-10 | 2.69 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -12 | -3.26 | 0 | 0.0 | 0 | 0.0 | 368 | 29.2 | 29.45 | 29.5 | 29.15 |
| 2023-02-03 | 2.7 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -11 | -2.24 | 0 | 0.0 | 0 | 0.0 | 491 | 29.45 | 29.0 | 29.55 | 28.95 |
| 2023-01-17 | 2.71 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 3 | 2.13 | 0 | 0.0 | -6 | -4.26 | 141 | 29.0 | 28.8 | 29.05 | 28.7 |
| 2023-01-13 | 2.71 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -17 | -2.5 | 0 | 0.0 | 4 | 0.59 | 680 | 28.8 | 29.0 | 29.2 | 28.65 |
| 2023-01-06 | 2.73 (+0.03) | 0.0 (0.0) | 0.06 (+0.01) | -20 | -11.43 | 0 | 0.0 | 10 | 5.71 | 175 | 29.0 | 28.65 | 29.2 | 28.65 |
| 2022-12-30 | 2.7 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -18 | -10.17 | 0 | 0.0 | 0 | 0.0 | 177 | 28.8 | 28.95 | 29.0 | 28.6 |
| 2022-12-23 | 2.73 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -5 | -1.24 | 0 | 0.0 | -3 | -0.75 | 402 | 28.95 | 29.0 | 29.15 | 28.55 |
| 2022-12-16 | 2.73 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -48 | -7.97 | 0 | 0.0 | 0 | 0.0 | 602 | 29.25 | 28.9 | 29.45 | 28.8 |
| 2022-12-09 | 2.79 (+0.01) | 0.0 (0.0) | 0.05 (-0.06) | 6 | 1.06 | 0 | 0.0 | -45 | -7.92 | 568 | 29.1 | 29.35 | 29.5 | 28.9 |
| 2022-12-02 | 2.78 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 24 | 4.63 | 0 | 0.0 | -3 | -0.58 | 518 | 29.35 | 29.0 | 29.6 | 28.95 |
| 2022-11-25 | 2.75 (-0.08) | 0.0 (0.0) | 0.11 (0.0) | -57 | -12.58 | 0 | 0.0 | -2 | -0.44 | 453 | 29.1 | 29.2 | 29.3 | 29.0 |
| 2022-11-18 | 2.83 (0.0) | 0.0 (0.0) | 0.11 (-0.01) | -5 | -0.6 | 0 | 0.0 | -3 | -0.36 | 828 | 29.05 | 28.9 | 29.5 | 28.85 |
| 2022-11-11 | 2.83 (+0.05) | 0.0 (0.0) | 0.12 (-0.07) | 40 | 0.79 | 0 | 0.0 | -57 | -1.13 | 5047 | 28.9 | 29.5 | 32.25 | 28.15 |
| 2022-11-04 | 2.78 (-0.07) | 0.0 (0.0) | 0.19 (+0.01) | -40 | -6.66 | 0 | 0.0 | 6 | 1.0 | 601 | 29.35 | 28.2 | 29.5 | 27.8 |
| 2022-10-28 | 2.85 (-0.04) | 0.0 (0.0) | 0.18 (+0.01) | -34 | -9.5 | 0 | 0.0 | 7 | 1.96 | 358 | 27.8 | 27.7 | 28.1 | 27.45 |
| 2022-10-21 | 2.89 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -50 | -13.81 | 0 | 0.0 | 0 | 0.0 | 362 | 27.6 | 27.6 | 28.2 | 27.0 |
| 2022-10-14 | 2.91 (+0.02) | 0.0 (0.0) | 0.17 (-0.03) | 9 | 1.45 | 0 | 0.0 | -19 | -3.05 | 622 | 28.25 | 29.0 | 29.0 | 27.65 |
| 2022-10-07 | 2.89 (+0.06) | 0.0 (0.0) | 0.2 (-0.1) | -9 | -1.37 | 0 | 0.0 | -86 | -13.07 | 658 | 28.95 | 28.2 | 29.0 | 27.75 |
| 2022-09-30 | 2.83 (-0.18) | 0.0 (0.0) | 0.3 (0.0) | -110 | -13.68 | 0 | 0.0 | 1 | 0.12 | 804 | 28.35 | 29.0 | 29.0 | 27.4 |
| 2022-09-23 | 3.01 (-0.38) | 0.0 (0.0) | 0.3 (0.0) | -172 | -10.8 | 0 | 0.0 | -1 | -0.06 | 1592 | 29.15 | 31.0 | 31.15 | 29.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 3.39 (+0.05) | 0.0 (0.0) | 0.3 (+0.03) | 2 | 0.11 | 0 | 0.0 | 28 | 1.57 | 1787 | 31.15 | 31.5 | 32.3 | 30.5 |
| 2022-09-08 | 3.34 (+0.27) | 0.0 (0.0) | 0.27 (-0.1) | 213 | 15.81 | 0 | 0.0 | -81 | -6.01 | 1347 | 30.85 | 31.7 | 31.7 | 30.15 |
| 2022-09-02 | 3.07 (+0.37) | 0.0 (0.0) | 0.37 (-0.01) | 297 | 17.73 | 0 | 0.0 | -12 | -0.72 | 1675 | 31.7 | 30.2 | 32.1 | 30.05 |
| 2022-08-26 | 2.7 (+0.09) | 0.0 (0.0) | 0.38 (0.0) | 78 | 4.41 | 0 | 0.0 | 1 | 0.06 | 1767 | 31.1 | 31.5 | 32.25 | 30.45 |
| 2022-08-19 | 2.61 (+0.17) | 0.0 (0.0) | 0.38 (+0.11) | 119 | 4.71 | 0 | 0.0 | 90 | 3.56 | 2526 | 31.5 | 31.4 | 31.85 | 30.3 |
| 2022-08-12 | 2.44 (+0.17) | 0.0 (0.0) | 0.27 (+0.19) | 145 | 3.51 | 0 | 0.0 | 151 | 3.65 | 4132 | 30.85 | 29.0 | 31.1 | 28.15 |
| 2022-08-05 | 2.27 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | 96 | 10.45 | 0 | 0.0 | -1 | -0.11 | 919 | 29.25 | 28.5 | 29.25 | 28.05 |
| 2022-07-29 | 2.28 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -14 | -2.28 | 0 | 0.0 | -1 | -0.16 | 615 | 28.25 | 28.6 | 28.85 | 28.2 |
| 2022-07-22 | 2.28 (+0.02) | 0.0 (0.0) | 0.08 (-0.01) | 13 | 1.25 | 0 | 0.0 | -1 | -0.1 | 1041 | 28.6 | 27.7 | 28.85 | 27.5 |
| 2022-07-15 | 2.26 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -8 | -0.79 | 0 | 0.0 | 0 | 0.0 | 1014 | 27.55 | 27.25 | 27.9 | 26.85 |
| 2022-07-08 | 2.27 (+0.03) | 0.0 (0.0) | 0.09 (+0.02) | 24 | 6.06 | 0 | 0.0 | 11 | 2.78 | 396 | 26.2 | 26.25 | 26.75 | 25.75 |
| 2022-07-01 | 2.24 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -6 | -1.82 | 0 | 0.0 | 4 | 1.22 | 329 | 26.25 | 27.45 | 27.5 | 26.25 |
| 2022-06-24 | 2.25 (+0.03) | 0.0 (0.0) | 0.07 (+0.02) | 19 | 4.1 | 0 | 0.0 | 11 | 2.38 | 463 | 27.2 | 27.6 | 27.65 | 26.75 |
| 2022-06-17 | 2.22 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 13 | 2.12 | 0 | 0.0 | 0 | 0.0 | 614 | 27.4 | 27.7 | 28.0 | 27.05 |
| 2022-06-10 | 2.2 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 2 | 0.25 | 0 | 0.0 | 0 | 0.0 | 807 | 27.65 | 27.25 | 27.75 | 27.05 |
| 2022-06-02 | 2.18 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -66 | -2.06 | 0 | 0.0 | 0 | 0.0 | 3201 | 27.5 | 25.9 | 28.85 | 25.85 |
| 2022-05-27 | 2.23 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 257 | 26.0 | 25.7 | 26.0 | 25.6 |
| 2022-05-20 | 2.25 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 4 | 2.58 | 0 | 0.0 | 0 | 0.0 | 155 | 25.7 | 25.55 | 25.75 | 25.4 |
| 2022-05-13 | 2.24 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 13 | 3.79 | 0 | 0.0 | 1 | 0.29 | 343 | 25.55 | 25.7 | 25.95 | 24.85 |
| 2022-05-06 | 2.23 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 4 | 6.78 | 0 | 0.0 | 0 | 0.0 | 59 | 26.05 | 26.15 | 26.15 | 25.7 |
| 2022-04-29 | 2.22 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -8 | -3.83 | 0 | 0.0 | 0 | 0.0 | 209 | 26.0 | 26.1 | 26.3 | 25.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 2.23 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 6 | 6.74 | 0 | 0.0 | 0 | 0.0 | 89 | 26.3 | 26.4 | 26.6 | 26.3 |
| 2022-04-15 | 2.22 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -5 | -2.36 | 0 | 0.0 | 0 | 0.0 | 212 | 26.6 | 26.6 | 26.6 | 26.0 |
| 2022-04-08 | 2.23 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -5 | -1.46 | 0 | 0.0 | 0 | 0.0 | 342 | 26.7 | 26.9 | 27.0 | 26.35 |
| 2022-04-01 | 2.24 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 43 | 17.06 | 0 | 0.0 | 0 | 0.0 | 252 | 26.8 | 26.8 | 26.95 | 26.6 |
| 2022-03-25 | 2.19 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 13 | 6.25 | 0 | 0.0 | 1 | 0.48 | 208 | 26.75 | 26.7 | 26.9 | 26.7 |
| 2022-03-18 | 2.17 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 10 | 4.76 | 0 | 0.0 | 0 | 0.0 | 210 | 26.7 | 26.95 | 26.95 | 26.45 |
| 2022-03-11 | 2.16 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 6 | 1.82 | 0 | 0.0 | 0 | 0.0 | 330 | 26.75 | 27.1 | 27.1 | 26.55 |
| 2022-03-04 | 2.14 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 14 | 12.73 | 0 | 0.0 | 0 | 0.0 | 110 | 27.25 | 27.1 | 27.3 | 27.0 |
| 2022-02-25 | 2.13 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -43 | -9.39 | 0 | 0.0 | 0 | 0.0 | 458 | 27.1 | 27.35 | 27.4 | 26.95 |
| 2022-02-18 | 2.18 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -5 | -1.77 | 0 | 0.0 | 0 | 0.0 | 282 | 27.35 | 27.55 | 27.7 | 27.3 |
| 2022-02-11 | 2.19 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 31 | 17.51 | 0 | 0.0 | 1 | 0.56 | 177 | 27.8 | 27.7 | 27.95 | 27.35 |
| 2022-01-26 | 2.14 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -17 | -6.51 | 0 | 0.0 | 0 | 0.0 | 261 | 27.3 | 28.0 | 28.0 | 27.05 |
| 2022-01-21 | 2.16 (-0.08) | 0.0 (0.0) | 0.05 (0.0) | -66 | -4.89 | 0 | 0.0 | 1 | 0.07 | 1349 | 28.0 | 27.95 | 29.1 | 27.75 |
| 2022-01-14 | 2.24 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -35 | -6.84 | 0 | 0.0 | 0 | 0.0 | 512 | 27.7 | 27.6 | 27.8 | 27.5 |
| 2022-01-07 | 2.29 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -20 | -3.64 | 0 | 0.0 | -1 | -0.18 | 550 | 27.6 | 27.6 | 27.9 | 27.5 |
| 2021-12-30 | 2.31 (+0.04) | 0.0 (0.0) | 0.05 (-0.01) | 35 | 9.49 | 0 | 0.0 | 0 | 0.0 | 369 | 27.5 | 27.0 | 27.6 | 26.95 |
| 2021-12-24 | 2.27 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 33 | 4.63 | 0 | 0.0 | -1 | -0.14 | 713 | 27.0 | 27.1 | 27.3 | 26.85 |
| 2021-12-17 | 2.23 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 8 | 3.15 | 0 | 0.0 | 0 | 0.0 | 254 | 27.2 | 27.35 | 27.45 | 27.2 |
| 2021-12-10 | 2.22 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 21 | 10.61 | 0 | 0.0 | 1 | 0.51 | 198 | 27.3 | 27.25 | 27.35 | 27.05 |
| 2021-12-03 | 2.19 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -20 | -6.31 | 0 | 0.0 | -1 | -0.32 | 317 | 27.25 | 26.7 | 27.25 | 26.5 |
| 2021-11-26 | 2.21 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 3 | 0.39 | 0 | 0.0 | 1 | 0.13 | 768 | 27.05 | 27.55 | 27.55 | 26.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 2.21 (+0.02) | 0.0 (0.0) | 0.06 (+0.01) | 20 | 3.62 | 0 | 0.0 | 2 | 0.36 | 553 | 27.45 | 27.6 | 27.7 | 27.3 |
| 2021-11-12 | 2.19 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 6 | 1.05 | 0 | 0.0 | 3 | 0.52 | 573 | 29.35 | 27.6 | 29.4 | 27.35 |
| 2021-11-05 | 2.17 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -36 | -9.81 | 0 | 0.0 | 1 | 0.27 | 367 | 30.7 | 28.45 | 30.85 | 28.0 |
| 2021-10-29 | 2.21 (+0.01) | 0.0 (0.0) | 0.05 (-0.01) | 9 | 1.62 | 0 | 0.0 | -7 | -1.26 | 557 | 27.05 | 27.15 | 28.4 | 26.8 |
| 2021-10-22 | 2.2 (+0.13) | 0.0 (0.0) | 0.06 (+0.01) | 7 | 3.5 | 0 | 0.0 | 4 | 2.0 | 200 | 27.0 | 26.8 | 27.2 | 26.8 |
| 2021-10-15 | 2.07 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -30 | -12.93 | 0 | 0.0 | 2 | 0.86 | 232 | 26.95 | 27.05 | 27.05 | 26.7 |
| 2021-10-08 | 2.11 (-0.08) | 0.0 (0.0) | 0.05 (0.0) | -71 | -17.71 | 0 | 0.0 | 2 | 0.5 | 401 | 27.05 | 27.7 | 27.7 | 26.9 |
| 2021-10-01 | 2.19 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -50 | -8.52 | 0 | 0.0 | 0 | 0.0 | 587 | 27.25 | 27.8 | 27.95 | 27.25 |
| 2021-09-24 | 2.25 (-0.08) | 0.0 (0.0) | 0.05 (+0.01) | -57 | -12.15 | 0 | 0.0 | 7 | 1.49 | 469 | 27.8 | 28.0 | 28.1 | 27.5 |
| 2021-09-17 | 2.33 (-0.16) | 0.0 (0.0) | 0.04 (0.0) | -31 | -4.98 | 0 | 0.0 | 0 | 0.0 | 623 | 29.6 | 29.3 | 29.65 | 29.2 |
| 2021-09-10 | 2.49 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | -44 | -13.54 | 0 | 0.0 | -1 | -0.31 | 325 | 29.3 | 29.5 | 29.5 | 29.0 |
| 2021-09-03 | 2.55 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | -1 | -0.39 | 0 | 0.0 | 2 | 0.78 | 257 | 29.45 | 29.25 | 29.75 | 29.15 |
| 2021-08-27 | 2.54 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 12 | 3.59 | 0 | 0.0 | 3 | 0.9 | 334 | 29.2 | 28.8 | 29.25 | 28.55 |
| 2021-08-20 | 2.53 (-0.09) | 0.0 (0.0) | 0.04 (+0.01) | -77 | -12.58 | 0 | 0.0 | 2 | 0.33 | 612 | 28.55 | 28.65 | 28.8 | 28.2 |
| 2021-08-13 | 2.62 (-0.19) | 0.0 (0.0) | 0.03 (0.0) | -144 | -9.14 | 0 | 0.0 | 2 | 0.13 | 1575 | 28.75 | 30.55 | 30.55 | 28.55 |
| 2021-08-06 | 2.81 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -18 | -6.69 | 0 | 0.0 | 4 | 1.49 | 269 | 30.7 | 30.8 | 30.9 | 30.65 |
| 2021-07-30 | 2.84 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 17 | 2.72 | 0 | 0.0 | 0 | 0.0 | 626 | 30.6 | 30.9 | 31.15 | 30.45 |
| 2021-07-23 | 2.82 (-0.02) | 0.0 (0.0) | 0.03 (+0.01) | -20 | -3.64 | 0 | 0.0 | 2 | 0.36 | 550 | 30.85 | 31.05 | 31.05 | 30.35 |
| 2021-07-16 | 2.84 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | -11 | -1.3 | 0 | 0.0 | -3 | -0.36 | 844 | 31.05 | 30.9 | 31.3 | 30.6 |
| 2021-07-09 | 2.85 (-0.04) | 0.0 (0.0) | 0.03 (-0.06) | -34 | -4.72 | 0 | 0.0 | -49 | -6.81 | 720 | 30.85 | 30.6 | 30.85 | 30.35 |
| 2021-07-02 | 2.89 (-0.04) | 0.0 (0.0) | 0.09 (-0.02) | -30 | -3.02 | 0 | 0.0 | -21 | -2.11 | 994 | 30.55 | 30.4 | 31.4 | 30.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 2.93 (-0.09) | 0.0 (0.0) | 0.11 (-0.15) | -60 | -6.54 | 0 | 0.0 | -117 | -12.75 | 918 | 30.2 | 30.15 | 30.4 | 29.75 |
| 2021-06-18 | 3.02 (+0.03) | 0.0 (0.0) | 0.26 (+0.01) | 2 | 0.31 | 0 | 0.0 | 7 | 1.08 | 650 | 30.4 | 30.2 | 30.75 | 29.95 |
| 2021-06-11 | 2.99 (-0.09) | 0.0 (0.0) | 0.25 (-0.02) | -61 | -9.98 | 0 | 0.0 | -13 | -2.13 | 611 | 29.9 | 29.75 | 30.35 | 29.2 |
| 2021-06-04 | 3.08 (+0.02) | 0.0 (0.0) | 0.27 (0.0) | 19 | 3.09 | 0 | 0.0 | 1 | 0.16 | 614 | 29.85 | 29.75 | 30.2 | 29.7 |
| 2021-05-28 | 3.06 (-0.01) | 0.0 (0.0) | 0.27 (-0.06) | 36 | 5.94 | 0 | 0.0 | -47 | -7.76 | 606 | 29.85 | 28.95 | 30.0 | 28.8 |
| 2021-05-21 | 3.07 (+0.02) | 0.0 (0.0) | 0.33 (-0.01) | 16 | 1.15 | 0 | 0.0 | -13 | -0.93 | 1395 | 29.0 | 28.45 | 29.9 | 28.0 |
| 2021-05-14 | 3.05 (+0.08) | 0.0 (0.0) | 0.34 (-0.04) | 63 | 2.77 | 0 | 0.0 | -28 | -1.23 | 2276 | 29.0 | 31.85 | 32.0 | 28.0 |
| 2021-05-07 | 2.97 (-0.1) | 0.0 (0.0) | 0.38 (+0.01) | -80 | -3.62 | 0 | 0.0 | 4 | 0.18 | 2209 | 31.95 | 33.4 | 33.55 | 30.5 |
| 2021-04-29 | 3.07 (+0.18) | 0.0 (0.0) | 0.37 (+0.01) | 143 | 7.63 | 0 | 0.0 | 10 | 0.53 | 1874 | 33.35 | 33.3 | 34.1 | 33.25 |
| 2021-04-23 | 2.89 (-0.16) | 0.0 (0.0) | 0.36 (+0.01) | -147 | -4.86 | 0 | 0.0 | 10 | 0.33 | 3023 | 33.55 | 34.95 | 34.95 | 33.2 |
| 2021-04-16 | 3.05 (+0.32) | 0.0 (0.0) | 0.35 (+0.33) | 255 | 3.07 | 0 | 0.0 | 260 | 3.13 | 8316 | 34.95 | 34.7 | 35.8 | 33.0 |
| 2021-04-09 | 2.73 (+0.2) | 0.0 (0.0) | 0.02 (0.0) | 155 | 4.63 | 0 | 0.0 | 0 | 0.0 | 3348 | 34.55 | 34.15 | 35.7 | 33.65 |
| 2021-04-01 | 2.53 (+0.09) | 0.0 (0.0) | 0.02 (0.0) | 92 | 3.44 | 0 | 0.0 | 0 | 0.0 | 2673 | 34.0 | 33.25 | 34.5 | 32.8 |
| 2021-03-26 | 2.44 (+0.04) | 0.0 (0.0) | 0.02 (-0.01) | -1 | -0.03 | 0 | 0.0 | -7 | -0.22 | 3234 | 33.25 | 33.4 | 34.0 | 32.7 |
| 2021-03-19 | 2.4 (+0.21) | 0.0 (0.0) | 0.03 (-0.02) | 164 | 3.08 | 0 | 0.0 | -18 | -0.34 | 5320 | 33.4 | 31.5 | 34.0 | 31.3 |
| 2021-03-12 | 2.19 (+0.15) | 0.0 (0.0) | 0.05 (0.0) | 124 | 7.63 | 0 | 0.0 | -1 | -0.06 | 1626 | 31.5 | 29.9 | 31.5 | 29.75 |
| 2021-03-05 | 2.04 (-0.19) | 0.0 (0.0) | 0.05 (-0.01) | -161 | -9.91 | 0 | 0.0 | -6 | -0.37 | 1625 | 29.75 | 30.25 | 30.8 | 29.7 |
| 2021-02-26 | 2.23 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 25 | 1.42 | 0 | 0.0 | -2 | -0.11 | 1765 | 31.35 | 31.25 | 31.7 | 30.9 |
| 2021-02-19 | 2.19 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 10 | 1.13 | 0 | 0.0 | 5 | 0.56 | 886 | 30.9 | 29.65 | 31.0 | 28.95 |
| 2021-02-05 | 2.18 (-0.07) | 0.0 (0.0) | 0.06 (+0.01) | -59 | -13.72 | 0 | 0.0 | 3 | 0.7 | 430 | 29.4 | 29.1 | 29.45 | 28.9 |
| 2021-01-29 | 2.25 (-0.11) | 0.0 (0.0) | 0.05 (0.0) | -85 | -12.84 | 0 | 0.0 | 2 | 0.3 | 662 | 29.05 | 29.4 | 29.55 | 28.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 2.36 (-0.13) | 0.0 (0.0) | 0.05 (0.0) | -110 | -15.76 | 0 | 0.0 | 2 | 0.29 | 698 | 29.55 | 30.1 | 30.3 | 29.3 |
| 2021-01-15 | 2.49 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -21 | -2.38 | 0 | 0.0 | 3 | 0.34 | 884 | 30.1 | 30.95 | 31.1 | 30.1 |
| 2021-01-08 | 2.52 (+0.07) | 0.0 (0.0) | 0.05 (+0.01) | 56 | 5.22 | 0 | 0.0 | 2 | 0.19 | 1072 | 30.95 | 31.4 | 31.45 | 30.7 |
| 2020-12-31 | 2.45 (+0.13) | 0.0 (0.0) | 0.04 (0.0) | 108 | 8.67 | 0 | 0.0 | 0 | 0.0 | 1245 | 31.15 | 30.6 | 31.8 | 30.2 |
| 2020-12-25 | 2.32 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | 60 | 4.76 | 0 | 0.0 | -1 | -0.08 | 1260 | 30.5 | 30.8 | 30.95 | 29.5 |
| 2020-12-18 | 2.33 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -0.04 | 0 | 0.0 | 0 | 0.0 | 2304 | 30.75 | 31.25 | 32.25 | 30.55 |
| 2020-12-11 | 2.33 (+0.1) | 0.0 (0.0) | 0.04 (-0.01) | 98 | 4.35 | 0 | 0.0 | -1 | -0.04 | 2255 | 31.25 | 29.7 | 31.25 | 29.4 |
| 2020-12-04 | 2.23 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -40 | -5.86 | 0 | 0.0 | -2 | -0.29 | 683 | 29.65 | 29.75 | 29.9 | 29.5 |
| 2020-11-27 | 2.28 (-0.09) | 0.0 (0.0) | 0.05 (0.0) | -69 | -9.22 | 0 | 0.0 | 1 | 0.13 | 748 | 29.7 | 29.8 | 29.9 | 29.45 |
| 2020-11-20 | 2.37 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 24 | 2.3 | 0 | 0.0 | 0 | 0.0 | 1042 | 29.8 | 28.6 | 30.0 | 28.6 |
| 2020-11-13 | 2.34 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 39 | 5.31 | 0 | 0.0 | 1 | 0.14 | 734 | 28.6 | 28.8 | 28.95 | 28.5 |
| 2020-11-06 | 2.27 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 34 | 11.41 | 0 | 0.0 | -2 | -0.67 | 298 | 28.65 | 28.45 | 29.0 | 28.35 |
| 2020-10-30 | 2.24 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 21 | 9.09 | 0 | 0.0 | -2 | -0.87 | 231 | 28.6 | 29.25 | 29.25 | 28.25 |
| 2020-10-23 | 2.22 (+0.14) | 0.0 (0.0) | 0.05 (-0.02) | 111 | 16.74 | 0 | 0.0 | -12 | -1.81 | 663 | 29.35 | 28.25 | 29.4 | 28.25 |
| 2020-10-16 | 2.08 (+0.02) | 0.0 (0.0) | 0.07 (-0.01) | 42 | 10.99 | 0 | 0.0 | -8 | -2.09 | 382 | 28.3 | 28.75 | 28.75 | 28.1 |
| 2020-10-08 | 2.06 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | -21 | -5.0 | 0 | 0.0 | 0 | 0.0 | 420 | 28.6 | 27.95 | 29.05 | 27.85 |
| 2020-09-30 | 2.04 (+0.03) | 0.0 (0.0) | 0.08 (+0.03) | -34 | -8.81 | 0 | 0.0 | 20 | 5.18 | 386 | 27.85 | 28.0 | 28.2 | 27.6 |
| 2020-09-25 | 2.01 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -33 | -0.84 | 0 | 0.0 | -3 | -0.08 | 3950 | 27.8 | 32.45 | 32.55 | 27.55 |
| 2020-09-18 | 2.04 (-0.53) | 0.0 (0.0) | 0.05 (-0.01) | -183 | -7.27 | 0 | 0.0 | -3 | -0.12 | 2517 | 32.45 | 32.15 | 32.6 | 32.05 |
| 2020-09-11 | 2.57 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -15 | -1.18 | 0 | 0.0 | 0 | 0.0 | 1266 | 32.0 | 32.0 | 32.45 | 31.6 |
| 2020-09-04 | 2.59 (-0.22) | 0.0 (-0.02) | 0.06 (0.0) | -60 | -3.57 | -22 | -1.31 | 2 | 0.12 | 1680 | 32.0 | 31.5 | 32.4 | 31.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 2.81 (-0.1) | 0.02 (0.0) | 0.06 (0.0) | -78 | -8.19 | 0 | 0.0 | -4 | -0.42 | 952 | 31.2 | 30.75 | 31.5 | 30.55 |
| 2020-08-21 | 2.91 (-0.03) | 0.02 (0.0) | 0.06 (-0.01) | -34 | -2.21 | 0 | 0.0 | -4 | -0.26 | 1541 | 30.75 | 31.05 | 31.35 | 29.5 |
| 2020-08-14 | 2.94 (-0.1) | 0.02 (0.0) | 0.07 (+0.01) | -81 | -3.8 | 0 | 0.0 | 6 | 0.28 | 2131 | 31.0 | 31.55 | 32.35 | 30.4 |
| 2020-08-07 | 3.04 (-0.03) | 0.02 (0.0) | 0.06 (0.0) | -19 | -0.35 | 0 | 0.0 | 0 | 0.0 | 5447 | 32.45 | 28.7 | 33.6 | 28.55 |
| 2020-07-31 | 3.07 (-0.09) | 0.02 (0.0) | 0.06 (0.0) | -76 | -11.39 | 0 | 0.0 | 0 | 0.0 | 667 | 28.7 | 28.9 | 28.9 | 28.1 |
| 2020-07-24 | 3.16 (-0.06) | 0.02 (0.0) | 0.06 (0.0) | -45 | -7.95 | 0 | 0.0 | -1 | -0.18 | 566 | 28.95 | 28.9 | 29.2 | 28.7 |
| 2020-07-17 | 3.22 (+0.02) | 0.02 (0.0) | 0.06 (0.0) | 9 | 1.28 | 0 | 0.0 | -1 | -0.14 | 703 | 29.1 | 29.1 | 29.2 | 28.8 |
| 2020-07-10 | 3.2 (-0.03) | 0.02 (0.0) | 0.06 (0.0) | -24 | -2.24 | 0 | 0.0 | 1 | 0.09 | 1071 | 29.05 | 29.3 | 29.6 | 28.95 |
| 2020-07-03 | 3.23 (-0.02) | 0.02 (0.0) | 0.06 (-0.01) | -17 | -2.65 | 0 | 0.0 | -7 | -1.09 | 641 | 29.3 | 28.5 | 29.65 | 28.3 |
| 2020-06-24 | 3.25 (-0.01) | 0.02 (0.0) | 0.07 (0.0) | -4 | -0.64 | 0 | 0.0 | 0 | 0.0 | 621 | 28.65 | 28.95 | 28.95 | 28.45 |
| 2020-06-19 | 3.26 (-0.08) | 0.02 (0.0) | 0.07 (+0.01) | 15 | 3.11 | 0 | 0.0 | 7 | 1.45 | 483 | 28.9 | 28.65 | 29.1 | 28.5 |
| 2020-06-12 | 3.34 (-0.09) | 0.02 (0.0) | 0.06 (+0.01) | -75 | -7.24 | 0 | 0.0 | 9 | 0.87 | 1036 | 28.65 | 29.1 | 29.5 | 27.85 |
| 2020-06-05 | 3.43 (+0.05) | 0.02 (0.0) | 0.05 (+0.01) | 42 | 3.79 | 0 | 0.0 | 3 | 0.27 | 1108 | 29.15 | 28.6 | 29.25 | 28.5 |
| 2020-05-29 | 3.38 (-0.04) | 0.02 (0.0) | 0.04 (0.0) | -35 | -4.72 | 0 | 0.0 | 2 | 0.27 | 741 | 28.5 | 28.15 | 28.55 | 28.1 |
| 2020-05-22 | 3.42 (+0.05) | 0.02 (0.0) | 0.04 (0.0) | 43 | 6.77 | 0 | 0.0 | 4 | 0.63 | 635 | 28.25 | 27.8 | 28.55 | 27.8 |
| 2020-05-15 | 3.37 (-0.12) | 0.02 (0.0) | 0.04 (+0.01) | -102 | -9.98 | 0 | 0.0 | 4 | 0.39 | 1022 | 27.95 | 28.65 | 28.7 | 27.65 |
| 2020-05-08 | 3.49 (-0.08) | 0.02 (+0.01) | 0.03 (0.0) | -99 | -7.36 | 12 | 0.89 | -1 | -0.07 | 1346 | 28.65 | 28.2 | 29.0 | 27.25 |
| 2020-04-30 | 3.57 (+0.23) | 0.01 (0.0) | 0.03 (-0.01) | 189 | 11.69 | 0 | 0.0 | -3 | -0.19 | 1617 | 28.6 | 27.2 | 28.8 | 27.2 |
| 2020-04-24 | 3.34 (+0.04) | 0.01 (0.0) | 0.04 (0.0) | 30 | 2.36 | 0 | 0.0 | -2 | -0.16 | 1273 | 27.2 | 27.8 | 27.8 | 26.4 |
| 2020-04-17 | 3.3 (+0.07) | 0.01 (0.0) | 0.04 (0.0) | 34 | 1.47 | 0 | 0.0 | -1 | -0.04 | 2320 | 27.65 | 27.4 | 28.25 | 26.55 |
| 2020-04-10 | 3.23 (+0.04) | 0.01 (+0.01) | 0.04 (0.0) | 97 | 6.74 | 7 | 0.49 | 0 | 0.0 | 1439 | 27.75 | 26.25 | 28.3 | 25.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 3.19 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | 33 | 5.97 | 0 | 0.0 | 0 | 0.0 | 553 | 26.05 | 25.35 | 26.2 | 25.15 |
| 2020-03-27 | 3.25 (-0.17) | 0.0 (0.0) | 0.04 (0.0) | -141 | -11.39 | 0 | 0.0 | -1 | -0.08 | 1238 | 25.85 | 24.05 | 26.45 | 23.65 |
| 2020-03-20 | 3.42 (+0.1) | 0.0 (0.0) | 0.04 (0.0) | 13 | 0.49 | 0 | 0.0 | -1 | -0.04 | 2642 | 34.05 | 27.5 | 34.6 | 22.6 |
| 2020-03-13 | 3.32 (-0.27) | 0.0 (0.0) | 0.04 (-0.01) | -238 | -10.65 | 0 | 0.0 | -5 | -0.22 | 2235 | 27.5 | 31.5 | 31.5 | 26.2 |
| 2020-03-06 | 3.59 (+0.26) | 0.0 (0.0) | 0.05 (0.0) | 204 | 15.33 | -1 | -0.08 | 2 | 0.15 | 1331 | 31.6 | 30.6 | 32.1 | 30.6 |
| 2020-02-27 | 3.33 (-0.08) | 0.0 (0.0) | 0.05 (+0.01) | -67 | -4.26 | 0 | 0.0 | 2 | 0.13 | 1572 | 30.95 | 30.3 | 31.35 | 29.3 |
| 2020-02-21 | 3.41 (+0.07) | 0.0 (0.0) | 0.04 (-0.01) | 55 | 6.19 | 0 | 0.0 | -4 | -0.45 | 888 | 30.3 | 30.0 | 30.5 | 29.9 |
| 2020-02-14 | 3.34 (-0.08) | 0.0 (0.0) | 0.05 (0.0) | -45 | -2.73 | 0 | 0.0 | 2 | 0.12 | 1648 | 30.5 | 30.4 | 30.85 | 30.0 |
| 2020-02-07 | 3.42 (-0.11) | 0.0 (0.0) | 0.05 (0.0) | -88 | -5.87 | -7 | -0.47 | 0 | 0.0 | 1500 | 30.65 | 31.0 | 31.6 | 30.05 |
| 2020-01-31 | 3.53 (-0.11) | 0.0 (0.0) | 0.05 (-0.01) | -93 | -5.18 | 0 | 0.0 | -8 | -0.45 | 1796 | 31.9 | 31.6 | 32.5 | 30.5 |
| 2020-01-20 | 3.64 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 3 | 1.64 | 0 | 0.0 | 0 | 0.0 | 183 | 33.0 | 32.85 | 33.1 | 32.85 |
| 2020-01-17 | 3.64 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | -2 | -0.14 | 0 | 0.0 | -7 | -0.49 | 1436 | 32.85 | 32.7 | 33.05 | 32.6 |
| 2020-01-10 | 3.64 (-0.17) | 0.0 (0.0) | 0.07 (0.0) | -105 | -8.08 | 0 | 0.0 | -1 | -0.08 | 1299 | 32.95 | 33.3 | 33.4 | 32.85 |
| 2020-01-03 | 3.81 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 2 | 0.38 | -20 | -3.75 | -1 | -0.19 | 533 | 33.65 | 28.6 | 33.8 | 28.5 |
| 2019-12-31 | 3.81 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -4 | -0.95 | -20 | -4.73 | 0 | 0.0 | 423 | 33.8 | 33.6 | 34.0 | 33.55 |
| 2019-12-27 | 3.81 (+0.06) | 0.0 (0.0) | 0.07 (0.0) | 55 | 5.63 | -60 | -6.14 | 0 | 0.0 | 977 | 33.6 | 33.5 | 34.1 | 33.5 |
| 2019-12-20 | 3.75 (+0.21) | 0.0 (0.0) | 0.07 (+0.01) | 165 | 13.96 | 0 | 0.0 | 7 | 0.59 | 1182 | 33.5 | 33.05 | 33.85 | 33.05 |
| 2019-12-13 | 3.54 (-0.39) | 0.0 (0.0) | 0.06 (+0.01) | -310 | -16.6 | 0 | 0.0 | 4 | 0.21 | 1868 | 33.1 | 34.3 | 34.4 | 32.9 |
| 2019-12-06 | 3.93 (-0.25) | 0.0 (0.0) | 0.05 (0.0) | -175 | -16.49 | 0 | 0.0 | 0 | 0.0 | 1061 | 34.3 | 34.55 | 34.55 | 33.9 |
| 2019-11-29 | 4.18 (+0.03) | 0.0 (0.0) | 0.05 (-0.01) | 23 | 1.11 | 0 | 0.0 | -8 | -0.39 | 2065 | 34.55 | 34.7 | 34.75 | 34.3 |
| 2019-11-22 | 4.15 (+0.35) | 0.0 (0.0) | 0.06 (-0.08) | 303 | 20.73 | 0 | 0.0 | -61 | -4.17 | 1462 | 34.55 | 33.85 | 34.65 | 33.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 3.8 (-0.2) | 0.0 (-0.01) | 0.14 (-0.02) | -99 | -5.51 | -1 | -0.06 | -15 | -0.83 | 1797 | 33.6 | 34.2 | 34.2 | 33.25 |
| 2019-11-08 | 4.0 (+0.17) | 0.01 (0.0) | 0.16 (+0.02) | 194 | 7.92 | 0 | 0.0 | 15 | 0.61 | 2448 | 34.7 | 34.05 | 34.85 | 33.9 |
| 2019-11-01 | 3.83 (+0.1) | 0.01 (+0.01) | 0.14 (0.0) | 134 | 9.43 | 5 | 0.35 | -2 | -0.14 | 1421 | 33.95 | 33.9 | 34.15 | 33.45 |
| 2019-10-25 | 3.73 (+0.03) | 0.0 (0.0) | 0.14 (-0.01) | 99 | 5.81 | 0 | 0.0 | -9 | -0.53 | 1705 | 33.9 | 33.35 | 34.15 | 33.25 |
| 2019-10-18 | 3.7 (+0.21) | 0.0 (0.0) | 0.15 (0.0) | -45 | -1.49 | 0 | 0.0 | 1 | 0.03 | 3018 | 33.35 | 32.6 | 34.1 | 32.55 |
| 2019-10-09 | 3.49 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | -47 | -4.68 | 0 | 0.0 | 0 | 0.0 | 1004 | 32.5 | 33.2 | 33.35 | 32.35 |
| 2019-10-04 | 3.48 (-0.44) | 0.0 (0.0) | 0.15 (-0.01) | -653 | -21.68 | 0 | 0.0 | -7 | -0.23 | 3012 | 33.2 | 33.45 | 33.9 | 32.3 |
| 2019-09-27 | 3.92 (-1.16) | 0.0 (0.0) | 0.16 (-0.32) | -1150 | -12.84 | 0 | 0.0 | -254 | -2.84 | 8954 | 33.55 | 39.15 | 39.25 | 33.45 |
| 2019-09-20 | 5.08 (-0.86) | 0.0 (0.0) | 0.48 (-0.11) | -687 | -16.45 | 0 | 0.0 | -85 | -2.03 | 4177 | 39.15 | 38.45 | 39.3 | 38.45 |
| 2019-09-12 | 5.94 (-0.56) | 0.0 (0.0) | 0.59 (+0.05) | -336 | -8.35 | 0 | 0.0 | 40 | 0.99 | 4023 | 38.45 | 38.95 | 39.7 | 38.0 |
| 2019-09-06 | 6.5 (+0.32) | 0.0 (0.0) | 0.54 (+0.02) | 271 | 11.21 | 0 | 0.0 | 16 | 0.66 | 2417 | 38.7 | 38.3 | 38.95 | 38.25 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-22 | 11.01 (+0.26) | 0.0 (0.0) | 0.18 (-0.08) | 297 | 2.65 | 0 | 0.0 | -62 | -0.55 | 11194 | 47.25 | 45.8 | 49.2 | 44.4 |
| 2024-03-29 | 10.75 (+1.94) | 0.0 (0.0) | 0.26 (-0.03) | 1554 | 10.7 | 0 | 0.0 | -28 | -0.19 | 14520 | 45.7 | 43.3 | 46.5 | 42.1 |
| 2024-02-29 | 8.81 (+2.59) | 0.0 (0.0) | 0.29 (+0.01) | 2236 | 24.89 | 0 | 0.0 | 11 | 0.12 | 8985 | 43.1 | 40.2 | 43.3 | 39.4 |
| 2024-01-31 | 6.22 (+0.89) | 0.0 (0.0) | 0.28 (+0.01) | 806 | 15.83 | 0 | 0.0 | 6 | 0.12 | 5091 | 40.1 | 39.95 | 41.1 | 39.45 |
| 2023-12-29 | 5.33 (-0.86) | 0.0 (0.0) | 0.27 (-0.12) | -663 | -5.8 | 0 | 0.0 | -94 | -0.82 | 11422 | 39.95 | 40.45 | 41.4 | 39.0 |
| 2023-11-30 | 6.19 (+0.07) | 0.0 (0.0) | 0.39 (+0.05) | -145 | -0.42 | 0 | 0.0 | 38 | 0.11 | 34457 | 40.4 | 38.25 | 44.1 | 38.1 |
| 2023-10-31 | 6.12 (+2.8) | 0.0 (0.0) | 0.34 (+0.01) | 2235 | 17.99 | 0 | 0.0 | 16 | 0.13 | 12423 | 38.15 | 35.4 | 40.65 | 35.4 |
| 2023-09-28 | 3.32 (-2.26) | 0.0 (0.0) | 0.33 (-0.05) | -2164 | -8.91 | 0 | 0.0 | -44 | -0.18 | 24294 | 35.45 | 37.65 | 43.55 | 34.3 |
| 2023-08-31 | 5.58 (+2.01) | 0.0 (0.0) | 0.38 (+0.12) | 1604 | 11.63 | 0 | 0.0 | 96 | 0.7 | 13790 | 37.6 | 34.6 | 38.9 | 34.55 |
| 2023-07-31 | 3.57 (+0.57) | 0.0 (0.0) | 0.26 (-0.04) | 453 | 8.36 | 0 | 0.0 | -24 | -0.44 | 5421 | 34.55 | 33.3 | 34.8 | 32.6 |
| 2023-06-30 | 3.0 (+0.22) | 0.0 (0.0) | 0.3 (+0.12) | 169 | 4.41 | 0 | 0.0 | 90 | 2.35 | 3835 | 32.85 | 31.5 | 33.35 | 31.5 |
| 2023-05-31 | 2.78 (+0.09) | 0.0 (0.0) | 0.18 (+0.01) | 71 | 2.99 | 0 | 0.0 | 15 | 0.63 | 2373 | 31.45 | 30.4 | 31.45 | 30.35 |
| 2023-04-28 | 2.69 (-0.23) | 0.0 (0.0) | 0.17 (-0.05) | -192 | -10.59 | 0 | 0.0 | -43 | -2.37 | 1813 | 30.45 | 30.7 | 31.3 | 30.1 |
| 2023-03-31 | 2.92 (+0.21) | 0.0 (0.0) | 0.22 (+0.16) | 154 | 2.58 | 0 | 0.0 | 130 | 2.18 | 5966 | 31.0 | 30.85 | 32.15 | 29.8 |
| 2023-02-24 | 2.71 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 8 | 0.39 | 0 | 0.0 | -2 | -0.1 | 2045 | 30.15 | 29.0 | 30.25 | 28.9 |
| 2023-01-31 | 2.7 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | -44 | -4.03 | 0 | 0.0 | 10 | 0.91 | 1093 | 29.0 | 28.65 | 29.2 | 28.65 |
| 2022-12-30 | 2.7 (-0.11) | 0.0 (0.0) | 0.05 (-0.06) | -83 | -4.18 | 0 | 0.0 | -48 | -2.42 | 1985 | 28.8 | 29.5 | 29.6 | 28.55 |
| 2022-11-30 | 2.81 (-0.01) | 0.0 (0.0) | 0.11 (-0.08) | 3 | 0.04 | 0 | 0.0 | -64 | -0.9 | 7147 | 29.4 | 28.05 | 32.25 | 27.9 |
| 2022-10-31 | 2.82 (-0.01) | 0.0 (0.0) | 0.19 (-0.11) | -107 | -5.17 | 0 | 0.0 | -93 | -4.5 | 2068 | 28.05 | 28.2 | 29.0 | 27.0 |
| 2022-09-30 | 2.83 (-0.2) | 0.0 (0.0) | 0.3 (-0.08) | -31 | -0.52 | 0 | 0.0 | -61 | -1.02 | 5985 | 28.35 | 32.0 | 32.3 | 27.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 3.03 (+0.75) | 0.0 (0.0) | 0.38 (+0.3) | 699 | 6.61 | 0 | 0.0 | 237 | 2.24 | 10569 | 32.0 | 28.5 | 32.25 | 28.05 |
| 2022-07-29 | 2.28 (+0.03) | 0.0 (0.0) | 0.08 (+0.01) | 8 | 0.25 | 0 | 0.0 | 12 | 0.38 | 3168 | 28.25 | 27.15 | 28.85 | 25.75 |
| 2022-06-30 | 2.25 (+0.01) | 0.0 (0.0) | 0.07 (+0.02) | -32 | -0.61 | 0 | 0.0 | 12 | 0.23 | 5265 | 27.15 | 26.3 | 28.85 | 26.3 |
| 2022-05-31 | 2.24 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 22 | 2.54 | 0 | 0.0 | 1 | 0.12 | 867 | 25.95 | 26.15 | 26.15 | 24.85 |
| 2022-04-29 | 2.22 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -8 | -0.9 | 0 | 0.0 | 0 | 0.0 | 888 | 26.0 | 26.8 | 27.0 | 25.8 |
| 2022-03-31 | 2.23 (+0.1) | 0.0 (0.0) | 0.05 (0.0) | 82 | 7.6 | 0 | 0.0 | 1 | 0.09 | 1079 | 26.8 | 27.1 | 27.3 | 26.45 |
| 2022-02-25 | 2.13 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -17 | -1.85 | 0 | 0.0 | 1 | 0.11 | 918 | 27.1 | 27.7 | 27.95 | 26.95 |
| 2022-01-26 | 2.14 (-0.17) | 0.0 (0.0) | 0.05 (0.0) | -138 | -5.16 | 0 | 0.0 | 0 | 0.0 | 2673 | 27.3 | 27.6 | 29.1 | 27.05 |
| 2021-12-30 | 2.31 (+0.12) | 0.0 (0.0) | 0.05 (-0.01) | 96 | 5.75 | 0 | 0.0 | -1 | -0.06 | 1671 | 27.5 | 26.8 | 27.6 | 26.8 |
| 2021-11-30 | 2.19 (-0.02) | 0.0 (0.0) | 0.06 (+0.01) | -26 | -1.06 | 0 | 0.0 | 7 | 0.29 | 2443 | 26.95 | 28.45 | 30.85 | 26.5 |
| 2021-10-29 | 2.21 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -114 | -6.7 | 0 | 0.0 | 1 | 0.06 | 1701 | 27.05 | 27.7 | 28.4 | 26.7 |
| 2021-09-30 | 2.22 (-0.32) | 0.0 (0.0) | 0.05 (+0.01) | -150 | -8.18 | 0 | 0.0 | 7 | 0.38 | 1833 | 27.7 | 29.75 | 29.75 | 27.5 |
| 2021-08-31 | 2.54 (-0.3) | 0.0 (0.0) | 0.04 (+0.01) | -231 | -7.93 | 0 | 0.0 | 12 | 0.41 | 2913 | 29.5 | 30.8 | 30.9 | 28.2 |
| 2021-07-30 | 2.84 (-0.08) | 0.0 (0.0) | 0.03 (-0.08) | -66 | -2.25 | 0 | 0.0 | -71 | -2.42 | 2937 | 30.6 | 31.0 | 31.3 | 30.35 |
| 2021-06-30 | 2.92 (-0.13) | 0.0 (0.0) | 0.11 (-0.16) | -111 | -3.23 | 0 | 0.0 | -122 | -3.55 | 3434 | 30.9 | 30.2 | 31.4 | 29.2 |
| 2021-05-31 | 3.05 (-0.02) | 0.0 (0.0) | 0.27 (-0.1) | 34 | 0.51 | 0 | 0.0 | -84 | -1.26 | 6647 | 30.0 | 33.4 | 33.55 | 28.0 |
| 2021-04-29 | 3.07 (+0.52) | 0.0 (0.0) | 0.37 (+0.35) | 396 | 2.3 | 0 | 0.0 | 280 | 1.63 | 17229 | 33.35 | 34.45 | 35.8 | 33.0 |
| 2021-03-31 | 2.55 (+0.32) | 0.0 (0.0) | 0.02 (-0.04) | 228 | 1.65 | 0 | 0.0 | -32 | -0.23 | 13814 | 34.1 | 30.25 | 34.3 | 29.7 |
| 2021-02-26 | 2.23 (-0.02) | 0.0 (0.0) | 0.06 (+0.01) | -24 | -0.78 | 0 | 0.0 | 6 | 0.19 | 3083 | 31.35 | 29.1 | 31.7 | 28.9 |
| 2021-01-29 | 2.25 (-0.2) | 0.0 (0.0) | 0.05 (+0.01) | -160 | -4.82 | 0 | 0.0 | 9 | 0.27 | 3318 | 29.05 | 31.4 | 31.45 | 28.9 |
| 2020-12-31 | 2.45 (+0.17) | 0.0 (0.0) | 0.04 (-0.01) | 227 | 2.99 | 0 | 0.0 | -4 | -0.05 | 7603 | 31.15 | 29.75 | 32.25 | 29.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 2.28 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 26 | 0.88 | 0 | 0.0 | 0 | 0.0 | 2970 | 29.7 | 28.45 | 30.0 | 28.35 |
| 2020-10-30 | 2.24 (+0.2) | 0.0 (0.0) | 0.05 (-0.03) | 153 | 9.02 | 0 | 0.0 | -22 | -1.3 | 1697 | 28.6 | 27.95 | 29.4 | 27.85 |
| 2020-09-30 | 2.04 (-0.83) | 0.0 (-0.02) | 0.08 (+0.02) | -374 | -4.05 | -22 | -0.24 | 16 | 0.17 | 9236 | 27.85 | 32.1 | 32.6 | 27.55 |
| 2020-08-31 | 2.87 (-0.2) | 0.02 (0.0) | 0.06 (0.0) | -163 | -1.53 | 0 | 0.0 | -2 | -0.02 | 10638 | 32.1 | 28.7 | 33.6 | 28.55 |
| 2020-07-31 | 3.07 (-0.19) | 0.02 (0.0) | 0.06 (0.0) | -159 | -4.52 | 0 | 0.0 | -3 | -0.09 | 3514 | 28.7 | 29.0 | 29.65 | 28.1 |
| 2020-06-30 | 3.26 (-0.12) | 0.02 (0.0) | 0.06 (+0.02) | -16 | -0.47 | 0 | 0.0 | 14 | 0.41 | 3386 | 28.9 | 28.6 | 29.5 | 27.85 |
| 2020-05-29 | 3.38 (-0.19) | 0.02 (+0.01) | 0.04 (+0.01) | -193 | -5.15 | 12 | 0.32 | 9 | 0.24 | 3745 | 28.5 | 28.2 | 29.0 | 27.25 |
| 2020-04-30 | 3.57 (+0.47) | 0.01 (+0.01) | 0.03 (-0.01) | 412 | 6.02 | 7 | 0.1 | -6 | -0.09 | 6840 | 28.6 | 25.8 | 28.8 | 25.8 |
| 2020-03-31 | 3.1 (-0.23) | 0.0 (0.0) | 0.04 (-0.01) | -191 | -2.44 | -1 | -0.01 | -5 | -0.06 | 7812 | 25.8 | 30.6 | 34.6 | 22.6 |
| 2020-02-27 | 3.33 (-0.2) | 0.0 (0.0) | 0.05 (0.0) | -145 | -2.58 | -7 | -0.12 | 0 | 0.0 | 5610 | 30.95 | 31.0 | 31.6 | 29.3 |
| 2020-01-31 | 3.53 (-0.28) | 0.0 (0.0) | 0.05 (-0.02) | -195 | -3.72 | -20 | -0.38 | -17 | -0.32 | 5248 | 31.9 | 28.6 | 33.8 | 28.5 |
| 2019-12-31 | 3.81 (-0.37) | 0.0 (0.0) | 0.07 (+0.02) | -269 | -4.88 | -80 | -1.45 | 11 | 0.2 | 5513 | 33.8 | 34.55 | 34.55 | 32.9 |
| 2019-11-29 | 4.18 (+0.42) | 0.0 (-0.01) | 0.05 (-0.09) | 485 | 5.85 | -1 | -0.01 | -71 | -0.86 | 8294 | 34.55 | 33.7 | 34.85 | 33.25 |
| 2019-10-31 | 3.76 (-0.16) | 0.01 (+0.01) | 0.14 (-0.02) | -576 | -5.97 | 5 | 0.05 | -15 | -0.16 | 9641 | 33.6 | 33.45 | 34.15 | 32.3 |
| 2019-09-27 | 3.92 (-2.26) | 0.0 (0.0) | 0.16 (-0.36) | -1902 | -9.72 | 0 | 0.0 | -283 | -1.45 | 19572 | 33.55 | 38.3 | 39.7 | 33.45 |
| 2019-08-30 | 6.18 (+0.49) | 0.0 (-1.33) | 0.52 (+0.36) | 368 | 4.07 | -1089 | -12.06 | 286 | 3.17 | 9031 | 38.25 | 37.9 | 39.0 | 35.3 |
| 2019-07-31 | 5.69 (-0.52) | 1.33 (-0.02) | 0.16 (-0.06) | -339 | -4.13 | -22 | -0.27 | -46 | -0.56 | 8213 | 37.9 | 37.6 | 39.4 | 37.3 |
| 2019-06-28 | 6.21 (-0.43) | 1.35 (+0.44) | 0.22 (+0.15) | -370 | -8.17 | -405 | -8.94 | 116 | 2.56 | 4528 | 37.35 | 37.6 | 37.75 | 35.95 |
| 2019-05-31 | 6.64 () | 0.91 () | 0.07 () | 41 | 14.7 | 2 | 0.72 | -1 | -0.36 | 279 | 37.6 | 37.35 | 37.85 | 37.35 |
