| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 159.0 (8.9%) | 33857 (-19.55%) | 13284 | 39.24 | 8.86% | 69.42% | 281.09% |
| 2026-06-02 | 146.0 (-7.01%) | 42083 (-31.99%) | 20787 | 49.4 | 11.01% | 79.47% | 278.28% |
| 2026-06-01 | 157.0 (-3.38%) | 61880 (51.02%) | 30603 | 49.46 | 16.19% | 82.15% | 270.44% |
| 2026-05-29 | 162.5 (9.8%) | 40975 (-52.61%) | 16270 | 39.71 | 10.72% | 79.37% | 256.99% |
| 2026-05-28 | 148.0 (0.34%) | 86464 (19.69%) | 57416 | 66.4 | 22.63% | 81.76% | 250.84% |
| 2026-05-27 | 147.5 (0.34%) | 72240 (38.03%) | 41629 | 57.63 | 18.91% | 76.45% | 234.08% |
| 2026-05-26 | 147.0 (9.7%) | 52336 (2.13%) | 24671 | 47.14 | 13.7% | 73.14% | 219.75% |
| 2026-05-25 | 134.0 (0.37%) | 51247 (2.28%) | 31776 | 62.01 | 13.41% | 85.22% | 213.96% |
| 2026-05-22 | 133.5 (0.75%) | 50103 (-24.29%) | 33272 | 66.41 | 13.11% | 83.03% | 205.77% |
| 2026-05-21 | 132.5 (-0.38%) | 66182 (11.04%) | 43427 | 65.62 | 17.32% | 82.2% | 200.49% |
| 2026-05-20 | 133.0 (-1.48%) | 59601 (-39.49%) | 40875 | 68.58 | 15.6% | 84.16% | 191.83% |
| 2026-05-19 | 135.0 (4.65%) | 98492 (129.65%) | 66722 | 67.74 | 25.78% | 86.2% | 182.52% |
| 2026-05-18 | 129.0 (9.79%) | 42888 (-8.62%) | 21668 | 50.52 | 11.22% | 76.57% | 173.73% |
| 2026-05-15 | 117.5 (1.73%) | 46935 (-36.26%) | 31774 | 67.7 | 12.28% | 73.9% | 175.26% |
| 2026-05-14 | 115.5 (-4.55%) | 73640 (9.22%) | 44088 | 59.87 | 19.27% | 65.55% | 175.67% |
| 2026-05-13 | 121.0 (4.76%) | 67427 (9.34%) | 45000 | 66.74 | 17.65% | 51.07% | 160.28% |
| 2026-05-12 | 115.5 (5.96%) | 61667 (88.62%) | 30134 | 48.87 | 16.14% | 39.47% | 147.35% |
| 2026-05-11 | 109.0 (9.55%) | 32693 (117.38%) | 7720 | 23.61 | 8.56% | 26.5% | 134.51% |
| 2026-05-08 | 99.5 (-3.86%) | 15039 (-17.81%) | 6230 | 41.43 | 3.94% | 20.69% | 131.23% |
| 2026-05-07 | 103.5 (1.97%) | 18298 (-20.82%) | 8496 | 46.43 | 4.79% | 21.33% | 134.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 101.5 (-0.49%) | 23109 (90.81%) | 13414 | 58.05 | 6.05% | 22.41% | 146.83% |
| 2026-05-05 | 102.0 (2.31%) | 12111 (15.42%) | 4032 | 33.29 | 3.17% | 20.93% | 153.1% |
| 2026-05-04 | 99.7 (-1.29%) | 10493 (-39.96%) | 3226 | 30.74 | 2.75% | 25.68% | 159.55% |
| 2026-04-30 | 101.0 (0.0%) | 17478 (-22.13%) | 9390 | 53.72 | 4.57% | 28.15% | 160.47% |
| 2026-04-29 | 101.0 (1.81%) | 22446 (28.61%) | 13169 | 58.67 | 5.87% | 31.41% | 160.59% |
| 2026-04-28 | 99.2 (-3.69%) | 17453 (-42.3%) | 6483 | 37.15 | 4.57% | 34.19% | 163.42% |
| 2026-04-27 | 103.0 (3.0%) | 30247 (51.64%) | 19766 | 65.35 | 7.92% | 35.91% | 163.32% |
| 2026-04-24 | 100.0 (0.0%) | 19946 (-33.32%) | 9859 | 49.43 | 5.22% | 44.99% | 162.02% |
| 2026-04-23 | 100.0 (-3.38%) | 29914 (-9.61%) | 15804 | 52.83 | 7.83% | 52.52% | 166.01% |
| 2026-04-22 | 103.5 (-6.33%) | 33094 (37.76%) | 11611 | 35.08 | 8.66% | 57.39% | 166.27% |
| 2026-04-21 | 110.5 (0.45%) | 24023 (-63.0%) | 13328 | 55.48 | 6.29% | 52.61% | 160.31% |
| 2026-04-20 | 110.0 (-6.78%) | 64928 (33.25%) | 35371 | 54.48 | 16.99% | 51.04% | 160.5% |
| 2026-04-17 | 118.0 (9.77%) | 48725 (0.46%) | 21780 | 44.7 | 12.75% | 37.35% | 147.28% |
| 2026-04-16 | 107.5 (7.5%) | 48501 (227.17%) | 18302 | 37.74 | 12.69% | 29.87% | 140.65% |
| 2026-04-15 | 100.0 (1.01%) | 14824 (-17.85%) | 4524 | 30.52 | 3.88% | 24.04% | 140.04% |
| 2026-04-14 | 99.0 (-1.98%) | 18046 (43.23%) | 4964 | 27.51 | 4.72% | 37.61% | 147.28% |
| 2026-04-13 | 101.0 (0.0%) | 12600 (-37.49%) | 4252 | 33.75 | 3.3% | 45.22% | 148.39% |
| 2026-04-10 | 101.0 (0.5%) | 20158 (-23.12%) | 10821 | 53.68 | 5.28% | 51.54% | 157.51% |
| 2026-04-09 | 100.5 (-1.47%) | 26219 (-60.69%) | 13147 | 50.14 | 6.86% | 49.93% | 156.89% |
| 2026-04-08 | 102.0 (-2.39%) | 66694 (41.62%) | 40189 | 60.26 | 17.45% | 47.76% | 154.92% |
| 2026-04-07 | 104.5 (9.88%) | 47094 (28.15%) | 20795 | 44.16 | 12.33% | 39.01% | 140.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 95.1 (7.34%) | 36748 (162.23%) | 17525 | 47.69 | 9.62% | 31.15% | 135.01% |
| 2026-04-01 | 88.6 (2.55%) | 14013 (-21.88%) | 7604 | 54.26 | 3.67% | 28.15% | 129.54% |
| 2026-03-31 | 86.4 (-2.59%) | 17938 (-46.06%) | 10714 | 59.73 | 4.69% | 33.69% | 131.14% |
| 2026-03-30 | 88.7 (-9.4%) | 33255 (94.98%) | 11371 | 34.19 | 8.7% | 37.09% | 136.03% |
| 2026-03-27 | 97.9 (-1.81%) | 17055 (-32.56%) | 8874 | 52.03 | 4.46% | 31.08% | 134.53% |
| 2026-03-26 | 99.7 (-0.3%) | 25290 (-28.16%) | 14405 | 56.96 | 6.62% | 33.1% | 134.07% |
| 2026-03-25 | 100.0 (2.99%) | 35206 (13.96%) | 23962 | 68.06 | 9.21% | 30.25% | 129.37% |
| 2026-03-24 | 97.1 (5.54%) | 30894 (199.7%) | 21176 | 68.54 | 8.09% | 27.16% | 121.76% |
| 2026-03-23 | 92.0 (-2.95%) | 10308 (-58.38%) | 4832 | 46.88 | 2.7% | 31.16% | 116.89% |
| 2026-03-20 | 94.8 (-6.14%) | 24770 (71.74%) | 11731 | 47.36 | 6.48% | 39.58% | 117.63% |
| 2026-03-19 | 101.0 (-1.46%) | 14423 (-38.27%) | 7276 | 50.45 | 3.77% | 38.93% | 113.87% |
| 2026-03-18 | 102.5 (-1.44%) | 23365 (-49.41%) | 12155 | 52.02 | 6.12% | 47.57% | 112.97% |
| 2026-03-17 | 104.0 (4.52%) | 46186 (8.67%) | 27315 | 59.14 | 12.09% | 46.11% | 112.22% |
| 2026-03-16 | 99.5 (2.68%) | 42500 (90.9%) | 27569 | 64.87 | 11.12% | 38.91% | 107.78% |
| 2026-03-13 | 96.9 (2.22%) | 22262 (-53.07%) | 12206 | 54.83 | 5.83% | 30.96% | 98.67% |
| 2026-03-12 | 94.8 (3.27%) | 47441 (166.6%) | 25381 | 53.5 | 12.42% | 31.83% | 99.91% |
| 2026-03-11 | 91.8 (9.94%) | 17795 (-4.77%) | 4541 | 25.52 | 4.66% | 23.57% | 93.12% |
| 2026-03-10 | 83.5 (1.21%) | 18686 (54.05%) | 10474 | 56.05 | 4.89% | 24.18% | 96.23% |
| 2026-03-09 | 82.5 (-9.84%) | 12130 (-52.59%) | 1994 | 16.44 | 3.17% | 28.88% | 103.36% |
| 2026-03-06 | 91.5 (1.44%) | 25585 (61.44%) | 15817 | 61.82 | 6.7% | 32.91% | 107.71% |
| 2026-03-05 | 90.2 (2.5%) | 15848 (-21.35%) | 8647 | 54.56 | 4.15% | 30.21% | 105.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 88.0 (-4.35%) | 20150 (-44.99%) | 9117 | 45.25 | 5.27% | 27.98% | 105.24% |
| 2026-03-03 | 92.0 (-2.75%) | 36633 (33.13%) | 20724 | 56.57 | 9.59% | 24.31% | 112.4% |
| 2026-03-02 | 94.6 (4.42%) | 27517 (80.07%) | 14602 | 53.07 | 7.2% | 17.94% | 117.35% |
| 2026-02-26 | 90.6 (3.31%) | 15282 (108.68%) | 5765 | 37.72 | 4.0% | 14.18% | 124.1% |
| 2026-02-25 | 87.7 (0.23%) | 7323 (19.07%) | 3641 | 49.72 | 1.92% | 12.9% | 136.2% |
| 2026-02-24 | 87.5 (0.46%) | 6150 (-49.92%) | 2571 | 41.8 | 1.61% | 13.85% | 147.37% |
| 2026-02-23 | 87.1 (3.44%) | 12280 (-6.47%) | 4373 | 35.61 | 3.21% | 17.61% | 159.56% |
| 2026-02-11 | 84.2 (-4.32%) | 13130 (26.02%) | 4530 | 34.5 | 3.44% | 22.05% | 165.33% |
| 2026-02-10 | 88.0 (2.33%) | 10419 (-4.87%) | 5947 | 57.08 | 2.73% | 20.62% | 167.32% |
| 2026-02-09 | 86.0 (-1.15%) | 10952 (-46.57%) | 6089 | 55.6 | 2.87% | 24.96% | 171.7% |
| 2026-02-06 | 87.0 (-5.84%) | 20500 (-29.88%) | 11617 | 56.67 | 5.37% | 27.73% | 174.52% |
| 2026-02-05 | 92.4 (4.41%) | 29236 (280.63%) | 15848 | 54.21 | 7.65% | 30.13% | 169.99% |
| 2026-02-04 | 88.5 (-0.23%) | 7681 (-71.57%) | 3702 | 48.2 | 2.01% | 34.5% | 165.45% |
| 2026-02-03 | 88.7 (0.8%) | 27015 (25.6%) | 17739 | 65.66 | 7.07% | 40.01% | 165.87% |
| 2026-02-02 | 88.0 (-2.65%) | 21509 (-27.5%) | 13206 | 61.4 | 5.63% | 37.51% | 160.35% |
| 2026-01-30 | 90.4 (-7.94%) | 29669 (-35.41%) | 14930 | 50.32 | 7.76% | 35.68% | 158.22% |
| 2026-01-29 | 98.2 (5.36%) | 45934 (59.78%) | 22470 | 48.92 | 12.02% | 40.35% | 151.91% |
| 2026-01-28 | 93.2 (4.37%) | 28748 (64.6%) | 14203 | 49.41 | 7.52% | 42.87% | 140.92% |
| 2026-01-27 | 89.3 (0.34%) | 17465 (20.25%) | 10349 | 59.26 | 4.57% | 49.3% | 134.48% |
| 2026-01-26 | 89.0 (-0.56%) | 14524 (-69.43%) | 7484 | 51.53 | 3.8% | 60.82% | 131.43% |
| 2026-01-23 | 89.5 (-9.96%) | 47504 (-14.48%) | 16922 | 35.62 | 12.43% | 70.11% | 129.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 99.4 (6.08%) | 55545 (4.17%) | 27914 | 50.25 | 14.54% | 71.47% | 119.02% |
| 2026-01-21 | 93.7 (-4.0%) | 53324 (-13.31%) | 29816 | 55.91 | 13.96% | 65.92% | 107.21% |
| 2026-01-20 | 97.6 (9.91%) | 61508 (22.98%) | 25879 | 42.07 | 16.1% | 57.39% | 95.7% |
| 2026-01-19 | 88.8 (-2.95%) | 50016 (-5.09%) | 26113 | 52.21 | 13.09% | 48.4% | 84.82% |
| 2026-01-16 | 91.5 (4.69%) | 52699 (53.52%) | 29305 | 55.61 | 13.79% | 41.0% | 78.94% |
| 2026-01-15 | 87.4 (5.56%) | 34327 (65.52%) | 11517 | 33.55 | 8.98% | 28.04% | 67.17% |
| 2026-01-14 | 82.8 (-0.84%) | 20739 (-23.62%) | 11968 | 57.71 | 5.43% | 22.18% | 61.65% |
| 2026-01-13 | 83.5 (-1.07%) | 27152 (24.97%) | 14823 | 54.59 | 7.11% | 19.17% | 60.12% |
| 2026-01-12 | 84.4 (6.3%) | 21726 (582.5%) | 6690 | 30.79 | 5.69% | 13.62% | 58.43% |
| 2026-01-09 | 79.4 (-0.13%) | 3183 (-73.31%) | 1328 | 41.72 | 0.83% | 11.43% | 59.86% |
| 2026-01-08 | 79.5 (-1.73%) | 11929 (28.81%) | 6135 | 51.43 | 3.12% | 12.06% | 67.13% |
| 2026-01-07 | 80.9 (2.15%) | 9261 (55.83%) | 3338 | 36.04 | 2.42% | 9.96% | 73.39% |
| 2026-01-06 | 79.2 (2.99%) | 5943 (-55.44%) | 2336 | 39.31 | 1.56% | 8.62% | 79.26% |
| 2026-01-05 | 76.9 (-3.75%) | 13338 (138.41%) | 4244 | 31.82 | 3.49% | 8.58% | 85.72% |
| 2026-01-02 | 79.9 (-0.25%) | 5594 (42.87%) | 1349 | 24.12 | 1.46% | 7.12% | 84.55% |
| 2025-12-31 | 80.1 (-0.25%) | 3915 (-5.82%) | 1361 | 34.76 | 1.02% | 7.45% | 87.69% |
| 2025-12-30 | 80.3 (-1.11%) | 4158 (-28.18%) | 975 | 23.45 | 1.09% | 9.15% | 93.77% |
| 2025-12-29 | 81.2 (1.0%) | 5789 (-25.32%) | 1887 | 32.6 | 1.52% | 10.51% | 102.05% |
| 2025-12-26 | 80.4 (-1.35%) | 7752 (12.95%) | 2136 | 27.55 | 2.03% | 14.22% | 104.42% |
| 2025-12-24 | 81.5 (-2.28%) | 6863 (-34.09%) | 1953 | 28.46 | 1.8% | 19.4% | 110.83% |
| 2025-12-23 | 83.4 (-1.53%) | 10414 (11.38%) | 4183 | 40.17 | 2.73% | 19.62% | 120.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 84.7 (2.42%) | 9350 (-53.15%) | 3649 | 39.03 | 2.45% | 20.36% | 122.76% |
| 2025-12-19 | 82.7 (0.12%) | 19955 (-27.55%) | 11939 | 59.83 | 5.22% | 21.81% | 123.08% |
| 2025-12-18 | 82.6 (4.29%) | 27542 (257.32%) | 16911 | 61.4 | 7.21% | 22.0% | 123.4% |
| 2025-12-17 | 79.2 (-1.0%) | 7708 (-41.81%) | 2685 | 34.83 | 2.02% | 21.91% | 123.79% |
| 2025-12-16 | 80.0 (-0.62%) | 13246 (-11.02%) | 5739 | 43.33 | 3.47% | 28.0% | 129.01% |
| 2025-12-15 | 80.5 (-3.94%) | 14886 (-28.07%) | 5456 | 36.65 | 3.9% | 33.92% | 138.74% |
| 2025-12-12 | 83.8 (-2.56%) | 20695 (-23.86%) | 8777 | 42.41 | 5.42% | 38.31% | 144.67% |
| 2025-12-11 | 86.0 (-2.49%) | 27180 (-12.3%) | 13422 | 49.38 | 7.11% | 40.92% | 148.74% |
| 2025-12-10 | 88.2 (-3.29%) | 30994 (-13.53%) | 17992 | 58.05 | 8.11% | 36.12% | 150.01% |
| 2025-12-09 | 91.2 (1.33%) | 35842 (13.16%) | 22974 | 64.1 | 9.38% | 32.61% | 145.09% |
| 2025-12-08 | 90.0 (1.12%) | 31675 (3.36%) | 19870 | 62.73 | 8.29% | 30.33% | 142.46% |
| 2025-12-05 | 89.0 (3.37%) | 30645 (246.42%) | 14156 | 46.19 | 8.02% | 31.41% | 138.21% |
| 2025-12-04 | 86.1 (-0.69%) | 8846 (-49.73%) | 4472 | 50.55 | 2.32% | 27.28% | 133.9% |
| 2025-12-03 | 86.7 (0.12%) | 17598 (-35.16%) | 9381 | 53.31 | 4.61% | 33.41% | 138.45% |
| 2025-12-02 | 86.6 (-1.7%) | 27142 (-24.18%) | 10556 | 38.89 | 7.1% | 40.53% | 138.0% |
| 2025-12-01 | 88.1 (2.32%) | 35799 (141.34%) | 19379 | 54.13 | 9.37% | 38.14% | 136.13% |
| 2025-11-28 | 86.1 (0.47%) | 14833 (-54.03%) | 7435 | 50.12 | 3.88% | 31.55% | 135.95% |
| 2025-11-27 | 85.7 (-1.49%) | 32265 (-28.04%) | 15181 | 47.05 | 8.44% | 33.2% | 138.28% |
| 2025-11-26 | 87.0 (5.45%) | 44838 (149.11%) | 24099 | 53.75 | 11.73% | 32.35% | 136.46% |
| 2025-11-25 | 82.5 (3.12%) | 17999 (69.76%) | 10341 | 57.45 | 4.71% | 27.86% | 137.81% |
| 2025-11-24 | 80.0 (0.13%) | 10602 (-49.89%) | 6437 | 60.71 | 2.77% | 36.34% | 145.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 79.9 (-5.56%) | 21160 (-27.09%) | 11590 | 54.77 | 5.54% | 43.4% | 158.96% |
| 2025-11-20 | 84.6 (4.57%) | 29022 (4.91%) | 17344 | 59.76 | 7.6% | 47.35% | 175.21% |
| 2025-11-19 | 80.9 (-4.94%) | 27664 (-45.13%) | 15041 | 54.37 | 7.24% | 48.13% | 203.98% |
| 2025-11-18 | 85.1 (-0.93%) | 50420 (34.26%) | 35748 | 70.9 | 13.2% | 44.08% | 212.79% |
| 2025-11-17 | 85.9 (4.76%) | 37553 (3.6%) | 20560 | 54.75 | 9.83% | 37.64% | 206.97% |
| 2025-11-14 | 82.0 (-2.5%) | 36246 (13.16%) | 23241 | 64.12 | 9.49% | 31.85% | 207.72% |
| 2025-11-13 | 84.1 (1.69%) | 32030 (162.67%) | 18839 | 58.82 | 8.38% | 26.07% | 232.27% |
| 2025-11-12 | 82.7 (2.1%) | 12194 (-52.75%) | 6014 | 49.32 | 3.19% | 24.56% | 244.15% |
| 2025-11-11 | 81.0 (0.87%) | 25806 (67.22%) | 14695 | 56.94 | 6.75% | 25.52% | 253.58% |
| 2025-11-10 | 80.3 (2.95%) | 15432 (8.93%) | 7722 | 50.04 | 4.04% | 24.01% | 250.11% |
| 2025-11-07 | 78.0 (-3.7%) | 14167 (-46.03%) | 7000 | 49.41 | 3.71% | 29.15% | 247.3% |
| 2025-11-06 | 81.0 (4.11%) | 26248 (65.52%) | 14236 | 54.24 | 6.87% | 31.66% | 244.67% |
| 2025-11-05 | 77.8 (1.7%) | 15858 (-20.77%) | 9428 | 59.45 | 4.15% | 31.41% | 239.9% |
| 2025-11-04 | 76.5 (-4.14%) | 20016 (-42.98%) | 9511 | 47.52 | 5.24% | 40.35% | 238.81% |
| 2025-11-03 | 79.8 (-5.34%) | 35103 (47.8%) | 20736 | 59.07 | 9.19% | 47.42% | 235.52% |
| 2025-10-31 | 84.3 (0.48%) | 23750 (-6.05%) | 12310 | 51.83 | 6.22% | 54.55% | 227.37% |
| 2025-10-30 | 83.9 (-1.41%) | 25280 (-49.47%) | 14814 | 58.6 | 6.62% | 70.13% | 223.06% |
| 2025-10-29 | 85.1 (-7.3%) | 50026 (6.41%) | 24034 | 48.04 | 13.09% | 99.88% | 218.91% |
| 2025-10-28 | 91.8 (-5.26%) | 47014 (-24.62%) | 23113 | 49.16 | 12.3% | 102.83% | 208.1% |
| 2025-10-27 | 96.9 (-1.12%) | 62365 (-25.11%) | 42428 | 68.03 | 16.32% | 97.9% | 198.56% |
| 2025-10-23 | 98.0 (0.2%) | 83277 (-40.07%) | 62825 | 75.44 | 21.79% | 92.16% | 186.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 97.8 (-0.91%) | 138953 (126.62%) | 94860 | 68.27 | 36.37% | 104.41% | 171.25% |
| 2025-10-21 | 98.7 (9.91%) | 61314 (117.62%) | 36850 | 60.1 | 16.05% | 88.3% | 153.17% |
| 2025-10-20 | 89.8 (9.91%) | 28175 (-30.3%) | 7244 | 25.71 | 7.37% | 84.88% | 145.65% |
| 2025-10-17 | 81.7 (-4.67%) | 40422 (-68.92%) | 22506 | 55.68 | 10.58% | 80.78% | 143.57% |
| 2025-10-16 | 85.7 (1.06%) | 130071 (68.04%) | 93600 | 71.96 | 34.04% | 71.43% | 142.2% |
| 2025-10-15 | 84.8 (9.99%) | 77407 (60.49%) | 44956 | 58.08 | 20.26% | 38.47% | 114.08% |
| 2025-10-14 | 77.1 (5.04%) | 48230 (284.44%) | 25997 | 53.9 | 12.62% | 20.31% | 99.45% |
| 2025-10-13 | 73.4 (3.82%) | 12545 (167.19%) | 4438 | 35.38 | 3.28% | 10.75% | 96.89% |
| 2025-10-09 | 70.7 (-0.98%) | 4695 (13.75%) | 1734 | 36.93 | 1.23% | 9.41% | 101.12% |
| 2025-10-08 | 71.4 (-1.65%) | 4127 (-48.4%) | 1758 | 42.6 | 1.08% | 9.23% | 105.08% |
| 2025-10-07 | 72.6 (0.0%) | 7998 (-31.67%) | 2883 | 36.05 | 2.09% | 10.05% | 112.2% |
| 2025-10-03 | 72.6 (1.26%) | 11705 (57.45%) | 4298 | 36.72 | 3.06% | 10.42% | 117.79% |
| 2025-10-02 | 71.7 (1.56%) | 7434 (86.58%) | 3504 | 47.13 | 1.95% | 9.65% | 129.25% |
| 2025-10-01 | 70.6 (-0.28%) | 3984 (-45.27%) | 1705 | 42.8 | 1.04% | 10.46% | 145.04% |
| 2025-09-30 | 70.8 (1.58%) | 7281 (-22.55%) | 3151 | 43.28 | 1.91% | 13.34% | 154.91% |
| 2025-09-26 | 69.7 (-2.79%) | 9401 (7.28%) | 3063 | 32.58 | 2.46% | 18.32% | 155.91% |
| 2025-09-25 | 71.7 (-1.38%) | 8762 (-16.96%) | 2923 | 33.36 | 2.29% | 34.14% | 157.0% |
| 2025-09-24 | 72.7 (1.39%) | 10552 (-29.58%) | 5066 | 48.01 | 2.76% | 40.38% | 158.5% |
| 2025-09-23 | 71.7 (-1.51%) | 14985 (-43.01%) | 5679 | 37.9 | 3.92% | 42.91% | 162.14% |
| 2025-09-22 | 72.8 (-5.7%) | 26295 (-62.36%) | 8046 | 30.6 | 6.88% | 48.2% | 165.5% |
| 2025-09-19 | 77.2 (3.35%) | 69867 (114.47%) | 43683 | 62.52 | 18.29% | 47.24% | 160.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 74.7 (3.18%) | 32576 (61.06%) | 16066 | 49.32 | 8.53% | 34.58% | 145.02% |
| 2025-09-17 | 72.4 (-1.23%) | 20225 (-42.53%) | 11176 | 55.26 | 5.29% | 36.12% | 143.3% |
| 2025-09-16 | 73.3 (1.52%) | 35193 (55.52%) | 20148 | 57.25 | 9.21% | 38.34% | 146.78% |
| 2025-09-15 | 72.2 (-1.37%) | 22629 (5.27%) | 13117 | 57.97 | 5.92% | 34.31% | 144.41% |
| 2025-09-12 | 73.2 (4.42%) | 21496 (-44.11%) | 11058 | 51.44 | 5.63% | 36.59% | 144.73% |
| 2025-09-11 | 70.1 (-2.64%) | 38463 (33.92%) | 22968 | 59.71 | 10.07% | 38.65% | 142.22% |
| 2025-09-10 | 72.0 (4.8%) | 28720 (45.02%) | 12269 | 42.72 | 7.52% | 43.1% | 136.34% |
| 2025-09-09 | 68.7 (-2.41%) | 19803 (-36.81%) | 8653 | 43.7 | 5.18% | 53.33% | 129.79% |
| 2025-09-08 | 70.4 (-3.43%) | 31342 (6.79%) | 17913 | 57.15 | 8.2% | 59.05% | 124.91% |
| 2025-09-05 | 72.9 (4.59%) | 29348 (-47.11%) | 15647 | 53.32 | 7.68% | 53.76% | 116.94% |
| 2025-09-04 | 69.7 (-1.83%) | 55489 (-18.13%) | 34673 | 62.49 | 14.52% | 49.63% | 109.52% |
| 2025-09-03 | 71.0 (4.87%) | 67777 (62.6%) | 45147 | 66.61 | 17.74% | 38.9% | 95.22% |
| 2025-09-02 | 67.7 (6.78%) | 41682 (274.95%) | 20014 | 48.02 | 10.91% | 27.56% | 77.64% |
| 2025-09-01 | 63.4 (-1.55%) | 11116 (-18.02%) | 4336 | 39.01 | 2.91% | 23.94% | 67.01% |
| 2025-08-29 | 64.4 (-1.53%) | 13560 (-6.55%) | 5658 | 41.73 | 3.55% | 22.93% | 64.25% |
| 2025-08-28 | 65.4 (2.35%) | 14511 (-40.62%) | 5001 | 34.46 | 3.8% | 22.17% | 61.02% |
| 2025-08-27 | 63.9 (-1.99%) | 24439 (-12.24%) | 11501 | 47.06 | 6.4% | 25.17% | 57.46% |
| 2025-08-26 | 65.2 (7.59%) | 27848 (283.74%) | 12143 | 43.6 | 7.29% | 27.55% | 51.29% |
| 2025-08-25 | 60.6 (0.66%) | 7257 (-31.84%) | 2884 | 39.74 | 1.9% | 27.11% | 44.5% |
| 2025-08-22 | 60.2 (-1.31%) | 10647 (-59.04%) | 4847 | 45.52 | 2.79% | 31.45% | 43.73% |
| 2025-08-21 | 61.0 (-1.29%) | 25993 (-22.42%) | 13293 | 51.14 | 6.8% | 31.78% | 41.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 61.8 (4.57%) | 33504 (28.03%) | 19682 | 58.75 | 8.77% | 29.16% | 35.02% |
| 2025-08-19 | 59.1 (-1.83%) | 26169 (9.69%) | 14051 | 53.69 | 6.85% | 21.36% | 26.42% |
| 2025-08-18 | 60.2 (9.65%) | 23857 (100.33%) | 8723 | 36.56 | 6.24% | 14.81% | 19.9% |
| 2025-08-15 | 54.9 (1.48%) | 11909 (-25.46%) | 4963 | 41.67 | 3.12% | 8.8% | 13.89% |
| 2025-08-14 | 54.1 (7.13%) | 15976 (331.44%) | 7039 | 44.06 | 4.18% | 5.94% | 11.14% |
| 2025-08-13 | 50.5 (2.43%) | 3703 (225.76%) | 1176 | 31.76 | 0.97% | 1.99% | 7.53% |
| 2025-08-12 | 49.3 (0.72%) | 1136 (24.93%) | 205 | 18.05 | 0.3% | 1.17% | 6.93% |
| 2025-08-11 | 48.95 (0.62%) | 909 (-6.55%) | 238 | 26.18 | 0.24% | 1.16% | 6.74% |
| 2025-08-08 | 48.65 (-0.1%) | 973 (12.43%) | 422 | 43.37 | 0.25% | 1.07% | 6.63% |
| 2025-08-07 | 48.7 (0.41%) | 866 (47.25%) | 227 | 26.21 | 0.23% | 1.13% | 6.54% |
| 2025-08-06 | 48.5 (-1.02%) | 588 (-45.99%) | 150 | 25.51 | 0.15% | 1.14% | 6.56% |
| 2025-08-05 | 49.0 (2.08%) | 1088 (92.27%) | 239 | 21.97 | 0.28% | 1.21% | 6.63% |
| 2025-08-04 | 48.0 (0.0%) | 566 (-52.59%) | 243 | 42.93 | 0.15% | 1.43% | 6.58% |
| 2025-08-01 | 48.0 (1.05%) | 1194 (29.08%) | 337 | 28.22 | 0.31% | 2.41% | 6.63% |
| 2025-07-31 | 47.5 (-1.45%) | 925 (9.0%) | 222 | 24.0 | 0.24% | 2.79% | 6.64% |
| 2025-07-30 | 48.2 (-0.21%) | 849 (-55.7%) | 311 | 36.63 | 0.22% | 2.74% | 6.66% |
| 2025-07-29 | 48.3 (-2.82%) | 1916 (-55.52%) | 608 | 31.73 | 0.5% | 2.68% | 6.78% |
| 2025-07-28 | 49.7 (1.95%) | 4309 (62.73%) | 2072 | 48.09 | 1.13% | 2.5% | 6.45% |
| 2025-07-25 | 48.75 (3.28%) | 2648 (262.8%) | 753 | 28.44 | 0.69% | 1.61% | 5.58% |
| 2025-07-24 | 47.2 (0.21%) | 729 (18.13%) | 289 | 39.64 | 0.19% | 1.29% | 5.07% |
| 2025-07-23 | 47.1 (2.73%) | 617 (-50.91%) | 103 | 16.69 | 0.16% | 1.66% | 5.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 45.85 (-2.96%) | 1258 (40.92%) | 402 | 31.96 | 0.33% | 1.87% | 5.16% |
| 2025-07-21 | 47.25 (-0.32%) | 893 (-36.72%) | 263 | 29.45 | 0.23% | 1.65% | 5.1% |
| 2025-07-18 | 47.4 (-1.15%) | 1411 (-34.81%) | 550 | 38.98 | 0.37% | 1.54% | 5.32% |
| 2025-07-17 | 47.95 (3.23%) | 2165 (51.78%) | 463 | 21.39 | 0.57% | 1.34% | 6.08% |
| 2025-07-16 | 46.45 (0.65%) | 1426 (260.3%) | 326 | 22.86 | 0.37% | 1.02% | 5.77% |
| 2025-07-15 | 46.15 (1.43%) | 395 (-20.15%) | 95 | 24.05 | 0.1% | 0.87% | 5.86% |
| 2025-07-14 | 45.5 (-0.87%) | 495 (-20.8%) | 109 | 22.02 | 0.13% | 1.0% | 6.57% |
| 2025-07-11 | 45.9 (1.21%) | 626 (-33.34%) | 158 | 25.24 | 0.16% | 1.07% | 6.72% |
| 2025-07-10 | 45.35 (-3.51%) | 939 (6.48%) | 232 | 24.71 | 0.25% | 1.23% | 6.88% |
| 2025-07-09 | 47.0 (0.53%) | 881 (-0.63%) | 128 | 14.53 | 0.23% | 1.25% | 6.86% |
| 2025-07-08 | 46.75 (-1.58%) | 887 (15.52%) | 211 | 23.79 | 0.23% | 1.36% | 7.06% |
| 2025-07-07 | 47.5 (-1.35%) | 768 (-36.22%) | 160 | 20.83 | 0.2% | 1.3% | 7.91% |
| 2025-07-04 | 48.15 (-3.12%) | 1204 (18.47%) | 235 | 19.52 | 0.32% | 1.35% | 8.01% |
| 2025-07-03 | 49.7 (1.53%) | 1016 (-22.79%) | 285 | 28.05 | 0.27% | 1.22% | 7.88% |
| 2025-07-02 | 48.95 (-2.3%) | 1316 (100.72%) | 195 | 14.82 | 0.34% | 1.18% | 8.04% |
| 2025-07-01 | 50.1 (0.2%) | 656 (-32.4%) | 245 | 37.35 | 0.17% | 1.06% | 7.97% |
| 2025-06-30 | 50.0 (-1.77%) | 970 (37.64%) | 206 | 21.24 | 0.25% | 1.16% | 8.08% |
| 2025-06-27 | 50.9 (0.2%) | 705 (-16.73%) | 166 | 23.55 | 0.18% | 1.35% | 8.47% |
| 2025-06-26 | 50.8 (0.99%) | 846 (-1.52%) | 153 | 18.09 | 0.22% | 2.3% | 8.87% |
| 2025-06-25 | 50.3 (0.0%) | 859 (-16.84%) | 352 | 40.98 | 0.23% | 2.33% | 9.02% |
| 2025-06-24 | 50.3 (2.03%) | 1033 (-39.56%) | 226 | 21.88 | 0.27% | 2.57% | 9.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 49.3 (-0.1%) | 1710 (-60.44%) | 440 | 25.73 | 0.45% | 3.11% | 9.7% |
| 2025-06-20 | 49.35 (-3.61%) | 4324 (342.55%) | 389 | 9.0 | 1.13% | 2.95% | 10.61% |
| 2025-06-19 | 51.2 (-2.1%) | 977 (-45.45%) | 231 | 23.64 | 0.26% | 2.13% | 11.19% |
| 2025-06-18 | 52.3 (0.19%) | 1791 (-41.94%) | 774 | 43.22 | 0.47% | 2.1% | 11.92% |
| 2025-06-17 | 52.2 (3.78%) | 3085 (183.27%) | 720 | 23.34 | 0.81% | 2.07% | 12.32% |
| 2025-06-16 | 50.3 (1.0%) | 1089 (-10.09%) | 360 | 33.06 | 0.29% | 2.34% | 11.95% |
| 2025-06-13 | 49.8 (-3.11%) | 1211 (39.95%) | 305 | 25.19 | 0.32% | 2.36% | 12.5% |
| 2025-06-12 | 51.4 (0.19%) | 865 (-48.22%) | 243 | 28.09 | 0.23% | 2.23% | 13.47% |
| 2025-06-11 | 51.3 (0.39%) | 1671 (-59.4%) | 672 | 40.22 | 0.44% | 2.43% | 13.59% |
| 2025-06-10 | 51.1 (-0.58%) | 4116 (262.86%) | 2158 | 52.43 | 1.08% | 2.27% | 13.61% |
| 2025-06-09 | 51.4 (1.38%) | 1134 (53.37%) | 271 | 23.9 | 0.3% | 1.47% | 13.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 159.0 (-2.15%) | 137821 (-54.55%) | 64674 | 46.93 |
| 2026-05-29 | 162.5 (21.72%) | 303264 (-4.41%) | 171762 | 56.64 |
| 2026-05-22 | 133.5 (13.62%) | 317267 (12.36%) | 205964 | 64.92 |
| 2026-05-15 | 117.5 (18.09%) | 282364 (257.18%) | 158716 | 56.21 |
| 2026-05-08 | 99.5 (-1.49%) | 79052 (-9.78%) | 35398 | 44.78 |
| 2026-04-30 | 101.0 (1.0%) | 87625 (-49.03%) | 48808 | 55.7 |
| 2026-04-24 | 100.0 (-15.25%) | 171907 (20.47%) | 85973 | 50.01 |
| 2026-04-17 | 118.0 (16.83%) | 142698 (-10.91%) | 53822 | 37.72 |
| 2026-04-10 | 101.0 (6.2%) | 160167 (57.09%) | 84952 | 53.04 |
| 2026-04-02 | 95.1 (-2.86%) | 101957 (-14.15%) | 47214 | 46.31 |
| 2026-03-27 | 97.9 (3.27%) | 118755 (-21.48%) | 73249 | 61.68 |
| 2026-03-20 | 94.8 (-2.17%) | 151245 (27.83%) | 86046 | 56.89 |
| 2026-03-13 | 96.9 (5.9%) | 118316 (-5.9%) | 54596 | 46.14 |
| 2026-03-06 | 91.5 (0.99%) | 125734 (206.4%) | 68907 | 54.8 |
| 2026-02-26 | 90.6 (7.6%) | 41036 (18.94%) | 16350 | 39.84 |
| 2026-02-11 | 84.2 (-3.22%) | 34502 (-67.43%) | 16566 | 48.01 |
| 2026-02-06 | 87.0 (-3.76%) | 105943 (-22.3%) | 62112 | 58.63 |
| 2026-01-30 | 90.4 (1.01%) | 136342 (-49.11%) | 69436 | 50.93 |
| 2026-01-23 | 89.5 (-2.19%) | 267898 (71.02%) | 126644 | 47.27 |
| 2026-01-16 | 91.5 (15.24%) | 156645 (258.82%) | 74303 | 47.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 79.4 (-0.63%) | 43656 (680.33%) | 17381 | 39.81 |
| 2026-01-02 | 79.9 (-0.62%) | 5594 (-83.73%) | 1349 | 24.12 |
| 2025-12-26 | 80.4 (-2.78%) | 34380 (-58.75%) | 11921 | 34.67 |
| 2025-12-19 | 82.7 (-1.31%) | 83340 (-43.07%) | 42730 | 51.27 |
| 2025-12-12 | 83.8 (-5.84%) | 146388 (21.96%) | 83035 | 56.72 |
| 2025-12-05 | 89.0 (3.37%) | 120032 (-0.42%) | 57944 | 48.27 |
| 2025-11-28 | 86.1 (7.76%) | 120540 (-27.31%) | 63493 | 52.67 |
| 2025-11-21 | 79.9 (-2.56%) | 165821 (36.24%) | 100283 | 60.48 |
| 2025-11-14 | 82.0 (5.13%) | 121711 (9.26%) | 70511 | 57.93 |
| 2025-11-07 | 78.0 (-7.47%) | 111395 (-46.56%) | 60911 | 54.68 |
| 2025-10-31 | 84.3 (-13.98%) | 208438 (-33.13%) | 116699 | 55.99 |
| 2025-10-23 | 98.0 (19.95%) | 311720 (0.99%) | 201779 | 64.73 |
| 2025-10-17 | 81.7 (15.56%) | 308678 (1734.98%) | 191497 | 62.04 |
| 2025-10-09 | 70.7 (-2.62%) | 16821 (-44.68%) | 6375 | 37.9 |
| 2025-10-03 | 72.6 (4.16%) | 30405 (-56.56%) | 12658 | 41.63 |
| 2025-09-26 | 69.7 (-9.72%) | 69997 (-61.22%) | 24777 | 35.4 |
| 2025-09-19 | 77.2 (5.46%) | 180492 (29.08%) | 104190 | 57.73 |
| 2025-09-12 | 73.2 (0.41%) | 139826 (-31.93%) | 72861 | 52.11 |
| 2025-09-05 | 72.9 (13.2%) | 205414 (134.44%) | 119817 | 58.33 |
| 2025-08-29 | 64.4 (6.98%) | 87617 (-27.09%) | 37187 | 42.44 |
| 2025-08-22 | 60.2 (9.65%) | 120171 (257.28%) | 60596 | 50.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 54.9 (12.85%) | 33635 (723.74%) | 13621 | 40.5 |
| 2025-08-08 | 48.65 (1.35%) | 4083 (-55.6%) | 1281 | 31.37 |
| 2025-08-01 | 48.0 (-1.54%) | 9195 (49.57%) | 3550 | 38.61 |
| 2025-07-25 | 48.75 (2.85%) | 6148 (4.29%) | 1810 | 29.44 |
| 2025-07-18 | 47.4 (3.27%) | 5895 (43.67%) | 1543 | 26.17 |
| 2025-07-11 | 45.9 (-4.67%) | 4103 (-20.56%) | 889 | 21.67 |
| 2025-07-04 | 48.15 (-5.4%) | 5165 (0.17%) | 1166 | 22.58 |
| 2025-06-27 | 50.9 (3.14%) | 5156 (-54.24%) | 1337 | 25.93 |
| 2025-06-20 | 49.35 (-0.9%) | 11267 (25.2%) | 2474 | 21.96 |
| 2025-06-13 | 49.8 (-1.78%) | 8999 (29.74%) | 3649 | 40.55 |
| 2025-06-06 | 50.7 (0.2%) | 6936 (-14.91%) | 2447 | 35.28 |
| 2025-05-29 | 50.6 (-2.32%) | 8152 (-60.18%) | 2863 | 35.12 |
| 2025-05-23 | 51.8 (3.81%) | 20470 (54.38%) | 8712 | 42.56 |
| 2025-05-16 | 49.9 (12.13%) | 13259 (153.93%) | 5200 | 39.22 |
| 2025-05-09 | 44.5 (-0.45%) | 5221 (41.93%) | 1189 | 22.77 |
| 2025-05-02 | 44.7 (0.0%) | 3679 (-48.37%) | 796 | 21.64 |
| 2025-04-25 | 44.7 (3.23%) | 7126 (-28.89%) | 2414 | 33.88 |
| 2025-04-18 | 43.3 (7.71%) | 10021 (-8.86%) | 3363 | 33.56 |
| 2025-04-11 | 40.2 (-24.01%) | 10995 (69.3%) | 2912 | 26.48 |
| 2025-04-02 | 52.9 (-2.58%) | 6494 (-78.27%) | 2709 | 41.72 |
| 2025-03-28 | 54.3 (-1.45%) | 29892 (192.84%) | 13776 | 46.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 55.1 (6.58%) | 10207 (108.17%) | 3740 | 36.64 |
| 2025-03-14 | 51.7 (-1.9%) | 4903 (33.09%) | 1343 | 27.39 |
| 2025-03-07 | 52.7 (-4.53%) | 3684 (-54.06%) | 973 | 26.41 |
| 2025-02-27 | 55.2 (-1.08%) | 8019 (-34.0%) | 2160 | 26.94 |
| 2025-02-21 | 55.8 (8.98%) | 12151 (152.89%) | 3551 | 29.22 |
| 2025-02-14 | 51.2 (6.22%) | 4805 (-5.52%) | 936 | 19.48 |
| 2025-02-07 | 48.2 (0.21%) | 5085 (148.42%) | 1187 | 23.34 |
| 2025-01-22 | 48.1 (0.84%) | 2047 (-57.05%) | 632 | 30.87 |
| 2025-01-17 | 47.7 (-2.25%) | 4766 (21.31%) | 1505 | 31.58 |
| 2025-01-10 | 48.8 (-3.17%) | 3929 (-74.3%) | 782 | 19.9 |
| 2025-01-03 | 50.4 (-1.75%) | 15288 (1654.56%) | 4478 | 29.29 |
| 2024-12-31 | 51.3 (0.0%) | 871 (-83.2%) | 128 | 14.7 |
| 2024-12-27 | 51.3 (4.91%) | 5185 (25.19%) | 1327 | 25.59 |
| 2024-12-20 | 48.9 (-3.93%) | 4142 (-19.03%) | 900 | 21.73 |
| 2024-12-13 | 50.9 (-3.42%) | 5116 (63.86%) | 1593 | 31.14 |
| 2024-12-06 | 52.7 (3.33%) | 3122 (-14.86%) | 592 | 18.96 |
| 2024-11-29 | 51.0 (-1.35%) | 3666 (-22.82%) | 942 | 25.7 |
| 2024-11-22 | 51.7 (-0.58%) | 4751 (-42.25%) | 1127 | 23.72 |
| 2024-11-15 | 52.0 (-7.47%) | 8227 (-11.49%) | 2104 | 25.57 |
| 2024-11-08 | 56.2 (1.08%) | 9295 (2.59%) | 2897 | 31.17 |
| 2024-11-01 | 55.6 (-6.4%) | 9060 (-55.52%) | 2719 | 30.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 59.4 (5.13%) | 20371 (135.97%) | 7530 | 36.96 |
| 2024-10-18 | 56.5 (-1.05%) | 8633 (43.75%) | 1784 | 20.66 |
| 2024-10-11 | 57.1 (-1.72%) | 6005 (7.43%) | 1495 | 24.9 |
| 2024-10-04 | 58.1 (-1.19%) | 5590 (-87.92%) | 1373 | 24.56 |
| 2024-09-27 | 58.8 (5.19%) | 46283 (429.35%) | 19419 | 41.96 |
| 2024-09-20 | 55.9 (3.52%) | 8743 (67.65%) | 2722 | 31.13 |
| 2024-09-13 | 54.0 (3.25%) | 5215 (5.93%) | 1489 | 28.55 |
| 2024-09-06 | 52.3 (-5.94%) | 4923 (-31.66%) | 1375 | 27.93 |
| 2024-08-30 | 55.6 (4.12%) | 7203 (1.51%) | 2080 | 28.88 |
| 2024-08-23 | 53.4 (1.14%) | 7096 (-12.88%) | 2095 | 29.52 |
| 2024-08-16 | 52.8 (9.32%) | 8145 (-50.02%) | 2270 | 27.87 |
| 2024-08-09 | 48.3 (-10.56%) | 16298 (24.86%) | 4024 | 24.69 |
| 2024-08-02 | 54.0 (-3.05%) | 13052 (20.87%) | 2836 | 21.73 |
| 2024-07-26 | 55.7 (-7.48%) | 10798 (-83.14%) | 3274 | 30.32 |
| 2024-07-19 | 60.2 (-8.37%) | 64066 (8.13%) | 26314 | 41.07 |
| 2024-07-12 | 65.7 (2.66%) | 59248 (25.15%) | 21462 | 36.22 |
| 2024-07-05 | 64.0 (13.48%) | 47342 (805.81%) | 17690 | 37.37 |
| 2024-06-28 | 56.4 (-3.59%) | 5226 (-25.82%) | 832 | 15.92 |
| 2024-06-21 | 58.5 (-0.51%) | 7045 (68.08%) | 868 | 12.32 |
| 2024-06-14 | 58.8 (0.0%) | 4191 (-33.91%) | 727 | 17.35 |
| 2024-06-07 | 58.8 (-0.34%) | 6342 (-70.75%) | 1233 | 19.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 59.0 (5.92%) | 21681 (498.5%) | 5659 | 26.1 |
| 2024-05-24 | 55.7 (-2.79%) | 3622 (-12.08%) | 548 | 15.13 |
| 2024-05-17 | 57.3 (3.43%) | 4120 (-6.78%) | 499 | 12.11 |
| 2024-05-10 | 55.4 (-1.6%) | 4419 (-1.88%) | 643 | 14.55 |
| 2024-05-03 | 56.3 (3.11%) | 4504 (18.65%) | 1251 | 27.78 |
| 2024-04-26 | 54.6 (1.49%) | 3796 (-54.7%) | 484 | 12.75 |
| 2024-04-19 | 53.8 (-9.43%) | 8380 (6.67%) | 1223 | 14.59 |
| 2024-04-12 | 59.4 (2.06%) | 7855 (112.13%) | 1011 | 12.87 |
| 2024-04-03 | 58.2 (2.28%) | 3703 (-48.58%) | 618 | 16.69 |
| 2024-03-29 | 56.9 (-1.39%) | 7202 (0.12%) | 1741 | 24.17 |
| 2024-03-22 | 57.7 (1.05%) | 7193 (-10.11%) | 1257 | 17.48 |
| 2024-03-15 | 57.1 (-3.55%) | 8002 (-19.42%) | 1155 | 14.43 |
| 2024-03-08 | 59.2 (-4.52%) | 9931 (186.64%) | 1362 | 13.71 |
| 2024-03-01 | 62.0 (-0.32%) | 3464 (-35.52%) | 492 | 14.2 |
| 2024-02-23 | 62.2 (-1.74%) | 5373 (140.13%) | 740 | 13.77 |
| 2024-02-16 | 63.3 (3.43%) | 2237 (123.99%) | 271 | 12.11 |
| 2024-02-05 | 61.2 (-0.97%) | 998 (-77.55%) | 49 | 4.91 |
| 2024-02-02 | 61.8 (-2.37%) | 4449 (7.38%) | 571 | 12.83 |
| 2024-01-26 | 63.3 (0.48%) | 4144 (-65.89%) | 583 | 14.07 |
| 2024-01-19 | 63.0 (-0.16%) | 12150 (66.99%) | 3480 | 28.64 |
| 2024-01-12 | 63.1 (-2.47%) | 7276 (-29.76%) | 1154 | 15.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 64.7 (-3.86%) | 10358 (-21.6%) | 1850 | 17.86 |
| 2023-12-29 | 67.3 (-3.3%) | 13212 (-33.24%) | 3802 | 28.78 |
| 2023-12-22 | 69.6 (0.43%) | 19790 (-52.24%) | 7944 | 40.14 |
| 2023-12-15 | 69.3 (1.02%) | 41439 (170.97%) | 18829 | 45.44 |
| 2023-12-08 | 68.6 (-2.28%) | 15293 (-55.13%) | 4148 | 27.12 |
| 2023-12-01 | 70.2 (9.86%) | 34080 (467.65%) | 11887 | 34.88 |
| 2023-11-24 | 63.9 (2.9%) | 6003 (18.91%) | 972 | 16.19 |
| 2023-11-17 | 62.1 (3.67%) | 5048 (17.43%) | 696 | 13.79 |
| 2023-11-10 | 59.9 (-1.8%) | 4299 (-5.59%) | 555 | 12.91 |
| 2023-11-03 | 61.0 (-0.65%) | 4553 (-3.81%) | 772 | 16.96 |
| 2023-10-27 | 61.4 (-0.65%) | 4734 (-37.51%) | 820 | 17.32 |
| 2023-10-20 | 61.8 (-4.04%) | 7575 (222.94%) | 1627 | 21.48 |
| 2023-10-13 | 64.4 (-0.31%) | 2345 (-34.2%) | 498 | 21.24 |
| 2023-10-06 | 64.6 (0.94%) | 3565 (24.53%) | 588 | 16.49 |
| 2023-09-28 | 64.0 (-0.78%) | 2862 (-51.16%) | 535 | 18.69 |
| 2023-09-22 | 64.5 (-2.86%) | 5861 (-47.68%) | 994 | 16.96 |
| 2023-09-15 | 66.4 (2.63%) | 11203 (86.1%) | 3780 | 33.74 |
| 2023-09-08 | 64.7 (0.62%) | 6020 (-14.39%) | 1592 | 26.45 |
| 2023-09-01 | 64.3 (3.38%) | 7032 (10.1%) | 1841 | 26.18 |
| 2023-08-25 | 62.2 (-1.43%) | 6387 (-45.58%) | 1738 | 27.21 |
| 2023-08-18 | 63.1 (-3.22%) | 11737 (-35.94%) | 3451 | 29.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 65.2 (-8.56%) | 18323 (15.45%) | 4678 | 25.53 |
| 2023-08-04 | 71.3 (-4.68%) | 15871 (-43.03%) | 4087 | 25.75 |
| 2023-07-28 | 74.8 (-3.73%) | 27857 (-67.73%) | 6985 | 25.07 |
| 2023-07-21 | 77.7 (-0.38%) | 86323 (-36.77%) | 42986 | 49.8 |
| 2023-07-14 | 78.0 (14.71%) | 136532 (1328.06%) | 60825 | 44.55 |
| 2023-07-07 | 68.0 (-1.88%) | 9560 (-10.81%) | 2112 | 22.09 |
| 2023-06-30 | 69.3 (0.0%) | 10718 (38.83%) | 3752 | 35.01 |
| 2023-06-21 | 69.3 (0.58%) | 7720 (-36.26%) | 1694 | 21.94 |
| 2023-06-16 | 68.9 (-2.82%) | 12113 (-17.94%) | 2791 | 23.04 |
| 2023-06-09 | 70.9 (-0.14%) | 14760 (-8.98%) | 2993 | 20.28 |
| 2023-06-02 | 71.0 (3.65%) | 16217 (70.93%) | 3677 | 22.67 |
| 2023-05-26 | 68.5 (2.24%) | 9487 (3.99%) | 1952 | 20.58 |
| 2023-05-19 | 67.0 (1.82%) | 9123 (-3.17%) | 2183 | 23.93 |
| 2023-05-12 | 65.8 (-1.2%) | 9422 (78.44%) | 2416 | 25.64 |
| 2023-05-05 | 66.6 (1.83%) | 5280 (-55.51%) | 1114 | 21.1 |
| 2023-04-28 | 65.4 (-2.1%) | 11867 (-50.21%) | 3668 | 30.91 |
| 2023-04-21 | 66.8 (-4.43%) | 23837 (35.16%) | 5241 | 21.99 |
| 2023-04-14 | 69.9 (-2.24%) | 17635 (149.33%) | 2117 | 12.0 |
| 2023-04-07 | 71.5 (0.28%) | 7073 (-81.6%) | 1649 | 23.31 |
| 2023-03-31 | 71.3 (1.86%) | 38436 (-19.63%) | 18672 | 48.58 |
| 2023-03-24 | 70.0 (1.6%) | 47824 (124.44%) | 20286 | 42.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 68.9 (-0.72%) | 21308 (-72.74%) | 7002 | 32.86 |
| 2023-03-10 | 69.4 (4.36%) | 78162 (1480.09%) | 34489 | 44.13 |
| 2023-03-03 | 66.5 (-0.45%) | 4946 (-57.37%) | 1097 | 22.18 |
| 2023-02-24 | 66.8 (-0.15%) | 11604 (-30.99%) | 2507 | 21.6 |
| 2023-02-17 | 66.9 (-0.15%) | 16816 (-21.14%) | 4984 | 29.64 |
| 2023-02-10 | 67.0 (-3.04%) | 21323 (-43.77%) | 6413 | 30.08 |
| 2023-02-03 | 69.1 (10.03%) | 37922 (1310.28%) | 11726 | 30.92 |
| 2023-01-17 | 62.8 (1.62%) | 2688 (-80.25%) | 575 | 21.39 |
| 2023-01-13 | 61.8 (2.15%) | 13617 (169.4%) | 3253 | 23.89 |
| 2023-01-06 | 60.5 (4.49%) | 5054 (-38.58%) | 1259 | 24.91 |
| 2022-12-30 | 57.9 (-4.14%) | 8229 (-28.14%) | 2336 | 28.39 |
| 2022-12-23 | 60.4 (-5.63%) | 11453 (-64.43%) | 3652 | 31.89 |
| 2022-12-16 | 64.0 (2.89%) | 32195 (82.74%) | 14372 | 44.64 |
| 2022-12-09 | 62.2 (-5.33%) | 17618 (-58.43%) | 5805 | 32.95 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。