| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 48.15 (-3.12%) | 1204 (18.47%) | 235 | 19.52 | 0.32% | 1.35% | 8.01% |
| 2025-07-03 | 49.7 (1.53%) | 1016 (-22.79%) | 285 | 28.05 | 0.27% | 1.22% | 7.88% |
| 2025-07-02 | 48.95 (-2.3%) | 1316 (100.72%) | 195 | 14.82 | 0.34% | 1.18% | 8.04% |
| 2025-07-01 | 50.1 (0.2%) | 656 (-32.4%) | 245 | 37.35 | 0.17% | 1.06% | 7.97% |
| 2025-06-30 | 50.0 (-1.77%) | 970 (37.64%) | 206 | 21.24 | 0.25% | 1.16% | 8.08% |
| 2025-06-27 | 50.9 (0.2%) | 705 (-16.73%) | 166 | 23.55 | 0.18% | 1.35% | 8.47% |
| 2025-06-26 | 50.8 (0.99%) | 846 (-1.52%) | 153 | 18.09 | 0.22% | 2.3% | 8.87% |
| 2025-06-25 | 50.3 (0.0%) | 859 (-16.84%) | 352 | 40.98 | 0.23% | 2.33% | 9.02% |
| 2025-06-24 | 50.3 (2.03%) | 1033 (-39.56%) | 226 | 21.88 | 0.27% | 2.57% | 9.45% |
| 2025-06-23 | 49.3 (-0.1%) | 1710 (-60.44%) | 440 | 25.73 | 0.45% | 3.11% | 9.7% |
| 2025-06-20 | 49.35 (-3.61%) | 4324 (342.55%) | 389 | 9.0 | 1.13% | 2.95% | 10.61% |
| 2025-06-19 | 51.2 (-2.1%) | 977 (-45.45%) | 231 | 23.64 | 0.26% | 2.13% | 11.19% |
| 2025-06-18 | 52.3 (0.19%) | 1791 (-41.94%) | 774 | 43.22 | 0.47% | 2.1% | 11.92% |
| 2025-06-17 | 52.2 (3.78%) | 3085 (183.27%) | 720 | 23.34 | 0.81% | 2.07% | 12.32% |
| 2025-06-16 | 50.3 (1.0%) | 1089 (-10.09%) | 360 | 33.06 | 0.29% | 2.34% | 11.95% |
| 2025-06-13 | 49.8 (-3.11%) | 1211 (39.95%) | 305 | 25.19 | 0.32% | 2.36% | 12.5% |
| 2025-06-12 | 51.4 (0.19%) | 865 (-48.22%) | 243 | 28.09 | 0.23% | 2.23% | 13.47% |
| 2025-06-11 | 51.3 (0.39%) | 1671 (-59.4%) | 672 | 40.22 | 0.44% | 2.43% | 13.59% |
| 2025-06-10 | 51.1 (-0.58%) | 4116 (262.86%) | 2158 | 52.43 | 1.08% | 2.27% | 13.61% |
| 2025-06-09 | 51.4 (1.38%) | 1134 (53.37%) | 271 | 23.9 | 0.3% | 1.47% | 13.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 50.7 (1.0%) | 739 (-54.25%) | 267 | 36.13 | 0.19% | 1.82% | 13.14% |
| 2025-06-05 | 50.2 (1.11%) | 1616 (53.92%) | 616 | 38.12 | 0.42% | 2.21% | 13.23% |
| 2025-06-04 | 49.65 (2.58%) | 1050 (-1.82%) | 327 | 31.14 | 0.27% | 2.15% | 12.99% |
| 2025-06-03 | 48.4 (0.41%) | 1070 (-56.49%) | 468 | 43.74 | 0.28% | 2.54% | 12.91% |
| 2025-06-02 | 48.2 (-4.74%) | 2459 (10.25%) | 769 | 31.27 | 0.64% | 2.78% | 12.97% |
| 2025-05-29 | 50.6 (-0.78%) | 2230 (57.57%) | 691 | 30.99 | 0.58% | 3.49% | 12.57% |
| 2025-05-28 | 51.0 (-1.54%) | 1415 (-43.61%) | 617 | 43.6 | 0.37% | 4.61% | 12.21% |
| 2025-05-27 | 51.8 (2.37%) | 2510 (25.88%) | 978 | 38.96 | 0.66% | 5.24% | 12.16% |
| 2025-05-26 | 50.6 (-2.32%) | 1994 (-61.49%) | 577 | 28.94 | 0.52% | 5.45% | 11.68% |
| 2025-05-23 | 51.8 (-3.36%) | 5179 (-20.7%) | 2390 | 46.15 | 1.36% | 5.36% | 11.62% |
| 2025-05-22 | 53.6 (4.69%) | 6531 (72.22%) | 2891 | 44.27 | 1.71% | 4.84% | 10.56% |
| 2025-05-21 | 51.2 (3.43%) | 3792 (14.15%) | 1727 | 45.54 | 0.99% | 4.42% | 9.28% |
| 2025-05-20 | 49.5 (-0.2%) | 3322 (101.87%) | 1313 | 39.52 | 0.87% | 3.77% | 8.6% |
| 2025-05-19 | 49.6 (-0.6%) | 1645 (-48.39%) | 391 | 23.77 | 0.43% | 3.36% | 8.1% |
| 2025-05-16 | 49.9 (1.22%) | 3189 (-35.46%) | 1185 | 37.16 | 0.83% | 3.47% | 8.05% |
| 2025-05-15 | 49.3 (3.79%) | 4941 (274.89%) | 2405 | 48.67 | 1.29% | 3.0% | 7.55% |
| 2025-05-14 | 47.5 (1.71%) | 1318 (-24.51%) | 369 | 28.0 | 0.34% | 1.99% | 6.7% |
| 2025-05-13 | 46.7 (1.08%) | 1746 (-15.43%) | 718 | 41.12 | 0.46% | 1.83% | 7.21% |
| 2025-05-12 | 46.2 (3.82%) | 2064 (48.25%) | 523 | 25.34 | 0.54% | 1.57% | 7.36% |
| 2025-05-09 | 44.5 (3.25%) | 1392 (27.71%) | 392 | 28.16 | 0.36% | 1.37% | 8.04% |
| 2025-05-08 | 43.1 (1.41%) | 1090 (54.34%) | 179 | 16.42 | 0.29% | 1.25% | 8.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 42.5 (-1.39%) | 706 (-4.48%) | 146 | 20.68 | 0.18% | 1.18% | 8.45% |
| 2025-05-06 | 43.1 (1.41%) | 739 (-42.77%) | 119 | 16.1 | 0.19% | 1.32% | 8.78% |
| 2025-05-05 | 42.5 (-4.92%) | 1292 (37.63%) | 353 | 27.32 | 0.34% | 1.3% | 8.67% |
| 2025-05-02 | 44.7 (1.25%) | 939 (11.28%) | 195 | 20.77 | 0.25% | 1.43% | 8.67% |
| 2025-04-30 | 44.15 (-2.21%) | 843 (-31.89%) | 202 | 23.96 | 0.22% | 1.48% | 9.03% |
| 2025-04-29 | 45.15 (0.89%) | 1238 (88.54%) | 266 | 21.49 | 0.32% | 1.68% | 9.56% |
| 2025-04-28 | 44.75 (0.11%) | 657 (-62.81%) | 133 | 20.24 | 0.17% | 1.67% | 9.92% |
| 2025-04-25 | 44.7 (1.13%) | 1767 (53.7%) | 582 | 32.94 | 0.46% | 1.87% | 10.57% |
| 2025-04-24 | 44.2 (0.8%) | 1149 (-29.03%) | 370 | 32.2 | 0.3% | 1.78% | 11.93% |
| 2025-04-23 | 43.85 (4.65%) | 1619 (37.34%) | 564 | 34.84 | 0.42% | 1.82% | 14.84% |
| 2025-04-22 | 41.9 (-1.53%) | 1179 (-16.35%) | 466 | 39.53 | 0.31% | 1.84% | 15.7% |
| 2025-04-21 | 42.55 (-1.73%) | 1410 (-3.19%) | 432 | 30.64 | 0.37% | 2.39% | 15.99% |
| 2025-04-18 | 43.3 (0.35%) | 1456 (11.54%) | 308 | 21.15 | 0.38% | 2.62% | 17.05% |
| 2025-04-17 | 43.15 (-2.04%) | 1305 (-22.54%) | 283 | 21.69 | 0.34% | 3.46% | 16.83% |
| 2025-04-16 | 44.05 (-3.93%) | 1685 (-48.26%) | 356 | 21.13 | 0.44% | 3.47% | 16.75% |
| 2025-04-15 | 45.85 (8.65%) | 3257 (40.7%) | 1451 | 44.55 | 0.85% | 3.74% | 16.53% |
| 2025-04-14 | 42.2 (4.98%) | 2315 (-50.46%) | 965 | 41.68 | 0.61% | 3.41% | 15.93% |
| 2025-04-11 | 40.2 (-5.41%) | 4674 (251.28%) | 1857 | 39.73 | 1.22% | 2.88% | 15.6% |
| 2025-04-10 | 42.5 (9.96%) | 1330 (-50.78%) | 284 | 21.35 | 0.35% | 2.0% | 14.59% |
| 2025-04-09 | 38.65 (-9.91%) | 2703 (35.57%) | 585 | 21.64 | 0.71% | 2.25% | 14.53% |
| 2025-04-08 | 42.9 (-9.97%) | 1994 (581.56%) | 186 | 9.33 | 0.52% | 2.3% | 14.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 47.65 (-9.92%) | 292 (-77.7%) | 0 | 0.0 | 0.08% | 2.46% | 13.71% |
| 2025-04-02 | 52.9 (0.76%) | 1312 (-42.79%) | 591 | 45.05 | 0.34% | 3.2% | 13.8% |
| 2025-04-01 | 52.5 (3.75%) | 2293 (-20.6%) | 993 | 43.31 | 0.6% | 4.68% | 13.59% |
| 2025-03-31 | 50.6 (-6.81%) | 2888 (11.09%) | 1125 | 38.95 | 0.76% | 7.29% | 13.22% |
| 2025-03-28 | 54.3 (-3.89%) | 2600 (-17.13%) | 955 | 36.73 | 0.68% | 7.82% | 12.74% |
| 2025-03-27 | 56.5 (-2.75%) | 3137 (-54.97%) | 1293 | 41.22 | 0.82% | 7.74% | 12.41% |
| 2025-03-26 | 58.1 (0.0%) | 6968 (-43.21%) | 3395 | 48.72 | 1.82% | 8.35% | 12.06% |
| 2025-03-25 | 58.1 (2.29%) | 12271 (149.75%) | 6367 | 51.89 | 3.21% | 6.69% | 10.72% |
| 2025-03-24 | 56.8 (3.09%) | 4913 (115.42%) | 1766 | 35.95 | 1.29% | 3.73% | 8.3% |
| 2025-03-21 | 55.1 (0.0%) | 2280 (-58.38%) | 694 | 30.44 | 0.6% | 2.67% | 8.57% |
| 2025-03-20 | 55.1 (5.56%) | 5480 (811.31%) | 2452 | 44.74 | 1.43% | 2.33% | 8.65% |
| 2025-03-19 | 52.2 (-0.57%) | 601 (-39.58%) | 163 | 27.12 | 0.16% | 1.17% | 7.86% |
| 2025-03-18 | 52.5 (0.0%) | 995 (17.1%) | 299 | 30.05 | 0.26% | 1.22% | 7.83% |
| 2025-03-17 | 52.5 (1.55%) | 849 (-12.07%) | 132 | 15.55 | 0.22% | 1.26% | 7.75% |
| 2025-03-14 | 51.7 (1.37%) | 966 (-8.75%) | 181 | 18.74 | 0.25% | 1.28% | 7.73% |
| 2025-03-13 | 51.0 (-2.86%) | 1059 (34.09%) | 223 | 21.06 | 0.28% | 1.19% | 7.97% |
| 2025-03-12 | 52.5 (1.74%) | 789 (-30.2%) | 225 | 28.52 | 0.21% | 1.08% | 7.84% |
| 2025-03-11 | 51.6 (-2.82%) | 1131 (18.39%) | 454 | 40.14 | 0.3% | 1.0% | 7.92% |
| 2025-03-10 | 53.1 (0.76%) | 955 (60.9%) | 260 | 27.23 | 0.25% | 0.93% | 7.75% |
| 2025-03-07 | 52.7 (-2.23%) | 594 (-7.37%) | 136 | 22.9 | 0.16% | 0.96% | 7.61% |
| 2025-03-06 | 53.9 (-0.74%) | 641 (24.62%) | 160 | 24.96 | 0.17% | 1.16% | 7.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 54.3 (0.37%) | 514 (-40.14%) | 136 | 26.46 | 0.13% | 1.46% | 7.86% |
| 2025-03-04 | 54.1 (0.19%) | 859 (-19.98%) | 261 | 30.38 | 0.23% | 1.81% | 7.96% |
| 2025-03-03 | 54.0 (-2.17%) | 1074 (-19.43%) | 280 | 26.07 | 0.28% | 2.38% | 8.15% |
| 2025-02-27 | 55.2 (-0.36%) | 1333 (-25.88%) | 285 | 21.38 | 0.35% | 3.66% | 8.14% |
| 2025-02-26 | 55.4 (-1.77%) | 1799 (-2.96%) | 511 | 28.4 | 0.47% | 3.98% | 7.91% |
| 2025-02-25 | 56.4 (-0.88%) | 1854 (-38.87%) | 485 | 26.16 | 0.49% | 4.15% | 7.58% |
| 2025-02-24 | 56.9 (1.97%) | 3032 (-49.0%) | 879 | 28.99 | 0.79% | 3.79% | 7.2% |
| 2025-02-21 | 55.8 (3.72%) | 5946 (131.36%) | 2017 | 33.92 | 1.56% | 3.18% | 6.55% |
| 2025-02-20 | 53.8 (1.13%) | 2570 (4.11%) | 856 | 33.31 | 0.67% | 1.82% | 5.16% |
| 2025-02-19 | 53.2 (3.1%) | 2468 (431.19%) | 441 | 17.87 | 0.65% | 1.64% | 4.96% |
| 2025-02-18 | 51.6 (0.19%) | 464 (-33.61%) | 76 | 16.38 | 0.12% | 1.15% | 4.68% |
| 2025-02-17 | 51.5 (0.59%) | 700 (-8.29%) | 161 | 23.0 | 0.18% | 1.32% | 4.73% |
| 2025-02-14 | 51.2 (0.39%) | 763 (-59.52%) | 120 | 15.73 | 0.2% | 1.26% | 4.8% |
| 2025-02-13 | 51.0 (4.19%) | 1885 (220.22%) | 314 | 16.66 | 0.49% | 1.16% | 4.81% |
| 2025-02-12 | 48.95 (0.1%) | 588 (-46.2%) | 92 | 15.65 | 0.15% | 0.9% | 4.52% |
| 2025-02-11 | 48.9 (1.14%) | 1094 (131.55%) | 341 | 31.17 | 0.29% | 1.09% | 4.55% |
| 2025-02-10 | 48.35 (0.31%) | 472 (16.0%) | 69 | 14.62 | 0.12% | 1.04% | 4.45% |
| 2025-02-07 | 48.2 (0.73%) | 407 (-53.17%) | 60 | 14.74 | 0.11% | 1.33% | 4.52% |
| 2025-02-06 | 47.85 (3.01%) | 870 (-34.86%) | 190 | 21.84 | 0.23% | 1.49% | 4.52% |
| 2025-02-05 | 46.45 (1.86%) | 1335 (49.22%) | 318 | 23.82 | 0.35% | 1.38% | 4.41% |
| 2025-02-04 | 45.6 (-0.76%) | 895 (-43.23%) | 228 | 25.47 | 0.23% | 1.18% | 4.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 45.95 (-4.47%) | 1577 (52.95%) | 391 | 24.79 | 0.41% | 1.05% | 4.48% |
| 2025-01-22 | 48.1 (1.16%) | 1031 (127.89%) | 413 | 40.06 | 0.27% | 0.78% | 4.25% |
| 2025-01-21 | 47.55 (-0.21%) | 452 (-19.76%) | 119 | 26.33 | 0.12% | 0.68% | 4.32% |
| 2025-01-20 | 47.65 (-0.1%) | 563 (51.56%) | 100 | 17.76 | 0.15% | 1.03% | 4.38% |
| 2025-01-17 | 47.7 (-0.31%) | 372 (-32.97%) | 70 | 18.82 | 0.1% | 1.25% | 4.54% |
| 2025-01-16 | 47.85 (-0.31%) | 555 (-13.06%) | 175 | 31.53 | 0.15% | 1.32% | 4.61% |
| 2025-01-15 | 48.0 (0.42%) | 638 (-64.45%) | 245 | 38.4 | 0.17% | 1.43% | 4.65% |
| 2025-01-14 | 47.8 (1.49%) | 1795 (27.76%) | 687 | 38.27 | 0.47% | 1.47% | 4.64% |
| 2025-01-13 | 47.1 (-3.48%) | 1405 (115.94%) | 328 | 23.35 | 0.37% | 1.21% | 4.44% |
| 2025-01-10 | 48.8 (0.21%) | 650 (-34.1%) | 119 | 18.31 | 0.17% | 1.03% | 4.45% |
| 2025-01-09 | 48.7 (-2.99%) | 987 (24.16%) | 123 | 12.46 | 0.26% | 1.04% | 4.63% |
| 2025-01-08 | 50.2 (-0.4%) | 795 (1.05%) | 174 | 21.89 | 0.21% | 0.97% | 4.58% |
| 2025-01-07 | 50.4 (-0.98%) | 787 (11.12%) | 205 | 26.05 | 0.21% | 0.88% | 4.58% |
| 2025-01-06 | 50.9 (0.99%) | 708 (2.29%) | 161 | 22.74 | 0.19% | 0.79% | 4.57% |
| 2025-01-03 | 50.4 (-0.4%) | 692 (-5.48%) | 104 | 15.03 | 0.18% | 0.77% | 4.56% |
| 2025-01-02 | 50.6 (-1.36%) | 732 (69.69%) | 151 | 20.63 | 0.19% | 1.07% | 4.55% |
| 2024-12-31 | 51.3 (0.59%) | 431 (-1.76%) | 58 | 13.46 | 0.11% | 1.07% | 4.55% |
| 2024-12-30 | 51.0 (-0.58%) | 439 (-31.17%) | 70 | 15.95 | 0.12% | 1.29% | 4.57% |
| 2024-12-27 | 51.3 (-0.77%) | 638 (-65.39%) | 139 | 21.79 | 0.17% | 1.36% | 4.6% |
| 2024-12-26 | 51.7 (1.17%) | 1845 (152.26%) | 579 | 31.38 | 0.48% | 1.5% | 4.6% |
| 2024-12-25 | 51.1 (0.2%) | 731 (-42.57%) | 223 | 30.51 | 0.19% | 1.18% | 4.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 51.0 (1.59%) | 1273 (82.65%) | 251 | 19.72 | 0.33% | 1.17% | 4.42% |
| 2024-12-23 | 50.2 (2.66%) | 697 (-41.25%) | 135 | 19.37 | 0.18% | 1.0% | 4.21% |
| 2024-12-20 | 48.9 (-2.4%) | 1186 (93.08%) | 254 | 21.42 | 0.31% | 1.08% | 4.2% |
| 2024-12-19 | 50.1 (-0.6%) | 614 (-13.2%) | 181 | 29.48 | 0.16% | 1.15% | 4.07% |
| 2024-12-18 | 50.4 (1.1%) | 708 (18.3%) | 146 | 20.62 | 0.19% | 1.34% | 4.06% |
| 2024-12-17 | 49.85 (-0.1%) | 598 (-42.1%) | 130 | 21.74 | 0.16% | 1.36% | 4.16% |
| 2024-12-16 | 49.9 (-1.96%) | 1033 (-28.24%) | 189 | 18.3 | 0.27% | 1.41% | 4.3% |
| 2024-12-13 | 50.9 (-2.3%) | 1440 (6.94%) | 453 | 31.46 | 0.38% | 1.34% | 4.36% |
| 2024-12-12 | 52.1 (0.39%) | 1347 (70.81%) | 504 | 37.42 | 0.35% | 1.14% | 4.28% |
| 2024-12-11 | 51.9 (0.39%) | 788 (0.58%) | 237 | 30.08 | 0.21% | 0.96% | 4.39% |
| 2024-12-10 | 51.7 (0.19%) | 784 (3.91%) | 214 | 27.3 | 0.21% | 0.94% | 4.53% |
| 2024-12-09 | 51.6 (-2.09%) | 754 (9.78%) | 185 | 24.54 | 0.2% | 0.87% | 5.14% |
| 2024-12-06 | 52.7 (0.57%) | 687 (8.38%) | 142 | 20.67 | 0.18% | 0.82% | 5.17% |
| 2024-12-05 | 52.4 (-0.57%) | 634 (-13.69%) | 156 | 24.61 | 0.17% | 0.8% | 5.64% |
| 2024-12-04 | 52.7 (1.54%) | 735 (39.36%) | 66 | 8.98 | 0.19% | 0.92% | 6.32% |
| 2024-12-03 | 51.9 (1.76%) | 527 (-1.91%) | 108 | 20.49 | 0.14% | 0.95% | 6.42% |
| 2024-12-02 | 51.0 (0.0%) | 537 (-15.57%) | 120 | 22.35 | 0.14% | 0.93% | 6.58% |
| 2024-11-29 | 51.0 (-0.78%) | 636 (-40.8%) | 266 | 41.82 | 0.17% | 0.96% | 6.79% |
| 2024-11-28 | 51.4 (0.59%) | 1075 (28.31%) | 228 | 21.21 | 0.28% | 0.97% | 7.22% |
| 2024-11-27 | 51.1 (-2.29%) | 838 (84.45%) | 227 | 27.09 | 0.22% | 0.85% | 7.36% |
| 2024-11-26 | 52.3 (-0.76%) | 454 (-31.26%) | 146 | 32.16 | 0.12% | 0.91% | 7.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 52.7 (1.93%) | 661 (-2.81%) | 75 | 11.35 | 0.17% | 1.08% | 8.37% |
| 2024-11-22 | 51.7 (0.58%) | 680 (13.2%) | 185 | 27.21 | 0.18% | 1.24% | 8.82% |
| 2024-11-21 | 51.4 (0.39%) | 601 (-44.07%) | 130 | 21.63 | 0.16% | 1.36% | 10.16% |
| 2024-11-20 | 51.2 (-1.35%) | 1074 (-4.64%) | 241 | 22.44 | 0.28% | 1.67% | 12.32% |
| 2024-11-19 | 51.9 (1.57%) | 1126 (-11.14%) | 345 | 30.64 | 0.29% | 1.73% | 12.43% |
| 2024-11-18 | 51.1 (-1.73%) | 1268 (12.63%) | 226 | 17.82 | 0.33% | 2.25% | 12.62% |
| 2024-11-15 | 52.0 (0.19%) | 1126 (-36.67%) | 252 | 22.38 | 0.29% | 2.15% | 12.63% |
| 2024-11-14 | 51.9 (-2.44%) | 1778 (35.53%) | 441 | 24.8 | 0.47% | 2.51% | 12.74% |
| 2024-11-13 | 53.2 (-0.37%) | 1311 (-57.89%) | 451 | 34.4 | 0.34% | 2.88% | 13.01% |
| 2024-11-12 | 53.4 (-5.32%) | 3115 (247.8%) | 696 | 22.34 | 0.82% | 2.84% | 13.07% |
| 2024-11-11 | 56.4 (0.36%) | 895 (-63.78%) | 264 | 29.5 | 0.23% | 2.32% | 12.63% |
| 2024-11-08 | 56.2 (-3.44%) | 2473 (-23.34%) | 815 | 32.96 | 0.65% | 2.43% | 12.69% |
| 2024-11-07 | 58.2 (5.63%) | 3226 (187.3%) | 917 | 28.43 | 0.84% | 2.38% | 12.51% |
| 2024-11-06 | 55.1 (0.92%) | 1122 (-1.61%) | 307 | 27.36 | 0.29% | 1.96% | 12.08% |
| 2024-11-05 | 54.6 (0.0%) | 1141 (-14.31%) | 467 | 40.93 | 0.3% | 2.16% | 12.18% |
| 2024-11-04 | 54.6 (-1.8%) | 1331 (-41.67%) | 391 | 29.38 | 0.35% | 2.72% | 12.37% |
| 2024-11-01 | 55.6 (0.0%) | 2283 (41.29%) | 590 | 25.84 | 0.6% | 2.99% | 12.5% |
| 2024-10-30 | 55.6 (-2.46%) | 1616 (-14.58%) | 354 | 21.91 | 0.42% | 3.91% | 12.4% |
| 2024-10-29 | 57.0 (-0.87%) | 1891 (-42.14%) | 540 | 28.56 | 0.5% | 5.8% | 12.68% |
| 2024-10-28 | 57.5 (-3.2%) | 3269 (38.07%) | 1235 | 37.78 | 0.86% | 5.7% | 13.7% |
| 2024-10-25 | 59.4 (1.37%) | 2368 (-59.08%) | 1079 | 45.57 | 0.62% | 5.33% | 17.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 58.6 (-2.01%) | 5787 (-34.69%) | 2312 | 39.95 | 1.51% | 5.06% | 19.63% |
| 2024-10-23 | 59.8 (3.46%) | 8861 (486.82%) | 3508 | 39.59 | 2.32% | 3.94% | 20.6% |
| 2024-10-22 | 57.8 (-0.17%) | 1510 (-18.12%) | 313 | 20.73 | 0.4% | 2.36% | 18.76% |
| 2024-10-21 | 57.9 (2.48%) | 1844 (39.99%) | 318 | 17.25 | 0.48% | 2.36% | 18.67% |
| 2024-10-18 | 56.5 (-1.74%) | 1317 (-13.1%) | 276 | 20.96 | 0.34% | 2.26% | 18.7% |
| 2024-10-17 | 57.5 (1.41%) | 1516 (-46.65%) | 404 | 26.65 | 0.4% | 2.21% | 19.35% |
| 2024-10-16 | 56.7 (-1.9%) | 2841 (87.87%) | 474 | 16.68 | 0.74% | 2.28% | 19.2% |
| 2024-10-15 | 57.8 (-0.34%) | 1512 (4.63%) | 399 | 26.39 | 0.4% | 1.95% | 18.69% |
| 2024-10-14 | 58.0 (1.58%) | 1445 (27.62%) | 231 | 15.99 | 0.38% | 1.95% | 18.54% |
| 2024-10-11 | 57.1 (-0.17%) | 1132 (-35.98%) | 239 | 21.11 | 0.3% | 2.06% | 18.55% |
| 2024-10-09 | 57.2 (-1.72%) | 1769 (11.23%) | 438 | 24.76 | 0.46% | 2.25% | 18.5% |
| 2024-10-08 | 58.2 (-2.18%) | 1590 (5.15%) | 413 | 25.97 | 0.42% | 2.28% | 18.25% |
| 2024-10-07 | 59.5 (2.41%) | 1512 (-18.93%) | 405 | 26.79 | 0.4% | 2.57% | 18.06% |
| 2024-10-04 | 58.1 (-0.85%) | 1866 (1.23%) | 450 | 24.12 | 0.49% | 3.68% | 18.08% |
| 2024-10-01 | 58.6 (0.86%) | 1843 (-2.01%) | 440 | 23.87 | 0.48% | 7.85% | 17.79% |
| 2024-09-30 | 58.1 (-1.19%) | 1881 (-30.41%) | 483 | 25.68 | 0.49% | 10.12% | 17.55% |
| 2024-09-27 | 58.8 (-0.51%) | 2703 (-53.12%) | 763 | 28.23 | 0.71% | 12.11% | 17.34% |
| 2024-09-26 | 59.1 (-1.17%) | 5765 (-67.61%) | 1824 | 31.64 | 1.51% | 11.88% | 16.83% |
| 2024-09-25 | 59.8 (0.0%) | 17798 (69.45%) | 8586 | 48.24 | 4.66% | 10.67% | 15.53% |
| 2024-09-24 | 59.8 (-1.16%) | 10503 (10.43%) | 5090 | 48.46 | 2.75% | 6.53% | 11.14% |
| 2024-09-23 | 60.5 (8.23%) | 9512 (426.69%) | 3156 | 33.18 | 2.49% | 4.78% | 9.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 55.9 (1.08%) | 1806 (54.84%) | 459 | 25.42 | 0.47% | 2.54% | 7.08% |
| 2024-09-19 | 55.3 (0.55%) | 1166 (-40.18%) | 273 | 23.41 | 0.31% | 2.29% | 7.1% |
| 2024-09-18 | 55.0 (-1.43%) | 1949 (-48.97%) | 688 | 35.3 | 0.51% | 2.24% | 7.2% |
| 2024-09-16 | 55.8 (3.33%) | 3821 (299.81%) | 1302 | 34.07 | 1.0% | 2.12% | 7.09% |
| 2024-09-13 | 54.0 (1.12%) | 955 (10.97%) | 215 | 22.51 | 0.25% | 1.36% | 6.4% |
| 2024-09-12 | 53.4 (1.33%) | 861 (-11.15%) | 191 | 22.18 | 0.23% | 1.33% | 6.57% |
| 2024-09-11 | 52.7 (-1.5%) | 969 (-34.27%) | 298 | 30.75 | 0.25% | 1.33% | 6.8% |
| 2024-09-10 | 53.5 (0.0%) | 1474 (54.54%) | 548 | 37.18 | 0.39% | 1.49% | 6.93% |
| 2024-09-09 | 53.5 (2.29%) | 954 (18.59%) | 237 | 24.84 | 0.25% | 1.3% | 7.01% |
| 2024-09-06 | 52.3 (1.95%) | 804 (-6.72%) | 195 | 24.25 | 0.21% | 1.29% | 7.16% |
| 2024-09-05 | 51.3 (-1.35%) | 862 (-45.56%) | 219 | 25.41 | 0.23% | 1.36% | 7.53% |
| 2024-09-04 | 52.0 (-4.06%) | 1584 (109.43%) | 570 | 35.98 | 0.41% | 1.34% | 7.87% |
| 2024-09-03 | 54.2 (-1.45%) | 756 (-17.29%) | 167 | 22.09 | 0.2% | 1.13% | 8.23% |
| 2024-09-02 | 55.0 (-1.08%) | 914 (-15.9%) | 224 | 24.51 | 0.24% | 1.2% | 9.35% |
| 2024-08-30 | 55.6 (1.28%) | 1087 (41.0%) | 180 | 16.56 | 0.28% | 1.89% | 10.14% |
| 2024-08-29 | 54.9 (0.55%) | 771 (-3.82%) | 134 | 17.38 | 0.2% | 1.86% | 10.59% |
| 2024-08-28 | 54.6 (-0.36%) | 802 (-19.89%) | 187 | 23.32 | 0.21% | 2.15% | 11.06% |
| 2024-08-27 | 54.8 (-0.72%) | 1001 (-71.73%) | 240 | 23.98 | 0.26% | 2.34% | 11.26% |
| 2024-08-26 | 55.2 (3.37%) | 3541 (259.9%) | 1339 | 37.81 | 0.93% | 2.47% | 11.58% |
| 2024-08-23 | 53.4 (-0.93%) | 984 (-47.47%) | 321 | 32.62 | 0.26% | 1.86% | 11.67% |
| 2024-08-22 | 53.9 (1.7%) | 1873 (21.67%) | 665 | 35.5 | 0.49% | 2.02% | 12.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 53.0 (-1.3%) | 1539 (1.8%) | 345 | 22.42 | 0.4% | 1.99% | 12.56% |
| 2024-08-20 | 53.7 (0.37%) | 1512 (27.32%) | 452 | 29.89 | 0.4% | 1.97% | 13.35% |
| 2024-08-19 | 53.5 (1.33%) | 1187 (-26.68%) | 312 | 26.28 | 0.31% | 2.04% | 14.27% |
| 2024-08-16 | 52.8 (2.13%) | 1619 (-7.39%) | 483 | 29.83 | 0.42% | 2.13% | 15.83% |
| 2024-08-15 | 51.7 (0.78%) | 1749 (18.46%) | 626 | 35.79 | 0.46% | 2.28% | 17.9% |
| 2024-08-14 | 51.3 (0.0%) | 1476 (-15.81%) | 387 | 26.22 | 0.39% | 2.4% | 22.64% |
| 2024-08-13 | 51.3 (3.53%) | 1753 (13.44%) | 486 | 27.72 | 0.46% | 2.78% | 28.14% |
| 2024-08-12 | 49.55 (2.59%) | 1546 (-29.79%) | 288 | 18.63 | 0.4% | 3.64% | 34.08% |
| 2024-08-09 | 48.3 (0.0%) | 2202 (1.16%) | 596 | 27.07 | 0.58% | 4.27% | 37.36% |
| 2024-08-08 | 48.3 (-3.3%) | 2176 (-26.12%) | 685 | 31.48 | 0.57% | 4.43% | 38.71% |
| 2024-08-07 | 49.95 (7.77%) | 2946 (-41.54%) | 859 | 29.16 | 0.77% | 4.53% | 39.78% |
| 2024-08-06 | 46.35 (-4.63%) | 5039 (28.14%) | 1495 | 29.67 | 1.32% | 4.17% | 40.86% |
| 2024-08-05 | 48.6 (-10.0%) | 3932 (39.48%) | 389 | 9.89 | 1.03% | 3.43% | 41.63% |
| 2024-08-02 | 54.0 (-5.1%) | 2819 (10.01%) | 531 | 18.84 | 0.74% | 3.42% | 46.93% |
| 2024-08-01 | 56.9 (4.4%) | 2563 (64.34%) | 419 | 16.35 | 0.67% | 3.56% | 49.6% |
| 2024-07-31 | 54.5 (0.0%) | 1559 (-30.06%) | 272 | 17.45 | 0.41% | 3.64% | 49.21% |
| 2024-07-30 | 54.5 (-0.91%) | 2229 (-42.55%) | 525 | 23.55 | 0.58% | 4.43% | 49.09% |
| 2024-07-29 | 55.0 (-1.26%) | 3880 (15.14%) | 1089 | 28.07 | 1.02% | 5.16% | 48.85% |
| 2024-07-26 | 55.7 (-4.13%) | 3370 (17.59%) | 953 | 28.28 | 0.88% | 6.02% | 48.1% |
| 2024-07-23 | 58.1 (1.22%) | 2866 (-37.17%) | 888 | 30.98 | 0.75% | 7.62% | 47.41% |
| 2024-07-22 | 57.4 (-4.65%) | 4562 (-9.29%) | 1433 | 31.41 | 1.19% | 12.08% | 46.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 60.2 (-3.83%) | 5029 (-29.79%) | 1097 | 21.81 | 1.32% | 16.77% | 46.03% |
| 2024-07-18 | 62.6 (-3.25%) | 7163 (-24.69%) | 2158 | 30.13 | 1.87% | 21.85% | 45.03% |
| 2024-07-17 | 64.7 (-2.71%) | 9512 (-52.13%) | 2643 | 27.79 | 2.49% | 23.66% | 43.62% |
| 2024-07-16 | 66.5 (0.45%) | 19871 (-11.64%) | 10011 | 50.38 | 5.2% | 23.1% | 41.47% |
| 2024-07-15 | 66.2 (0.76%) | 22489 (-8.08%) | 10405 | 46.27 | 5.89% | 19.53% | 36.6% |
| 2024-07-12 | 65.7 (2.02%) | 24466 (73.86%) | 10089 | 41.24 | 6.4% | 15.51% | 31.11% |
| 2024-07-11 | 64.4 (2.55%) | 14072 (90.78%) | 4590 | 32.62 | 3.68% | 11.19% | 24.95% |
| 2024-07-10 | 62.8 (3.8%) | 7376 (18.27%) | 2737 | 37.11 | 1.93% | 13.83% | 21.53% |
| 2024-07-09 | 60.5 (-3.2%) | 6236 (-12.12%) | 2045 | 32.79 | 1.63% | 15.31% | 19.84% |
| 2024-07-08 | 62.5 (-2.34%) | 7096 (-11.15%) | 2001 | 28.2 | 1.86% | 13.96% | 18.56% |
| 2024-07-05 | 64.0 (0.31%) | 7987 (-66.95%) | 2918 | 36.53 | 2.09% | 12.39% | 17.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 48.15 (-5.4%) | 5165 (0.17%) | 1166 | 22.58 |
| 2025-06-27 | 50.9 (3.14%) | 5156 (-54.24%) | 1337 | 25.93 |
| 2025-06-20 | 49.35 (-0.9%) | 11267 (25.2%) | 2474 | 21.96 |
| 2025-06-13 | 49.8 (-1.78%) | 8999 (29.74%) | 3649 | 40.55 |
| 2025-06-06 | 50.7 (0.2%) | 6936 (-14.91%) | 2447 | 35.28 |
| 2025-05-29 | 50.6 (-2.32%) | 8152 (-60.18%) | 2863 | 35.12 |
| 2025-05-23 | 51.8 (3.81%) | 20470 (54.38%) | 8712 | 42.56 |
| 2025-05-16 | 49.9 (12.13%) | 13259 (153.93%) | 5200 | 39.22 |
| 2025-05-09 | 44.5 (-0.45%) | 5221 (41.93%) | 1189 | 22.77 |
| 2025-05-02 | 44.7 (0.0%) | 3679 (-48.37%) | 796 | 21.64 |
| 2025-04-25 | 44.7 (3.23%) | 7126 (-28.89%) | 2414 | 33.88 |
| 2025-04-18 | 43.3 (7.71%) | 10021 (-8.86%) | 3363 | 33.56 |
| 2025-04-11 | 40.2 (-24.01%) | 10995 (69.3%) | 2912 | 26.48 |
| 2025-04-02 | 52.9 (-2.58%) | 6494 (-78.27%) | 2709 | 41.72 |
| 2025-03-28 | 54.3 (-1.45%) | 29892 (192.84%) | 13776 | 46.09 |
| 2025-03-21 | 55.1 (6.58%) | 10207 (108.17%) | 3740 | 36.64 |
| 2025-03-14 | 51.7 (-1.9%) | 4903 (33.09%) | 1343 | 27.39 |
| 2025-03-07 | 52.7 (-4.53%) | 3684 (-54.06%) | 973 | 26.41 |
| 2025-02-27 | 55.2 (-1.08%) | 8019 (-34.0%) | 2160 | 26.94 |
| 2025-02-21 | 55.8 (8.98%) | 12151 (152.89%) | 3551 | 29.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 51.2 (6.22%) | 4805 (-5.52%) | 936 | 19.48 |
| 2025-02-07 | 48.2 (0.21%) | 5085 (148.42%) | 1187 | 23.34 |
| 2025-01-22 | 48.1 (0.84%) | 2047 (-57.05%) | 632 | 30.87 |
| 2025-01-17 | 47.7 (-2.25%) | 4766 (21.31%) | 1505 | 31.58 |
| 2025-01-10 | 48.8 (-3.17%) | 3929 (175.69%) | 782 | 19.9 |
| 2025-01-03 | 50.4 (-1.75%) | 1425 (63.57%) | 255 | 17.89 |
| 2024-12-31 | 51.3 (0.0%) | 871 (-83.2%) | 128 | 14.7 |
| 2024-12-27 | 51.3 (4.91%) | 5185 (25.19%) | 1327 | 25.59 |
| 2024-12-20 | 48.9 (-3.93%) | 4142 (-19.03%) | 900 | 21.73 |
| 2024-12-13 | 50.9 (-3.42%) | 5116 (63.86%) | 1593 | 31.14 |
| 2024-12-06 | 52.7 (3.33%) | 3122 (-14.86%) | 592 | 18.96 |
| 2024-11-29 | 51.0 (-1.35%) | 3666 (-22.82%) | 942 | 25.7 |
| 2024-11-22 | 51.7 (-0.58%) | 4751 (-42.25%) | 1127 | 23.72 |
| 2024-11-15 | 52.0 (-7.47%) | 8227 (-11.49%) | 2104 | 25.57 |
| 2024-11-08 | 56.2 (1.08%) | 9295 (2.59%) | 2897 | 31.17 |
| 2024-11-01 | 55.6 (-6.4%) | 9060 (-55.52%) | 2719 | 30.01 |
| 2024-10-25 | 59.4 (5.13%) | 20371 (135.97%) | 7530 | 36.96 |
| 2024-10-18 | 56.5 (-1.05%) | 8633 (43.75%) | 1784 | 20.66 |
| 2024-10-11 | 57.1 (-1.72%) | 6005 (7.43%) | 1495 | 24.9 |
| 2024-10-04 | 58.1 (-1.19%) | 5590 (-87.92%) | 1373 | 24.56 |
| 2024-09-27 | 58.8 (5.19%) | 46283 (429.35%) | 19419 | 41.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 55.9 (3.52%) | 8743 (67.65%) | 2722 | 31.13 |
| 2024-09-13 | 54.0 (3.25%) | 5215 (5.93%) | 1489 | 28.55 |
| 2024-09-06 | 52.3 (-5.94%) | 4923 (-31.66%) | 1375 | 27.93 |
| 2024-08-30 | 55.6 (4.12%) | 7203 (1.51%) | 2080 | 28.88 |
| 2024-08-23 | 53.4 (1.14%) | 7096 (-12.88%) | 2095 | 29.52 |
| 2024-08-16 | 52.8 (9.32%) | 8145 (-50.02%) | 2270 | 27.87 |
| 2024-08-09 | 48.3 (-10.56%) | 16298 (24.86%) | 4024 | 24.69 |
| 2024-08-02 | 54.0 (-3.05%) | 13052 (20.87%) | 2836 | 21.73 |
| 2024-07-26 | 55.7 (-7.48%) | 10798 (-83.14%) | 3274 | 30.32 |
| 2024-07-19 | 60.2 (-8.37%) | 64066 (8.13%) | 26314 | 41.07 |
| 2024-07-12 | 65.7 (2.66%) | 59248 (25.15%) | 21462 | 36.22 |
| 2024-07-05 | 64.0 (13.48%) | 47342 (805.81%) | 17690 | 37.37 |
| 2024-06-28 | 56.4 (-3.59%) | 5226 (-25.82%) | 832 | 15.92 |
| 2024-06-21 | 58.5 (-0.51%) | 7045 (68.08%) | 868 | 12.32 |
| 2024-06-14 | 58.8 (0.0%) | 4191 (-33.91%) | 727 | 17.35 |
| 2024-06-07 | 58.8 (-0.34%) | 6342 (-70.75%) | 1233 | 19.44 |
| 2024-05-31 | 59.0 (5.92%) | 21681 (498.5%) | 5659 | 26.1 |
| 2024-05-24 | 55.7 (-2.79%) | 3622 (-12.08%) | 548 | 15.13 |
| 2024-05-17 | 57.3 (3.43%) | 4120 (-6.78%) | 499 | 12.11 |
| 2024-05-10 | 55.4 (-1.6%) | 4419 (-1.88%) | 643 | 14.55 |
| 2024-05-03 | 56.3 (3.11%) | 4504 (18.65%) | 1251 | 27.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 54.6 (1.49%) | 3796 (-54.7%) | 484 | 12.75 |
| 2024-04-19 | 53.8 (-9.43%) | 8380 (6.67%) | 1223 | 14.59 |
| 2024-04-12 | 59.4 (2.06%) | 7855 (112.13%) | 1011 | 12.87 |
| 2024-04-03 | 58.2 (2.28%) | 3703 (-48.58%) | 618 | 16.69 |
| 2024-03-29 | 56.9 (-1.39%) | 7202 (0.12%) | 1741 | 24.17 |
| 2024-03-22 | 57.7 (1.05%) | 7193 (-10.11%) | 1257 | 17.48 |
| 2024-03-15 | 57.1 (-3.55%) | 8002 (-19.42%) | 1155 | 14.43 |
| 2024-03-08 | 59.2 (-4.52%) | 9931 (186.64%) | 1362 | 13.71 |
| 2024-03-01 | 62.0 (-0.32%) | 3464 (-35.52%) | 492 | 14.2 |
| 2024-02-23 | 62.2 (-1.74%) | 5373 (140.13%) | 740 | 13.77 |
| 2024-02-16 | 63.3 (3.43%) | 2237 (123.99%) | 271 | 12.11 |
| 2024-02-05 | 61.2 (-0.97%) | 998 (-77.55%) | 49 | 4.91 |
| 2024-02-02 | 61.8 (-2.37%) | 4449 (7.38%) | 571 | 12.83 |
| 2024-01-26 | 63.3 (0.48%) | 4144 (-65.89%) | 583 | 14.07 |
| 2024-01-19 | 63.0 (-0.16%) | 12150 (66.99%) | 3480 | 28.64 |
| 2024-01-12 | 63.1 (-2.47%) | 7276 (-29.76%) | 1154 | 15.86 |
| 2024-01-05 | 64.7 (-3.86%) | 10358 (-21.6%) | 1850 | 17.86 |
| 2023-12-29 | 67.3 (-3.3%) | 13212 (-33.24%) | 3802 | 28.78 |
| 2023-12-22 | 69.6 (0.43%) | 19790 (-52.24%) | 7944 | 40.14 |
| 2023-12-15 | 69.3 (1.02%) | 41439 (170.97%) | 18829 | 45.44 |
| 2023-12-08 | 68.6 (-2.28%) | 15293 (-55.13%) | 4148 | 27.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 70.2 (9.86%) | 34080 (467.65%) | 11887 | 34.88 |
| 2023-11-24 | 63.9 (2.9%) | 6003 (18.91%) | 972 | 16.19 |
| 2023-11-17 | 62.1 (3.67%) | 5048 (17.43%) | 696 | 13.79 |
| 2023-11-10 | 59.9 (-1.8%) | 4299 (-5.59%) | 555 | 12.91 |
| 2023-11-03 | 61.0 (-0.65%) | 4553 (-3.81%) | 772 | 16.96 |
| 2023-10-27 | 61.4 (-0.65%) | 4734 (-37.51%) | 820 | 17.32 |
| 2023-10-20 | 61.8 (-4.04%) | 7575 (222.94%) | 1627 | 21.48 |
| 2023-10-13 | 64.4 (-0.31%) | 2345 (-34.2%) | 498 | 21.24 |
| 2023-10-06 | 64.6 (0.94%) | 3565 (24.53%) | 588 | 16.49 |
| 2023-09-28 | 64.0 (-0.78%) | 2862 (-51.16%) | 535 | 18.69 |
| 2023-09-22 | 64.5 (-2.86%) | 5861 (-47.68%) | 994 | 16.96 |
| 2023-09-15 | 66.4 (2.63%) | 11203 (86.1%) | 3780 | 33.74 |
| 2023-09-08 | 64.7 (0.62%) | 6020 (-14.39%) | 1592 | 26.45 |
| 2023-09-01 | 64.3 (3.38%) | 7032 (10.1%) | 1841 | 26.18 |
| 2023-08-25 | 62.2 (-1.43%) | 6387 (-45.58%) | 1738 | 27.21 |
| 2023-08-18 | 63.1 (-3.22%) | 11737 (-35.94%) | 3451 | 29.4 |
| 2023-08-11 | 65.2 (-8.56%) | 18323 (15.45%) | 4678 | 25.53 |
| 2023-08-04 | 71.3 (-4.68%) | 15871 (-43.03%) | 4087 | 25.75 |
| 2023-07-28 | 74.8 (-3.73%) | 27857 (-67.73%) | 6985 | 25.07 |
| 2023-07-21 | 77.7 (-0.38%) | 86323 (-36.77%) | 42986 | 49.8 |
| 2023-07-14 | 78.0 (14.71%) | 136532 (1328.06%) | 60825 | 44.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 68.0 (-1.88%) | 9560 (-10.81%) | 2112 | 22.09 |
| 2023-06-30 | 69.3 (0.0%) | 10718 (38.83%) | 3752 | 35.01 |
| 2023-06-21 | 69.3 (0.58%) | 7720 (-36.26%) | 1694 | 21.94 |
| 2023-06-16 | 68.9 (-2.82%) | 12113 (-17.94%) | 2791 | 23.04 |
| 2023-06-09 | 70.9 (-0.14%) | 14760 (-8.98%) | 2993 | 20.28 |
| 2023-06-02 | 71.0 (3.65%) | 16217 (70.93%) | 3677 | 22.67 |
| 2023-05-26 | 68.5 (2.24%) | 9487 (3.99%) | 1952 | 20.58 |
| 2023-05-19 | 67.0 (1.82%) | 9123 (-3.17%) | 2183 | 23.93 |
| 2023-05-12 | 65.8 (-1.2%) | 9422 (78.44%) | 2416 | 25.64 |
| 2023-05-05 | 66.6 (1.83%) | 5280 (-55.51%) | 1114 | 21.1 |
| 2023-04-28 | 65.4 (-2.1%) | 11867 (-50.21%) | 3668 | 30.91 |
| 2023-04-21 | 66.8 (-4.43%) | 23837 (35.16%) | 5241 | 21.99 |
| 2023-04-14 | 69.9 (-2.24%) | 17635 (149.33%) | 2117 | 12.0 |
| 2023-04-07 | 71.5 (0.28%) | 7073 (-81.6%) | 1649 | 23.31 |
| 2023-03-31 | 71.3 (1.86%) | 38436 (-19.63%) | 18672 | 48.58 |
| 2023-03-24 | 70.0 (1.6%) | 47824 (124.44%) | 20286 | 42.42 |
| 2023-03-17 | 68.9 (-0.72%) | 21308 (-72.74%) | 7002 | 32.86 |
| 2023-03-10 | 69.4 (4.36%) | 78162 (1480.09%) | 34489 | 44.13 |
| 2023-03-03 | 66.5 (-0.45%) | 4946 (-57.37%) | 1097 | 22.18 |
| 2023-02-24 | 66.8 (-0.15%) | 11604 (-30.99%) | 2507 | 21.6 |
| 2023-02-17 | 66.9 (-0.15%) | 16816 (-21.14%) | 4984 | 29.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 67.0 (-3.04%) | 21323 (-43.77%) | 6413 | 30.08 |
| 2023-02-03 | 69.1 (10.03%) | 37922 (1310.28%) | 11726 | 30.92 |
| 2023-01-17 | 62.8 (1.62%) | 2688 (-80.25%) | 575 | 21.39 |
| 2023-01-13 | 61.8 (2.15%) | 13617 (169.4%) | 3253 | 23.89 |
| 2023-01-06 | 60.5 (4.49%) | 5054 (-38.58%) | 1259 | 24.91 |
| 2022-12-30 | 57.9 (-4.14%) | 8229 (-28.14%) | 2336 | 28.39 |
| 2022-12-23 | 60.4 (-5.63%) | 11453 (-64.43%) | 3652 | 31.89 |
| 2022-12-16 | 64.0 (2.89%) | 32195 (82.74%) | 14372 | 44.64 |
| 2022-12-09 | 62.2 (-5.33%) | 17618 (-58.43%) | 5805 | 32.95 |
| 2022-12-02 | 65.7 (8.77%) | 42383 (215.15%) | 18755 | 44.25 |
| 2022-11-25 | 60.4 (0.67%) | 13448 (-29.08%) | 4810 | 35.77 |
| 2022-11-18 | 60.0 (3.27%) | 18962 (22.28%) | 7090 | 37.39 |
| 2022-11-11 | 58.1 (0.52%) | 15507 (1.62%) | 5360 | 34.57 |
| 2022-11-04 | 57.8 (7.64%) | 15259 (-10.82%) | 5673 | 37.18 |
| 2022-10-28 | 53.7 (3.07%) | 17111 (-11.39%) | 7101 | 41.5 |
| 2022-10-21 | 52.1 (-1.7%) | 19310 (6.92%) | 9844 | 50.98 |
| 2022-10-14 | 53.0 (-7.34%) | 18059 (5.8%) | 5991 | 33.17 |
| 2022-10-07 | 57.2 (0.35%) | 17070 (-24.9%) | 7668 | 44.92 |
| 2022-09-30 | 57.0 (-8.06%) | 22729 (74.53%) | 8897 | 39.14 |
| 2022-09-23 | 62.0 (-5.34%) | 13023 (-39.19%) | 4509 | 34.62 |
| 2022-09-16 | 65.5 (-4.38%) | 21417 (-36.3%) | 9166 | 42.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 68.5 (-1.72%) | 33621 (0.22%) | 12366 | 36.78 |
| 2022-09-02 | 69.7 (-2.65%) | 33547 (-37.46%) | 12636 | 37.67 |
| 2022-08-26 | 71.6 (2.43%) | 53638 (-18.21%) | 26620 | 49.63 |
| 2022-08-19 | 69.9 (5.59%) | 65578 (85.53%) | 26484 | 40.39 |
| 2022-08-12 | 66.2 (-2.07%) | 35347 (-32.76%) | 15871 | 44.9 |
| 2022-08-05 | 67.6 (4.0%) | 52571 (99.74%) | 26588 | 50.58 |
| 2022-07-29 | 65.0 (-1.22%) | 26319 (-45.79%) | 11085 | 42.12 |
| 2022-07-22 | 65.8 (11.53%) | 48554 (84.2%) | 21831 | 44.96 |
| 2022-07-15 | 59.0 (1.72%) | 26359 (-34.91%) | 12425 | 47.14 |
| 2022-07-08 | 58.0 (0.17%) | 40497 (37.39%) | 16674 | 41.17 |
| 2022-07-01 | 57.9 (-13.58%) | 29477 (-15.59%) | 8473 | 28.74 |
| 2022-06-24 | 67.0 (-3.04%) | 34920 (-37.57%) | 15383 | 44.05 |
| 2022-06-17 | 69.1 (-15.53%) | 55939 (127.25%) | 19922 | 35.61 |
| 2022-06-10 | 81.8 (-1.56%) | 24616 (-56.03%) | 8242 | 33.48 |
| 2022-06-02 | 83.1 (3.62%) | 55986 (57.54%) | 22143 | 39.55 |
| 2022-05-27 | 80.2 (-1.23%) | 35538 (-52.33%) | 15840 | 44.57 |
| 2022-05-20 | 81.2 (5.18%) | 74552 (23.03%) | 37308 | 50.04 |
| 2022-05-13 | 77.2 (-4.93%) | 60598 (35.01%) | 31104 | 51.33 |
| 2022-05-06 | 81.2 (6.7%) | 44885 (-29.53%) | 25398 | 56.58 |
| 2022-04-29 | 76.1 (-8.09%) | 63691 (-42.98%) | 30630 | 48.09 |
| 2022-04-22 | 82.8 (-2.59%) | 111694 (123.31%) | 49398 | 44.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 85.0 (-13.35%) | 50016 (56.43%) | 8922 | 17.84 |
| 2022-04-08 | 98.1 (-2.39%) | 31973 (-82.18%) | 12919 | 40.41 |
| 2022-04-01 | 100.5 (0.6%) | 179461 (106.54%) | 100299 | 55.89 |
| 2022-03-25 | 99.9 (-4.86%) | 86890 (55.4%) | 36039 | 41.48 |
| 2022-03-18 | 105.0 (3.96%) | 55913 (84.85%) | 24724 | 44.22 |
| 2022-03-11 | 101.0 (-0.49%) | 30248 (56.38%) | 13561 | 44.83 |
| 2022-03-04 | 101.5 (1.0%) | 19342 (-74.42%) | 7822 | 40.44 |
| 2022-02-25 | 100.5 (-7.8%) | 75627 (-9.54%) | 40396 | 53.41 |
| 2022-02-18 | 109.0 (3.81%) | 83599 (-25.49%) | 41313 | 49.42 |
| 2022-02-11 | 105.0 (16.02%) | 112202 (202.64%) | 56434 | 50.3 |
| 2022-01-26 | 90.5 (2.03%) | 37074 (2.77%) | 21987 | 59.31 |
| 2022-01-21 | 88.7 (-0.67%) | 36075 (-38.39%) | 16604 | 46.03 |
| 2022-01-14 | 89.3 (-6.0%) | 58552 (-1.94%) | 23503 | 40.14 |
| 2022-01-07 | 95.0 (-11.21%) | 59713 (146.01%) | 18157 | 30.41 |
