| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 154.0 (-2.53%) | 1369 (-43.13%) | 0 | 0 | 0.87% | 3.13% | 19.14% |
| 2025-07-03 | 158.0 (3.61%) | 2408 (709.01%) | 1158 | 48.09 | 1.54% | 2.51% | 18.49% |
| 2025-07-02 | 152.5 (0.99%) | 297 (-31.13%) | 71 | 23.91 | 0.19% | 1.36% | 17.32% |
| 2025-07-01 | 151.0 (0.0%) | 432 (6.83%) | 163 | 37.73 | 0.28% | 1.8% | 17.4% |
| 2025-06-30 | 151.0 (-1.31%) | 404 (4.92%) | 123 | 30.45 | 0.26% | 2.79% | 17.43% |
| 2025-06-27 | 153.0 (-0.97%) | 385 (-36.33%) | 147 | 38.18 | 0.25% | 4.96% | 17.63% |
| 2025-06-26 | 154.5 (-1.28%) | 605 (-38.95%) | 229 | 37.85 | 0.39% | 5.44% | 18.37% |
| 2025-06-25 | 156.5 (-0.95%) | 992 (-50.01%) | 381 | 38.41 | 0.63% | 5.56% | 18.48% |
| 2025-06-24 | 158.0 (2.27%) | 1984 (-47.89%) | 1007 | 50.76 | 1.27% | 5.32% | 19.04% |
| 2025-06-23 | 154.5 (2.66%) | 3809 (233.84%) | 2628 | 68.99 | 2.43% | 5.25% | 18.95% |
| 2025-06-20 | 150.5 (-0.33%) | 1141 (45.12%) | 436 | 38.21 | 0.73% | 3.36% | 19.59% |
| 2025-06-19 | 151.0 (-3.51%) | 786 (26.11%) | 279 | 35.5 | 0.5% | 3.44% | 20.65% |
| 2025-06-18 | 156.5 (0.0%) | 623 (-66.62%) | 225 | 36.12 | 0.4% | 4.21% | 20.57% |
| 2025-06-17 | 156.5 (-0.95%) | 1868 (119.34%) | 1052 | 56.32 | 1.19% | 7.68% | 20.42% |
| 2025-06-16 | 158.0 (1.61%) | 851 (-32.6%) | 442 | 51.94 | 0.54% | 8.07% | 19.5% |
| 2025-06-13 | 155.5 (-2.2%) | 1263 (-36.53%) | 495 | 39.19 | 0.81% | 7.69% | 19.24% |
| 2025-06-12 | 159.0 (-1.55%) | 1990 (-67.21%) | 1087 | 54.62 | 1.27% | 7.11% | 18.67% |
| 2025-06-11 | 161.5 (0.94%) | 6071 (145.63%) | 4188 | 68.98 | 3.87% | 6.19% | 17.81% |
| 2025-06-10 | 160.0 (9.97%) | 2471 (870.26%) | 1106 | 44.76 | 1.58% | 2.6% | 14.21% |
| 2025-06-09 | 145.5 (1.75%) | 254 (-28.33%) | 95 | 37.4 | 0.16% | 1.33% | 12.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 143.0 (-2.05%) | 355 (-36.43%) | 114 | 32.11 | 0.23% | 1.62% | 12.98% |
| 2025-06-05 | 146.0 (0.34%) | 559 (29.03%) | 293 | 52.42 | 0.36% | 2.38% | 12.94% |
| 2025-06-04 | 145.5 (3.19%) | 433 (-9.46%) | 129 | 29.79 | 0.28% | 2.53% | 12.81% |
| 2025-06-03 | 141.0 (-1.4%) | 478 (-32.9%) | 178 | 37.24 | 0.31% | 3.44% | 12.77% |
| 2025-06-02 | 143.0 (-5.3%) | 713 (-54.03%) | 220 | 30.86 | 0.45% | 4.31% | 12.97% |
| 2025-05-29 | 151.0 (0.67%) | 1551 (98.26%) | 551 | 35.53 | 0.99% | 6.92% | 12.84% |
| 2025-05-28 | 150.0 (-4.76%) | 782 (-58.1%) | 211 | 26.98 | 0.5% | 7.72% | 12.36% |
| 2025-05-27 | 157.5 (-1.56%) | 1867 (1.65%) | 671 | 35.94 | 1.19% | 7.64% | 12.64% |
| 2025-05-26 | 160.0 (-4.48%) | 1837 (-61.87%) | 572 | 31.14 | 1.17% | 6.7% | 12.21% |
| 2025-05-23 | 167.5 (0.9%) | 4818 (71.81%) | 2494 | 51.76 | 3.07% | 5.8% | 11.73% |
| 2025-05-22 | 166.0 (9.93%) | 2804 (327.66%) | 1460 | 52.07 | 1.79% | 3.01% | 9.61% |
| 2025-05-21 | 151.0 (3.78%) | 655 (68.9%) | 227 | 34.66 | 0.42% | 1.45% | 8.55% |
| 2025-05-20 | 145.5 (-0.34%) | 388 (-10.36%) | 135 | 34.79 | 0.25% | 1.45% | 8.42% |
| 2025-05-19 | 146.0 (-0.34%) | 433 (-1.75%) | 209 | 48.27 | 0.28% | 1.47% | 8.42% |
| 2025-05-16 | 146.5 (1.74%) | 440 (22.0%) | 140 | 31.82 | 0.28% | 1.52% | 8.35% |
| 2025-05-15 | 144.0 (-1.03%) | 361 (-44.15%) | 139 | 38.5 | 0.23% | 1.42% | 8.37% |
| 2025-05-14 | 145.5 (2.11%) | 646 (53.13%) | 270 | 41.8 | 0.41% | 1.38% | 8.53% |
| 2025-05-13 | 142.5 (0.35%) | 422 (-18.11%) | 147 | 34.83 | 0.27% | 1.19% | 8.87% |
| 2025-05-12 | 142.0 (0.35%) | 515 (81.13%) | 213 | 41.36 | 0.33% | 1.16% | 9.16% |
| 2025-05-09 | 141.5 (0.71%) | 284 (-2.97%) | 106 | 37.32 | 0.18% | 1.33% | 9.77% |
| 2025-05-08 | 140.5 (1.08%) | 293 (-15.81%) | 111 | 37.88 | 0.19% | 1.48% | 10.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 139.0 (-1.07%) | 348 (-6.99%) | 126 | 36.21 | 0.22% | 1.8% | 10.84% |
| 2025-05-06 | 140.5 (2.18%) | 374 (-52.55%) | 128 | 34.22 | 0.24% | 2.36% | 10.76% |
| 2025-05-05 | 137.5 (-3.17%) | 790 (51.93%) | 380 | 48.1 | 0.5% | 2.88% | 10.68% |
| 2025-05-02 | 142.0 (0.35%) | 520 (-34.15%) | 216 | 41.54 | 0.33% | 3.07% | 10.38% |
| 2025-04-30 | 141.5 (-1.74%) | 789 (-35.18%) | 364 | 46.13 | 0.5% | 3.69% | 10.39% |
| 2025-04-29 | 144.0 (3.97%) | 1218 (2.03%) | 581 | 47.7 | 0.78% | 3.92% | 10.79% |
| 2025-04-28 | 138.5 (4.53%) | 1194 (8.94%) | 623 | 52.18 | 0.76% | 3.43% | 10.61% |
| 2025-04-25 | 132.5 (0.76%) | 1096 (-26.26%) | 549 | 50.09 | 0.7% | 2.91% | 10.09% |
| 2025-04-24 | 131.5 (-1.5%) | 1486 (29.32%) | 810 | 54.51 | 0.95% | 2.42% | 9.52% |
| 2025-04-23 | 133.5 (9.88%) | 1149 (152.75%) | 418 | 36.38 | 0.73% | 1.77% | 8.74% |
| 2025-04-22 | 121.5 (-1.62%) | 454 (18.86%) | 223 | 49.12 | 0.29% | 1.43% | 8.13% |
| 2025-04-21 | 123.5 (-5.73%) | 382 (20.89%) | 191 | 50.0 | 0.24% | 1.89% | 8.01% |
| 2025-04-18 | 131.0 (0.38%) | 316 (-33.2%) | 152 | 48.1 | 0.2% | 2.21% | 8.0% |
| 2025-04-17 | 130.5 (-0.76%) | 473 (-23.07%) | 240 | 50.74 | 0.3% | 2.95% | 8.21% |
| 2025-04-16 | 131.5 (-2.95%) | 615 (-47.66%) | 269 | 43.74 | 0.39% | 3.38% | 8.07% |
| 2025-04-15 | 135.5 (7.54%) | 1176 (32.81%) | 526 | 44.73 | 0.75% | 3.69% | 7.86% |
| 2025-04-14 | 126.0 (2.86%) | 885 (-39.69%) | 466 | 52.66 | 0.57% | 3.08% | 7.36% |
| 2025-04-11 | 122.5 (2.08%) | 1469 (26.81%) | 737 | 50.17 | 0.94% | 2.67% | 7.0% |
| 2025-04-10 | 120.0 (9.59%) | 1158 (5.37%) | 293 | 25.3 | 0.74% | 1.94% | 6.28% |
| 2025-04-09 | 109.5 (-9.88%) | 1099 (396.17%) | 224 | 20.38 | 0.7% | 1.54% | 6.03% |
| 2025-04-08 | 121.5 (-9.67%) | 221 (-7.93%) | 1 | 0.45 | 0.14% | 1.75% | 5.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 134.5 (-9.73%) | 240 (-26.29%) | 0 | 0.0 | 0.15% | 2.2% | 5.64% |
| 2025-04-02 | 149.0 (1.71%) | 326 (-38.54%) | 148 | 45.4 | 0.21% | 2.29% | 5.71% |
| 2025-04-01 | 146.5 (1.74%) | 531 (-62.55%) | 256 | 48.21 | 0.34% | 2.21% | 5.81% |
| 2025-03-31 | 144.0 (-6.49%) | 1418 (52.11%) | 368 | 25.95 | 0.9% | 2.05% | 6.08% |
| 2025-03-28 | 154.0 (-4.05%) | 932 (143.02%) | 262 | 28.11 | 0.59% | 1.26% | 5.99% |
| 2025-03-27 | 160.5 (-2.43%) | 383 (88.55%) | 55 | 14.36 | 0.24% | 0.84% | 5.81% |
| 2025-03-26 | 164.5 (-0.9%) | 203 (-24.55%) | 37 | 18.23 | 0.13% | 0.82% | 5.85% |
| 2025-03-25 | 166.0 (-0.9%) | 269 (46.66%) | 73 | 27.14 | 0.17% | 1.11% | 6.14% |
| 2025-03-24 | 167.5 (-0.89%) | 183 (-32.25%) | 32 | 17.49 | 0.12% | 1.09% | 6.38% |
| 2025-03-21 | 169.0 (-2.31%) | 271 (-25.26%) | 63 | 23.25 | 0.17% | 1.17% | 6.76% |
| 2025-03-20 | 173.0 (1.76%) | 363 (-43.9%) | 148 | 40.77 | 0.23% | 1.24% | 7.05% |
| 2025-03-19 | 170.0 (0.89%) | 647 (161.52%) | 241 | 37.25 | 0.41% | 1.21% | 8.12% |
| 2025-03-18 | 168.5 (-0.59%) | 247 (-17.48%) | 78 | 31.58 | 0.16% | 1.01% | 8.17% |
| 2025-03-17 | 169.5 (0.89%) | 299 (-22.65%) | 108 | 36.12 | 0.19% | 1.35% | 8.29% |
| 2025-03-14 | 168.0 (0.3%) | 387 (21.8%) | 157 | 40.57 | 0.25% | 1.38% | 8.32% |
| 2025-03-13 | 167.5 (-0.3%) | 318 (-5.59%) | 130 | 40.88 | 0.2% | 1.36% | 8.51% |
| 2025-03-12 | 168.0 (2.13%) | 337 (-56.63%) | 128 | 37.98 | 0.22% | 1.39% | 8.78% |
| 2025-03-11 | 164.5 (-2.95%) | 777 (130.12%) | 263 | 33.85 | 0.5% | 1.47% | 9.01% |
| 2025-03-10 | 169.5 (0.0%) | 337 (-6.23%) | 124 | 36.8 | 0.22% | 1.59% | 9.43% |
| 2025-03-07 | 169.5 (-1.45%) | 360 (0.17%) | 90 | 25.0 | 0.23% | 2.18% | 9.44% |
| 2025-03-06 | 172.0 (-1.43%) | 359 (-23.95%) | 108 | 30.08 | 0.23% | 2.37% | 9.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 174.5 (0.87%) | 473 (-50.8%) | 191 | 40.38 | 0.3% | 2.43% | 9.51% |
| 2025-03-04 | 173.0 (1.76%) | 961 (-24.22%) | 356 | 37.04 | 0.61% | 2.55% | 9.89% |
| 2025-03-03 | 170.0 (-5.82%) | 1268 (92.99%) | 328 | 25.87 | 0.81% | 2.34% | 9.82% |
| 2025-02-27 | 180.5 (-0.28%) | 657 (47.04%) | 268 | 40.79 | 0.42% | 2.03% | 9.26% |
| 2025-02-26 | 181.0 (-0.28%) | 447 (-31.87%) | 163 | 36.47 | 0.29% | 2.08% | 9.31% |
| 2025-02-25 | 181.5 (-2.94%) | 656 (2.41%) | 132 | 20.12 | 0.42% | 3.09% | 9.48% |
| 2025-02-24 | 187.0 (-2.09%) | 640 (-18.64%) | 226 | 35.31 | 0.41% | 3.14% | 9.82% |
| 2025-02-21 | 191.0 (0.79%) | 787 (8.93%) | 267 | 33.93 | 0.5% | 3.0% | 10.35% |
| 2025-02-20 | 189.5 (0.8%) | 723 (-64.56%) | 301 | 41.63 | 0.46% | 2.73% | 10.28% |
| 2025-02-19 | 188.0 (1.08%) | 2040 (178.72%) | 1153 | 56.52 | 1.3% | 2.7% | 10.6% |
| 2025-02-18 | 186.0 (1.92%) | 732 (72.49%) | 253 | 34.56 | 0.47% | 1.87% | 10.21% |
| 2025-02-17 | 182.5 (0.55%) | 424 (18.19%) | 208 | 49.06 | 0.27% | 1.85% | 10.59% |
| 2025-02-14 | 181.5 (0.0%) | 359 (-47.42%) | 128 | 35.65 | 0.23% | 2.5% | 11.34% |
| 2025-02-13 | 181.5 (1.11%) | 682 (-7.45%) | 259 | 37.98 | 0.44% | 2.49% | 11.92% |
| 2025-02-12 | 179.5 (0.0%) | 737 (6.43%) | 378 | 51.29 | 0.47% | 2.31% | 12.78% |
| 2025-02-11 | 179.5 (0.84%) | 693 (-51.84%) | 290 | 41.85 | 0.44% | 2.11% | 13.38% |
| 2025-02-10 | 178.0 (-5.32%) | 1439 (305.42%) | 240 | 16.68 | 0.92% | 2.35% | 13.84% |
| 2025-02-07 | 188.0 (-0.27%) | 355 (-8.89%) | 112 | 31.55 | 0.23% | 1.98% | 13.91% |
| 2025-02-06 | 188.5 (1.07%) | 389 (-10.5%) | 209 | 53.73 | 0.25% | 2.0% | 14.06% |
| 2025-02-05 | 186.5 (1.36%) | 435 (-59.21%) | 200 | 45.98 | 0.28% | 2.23% | 14.92% |
| 2025-02-04 | 184.0 (-3.16%) | 1067 (23.94%) | 470 | 44.05 | 0.68% | 2.4% | 15.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 190.0 (-1.81%) | 861 (121.13%) | 411 | 47.74 | 0.55% | 2.48% | 15.21% |
| 2025-01-22 | 193.5 (0.78%) | 389 (-47.41%) | 152 | 39.07 | 0.25% | 2.87% | 15.42% |
| 2025-01-21 | 192.0 (-1.03%) | 740 (5.69%) | 447 | 60.41 | 0.47% | 3.05% | 15.66% |
| 2025-01-20 | 194.0 (2.92%) | 700 (-41.41%) | 235 | 33.57 | 0.45% | 3.36% | 16.19% |
| 2025-01-17 | 188.5 (-2.33%) | 1196 (-19.09%) | 685 | 57.27 | 0.76% | 3.83% | 16.69% |
| 2025-01-16 | 193.0 (3.76%) | 1478 (122.61%) | 701 | 47.43 | 0.94% | 3.91% | 16.63% |
| 2025-01-15 | 186.0 (-1.59%) | 664 (-46.11%) | 333 | 50.15 | 0.42% | 3.98% | 16.59% |
| 2025-01-14 | 189.0 (4.13%) | 1232 (-14.22%) | 488 | 39.61 | 0.79% | 4.37% | 17.64% |
| 2025-01-13 | 181.5 (-4.72%) | 1436 (9.25%) | 585 | 40.74 | 0.92% | 4.88% | 17.8% |
| 2025-01-10 | 190.5 (0.26%) | 1314 (-17.81%) | 622 | 47.34 | 0.84% | 5.03% | 17.63% |
| 2025-01-09 | 190.0 (-5.0%) | 1599 (26.08%) | 314 | 19.64 | 1.02% | 5.1% | 17.87% |
| 2025-01-08 | 200.0 (-2.2%) | 1268 (-37.7%) | 598 | 47.16 | 0.81% | 5.07% | 18.14% |
| 2025-01-07 | 204.5 (3.54%) | 2036 (21.67%) | 789 | 38.75 | 1.3% | 4.64% | 21.89% |
| 2025-01-06 | 197.5 (-0.75%) | 1673 (18.24%) | 595 | 35.56 | 1.07% | 4.45% | 21.07% |
| 2025-01-03 | 199.0 (-0.75%) | 1415 (-9.09%) | 554 | 39.15 | 0.9% | 3.89% | 20.52% |
| 2025-01-02 | 200.5 (-2.91%) | 1557 (162.69%) | 345 | 22.16 | 0.99% | 3.73% | 20.85% |
| 2024-12-31 | 206.5 (0.73%) | 592 (-65.78%) | 215 | 36.32 | 0.38% | 3.49% | 20.54% |
| 2024-12-30 | 205.0 (-1.44%) | 1732 (116.63%) | 868 | 50.12 | 1.1% | 3.6% | 21.5% |
| 2024-12-27 | 208.0 (0.24%) | 799 (-31.18%) | 314 | 39.3 | 0.51% | 3.5% | 22.42% |
| 2024-12-26 | 207.5 (-2.12%) | 1161 (-1.61%) | 287 | 24.72 | 0.74% | 3.93% | 22.75% |
| 2024-12-25 | 212.0 (1.19%) | 1181 (54.24%) | 685 | 58.0 | 0.75% | 3.89% | 23.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 209.5 (-1.41%) | 765 (-51.43%) | 351 | 45.88 | 0.49% | 4.05% | 23.45% |
| 2024-12-23 | 212.5 (3.16%) | 1576 (6.33%) | 591 | 37.5 | 1.01% | 5.04% | 23.52% |
| 2024-12-20 | 206.0 (-3.96%) | 1482 (35.09%) | 566 | 38.19 | 0.95% | 4.97% | 23.27% |
| 2024-12-19 | 214.5 (-0.23%) | 1097 (-22.73%) | 478 | 43.57 | 0.7% | 4.78% | 23.23% |
| 2024-12-18 | 215.0 (0.47%) | 1420 (-38.78%) | 767 | 54.01 | 0.91% | 5.15% | 23.82% |
| 2024-12-17 | 214.0 (7.0%) | 2319 (57.35%) | 795 | 34.28 | 1.48% | 5.54% | 25.17% |
| 2024-12-16 | 200.0 (-3.85%) | 1474 (25.42%) | 549 | 37.25 | 0.94% | 8.62% | 25.51% |
| 2024-12-13 | 208.0 (-0.95%) | 1175 (-30.24%) | 518 | 44.09 | 0.75% | 8.15% | 25.74% |
| 2024-12-12 | 210.0 (-2.1%) | 1685 (-17.1%) | 864 | 51.28 | 1.07% | 7.92% | 26.49% |
| 2024-12-11 | 214.5 (1.9%) | 2032 (-71.55%) | 1040 | 51.18 | 1.3% | 8.08% | 28.11% |
| 2024-12-10 | 210.5 (1.69%) | 7146 (864.67%) | 4746 | 66.41 | 4.56% | 7.47% | 28.56% |
| 2024-12-09 | 207.0 (-0.96%) | 740 (-9.73%) | 395 | 53.38 | 0.47% | 4.25% | 27.5% |
| 2024-12-06 | 209.0 (-0.95%) | 820 (-57.37%) | 424 | 51.71 | 0.52% | 5.8% | 28.33% |
| 2024-12-05 | 211.0 (-1.17%) | 1924 (78.86%) | 1174 | 61.02 | 1.23% | 6.12% | 29.46% |
| 2024-12-04 | 213.5 (1.67%) | 1076 (-48.88%) | 453 | 42.1 | 0.69% | 6.25% | 30.73% |
| 2024-12-03 | 210.0 (0.0%) | 2105 (-33.6%) | 1195 | 56.77 | 1.34% | 6.4% | 33.79% |
| 2024-12-02 | 210.0 (5.53%) | 3170 (140.02%) | 1413 | 44.57 | 2.02% | 5.61% | 39.65% |
| 2024-11-29 | 199.0 (0.0%) | 1320 (-38.1%) | 744 | 56.36 | 0.84% | 4.35% | 43.65% |
| 2024-11-28 | 199.0 (-2.45%) | 2134 (63.83%) | 1201 | 56.28 | 1.36% | 4.41% | 44.72% |
| 2024-11-27 | 204.0 (-1.92%) | 1302 (50.29%) | 630 | 48.39 | 0.83% | 4.34% | 44.92% |
| 2024-11-26 | 208.0 (-0.72%) | 866 (-27.15%) | 405 | 46.77 | 0.55% | 5.77% | 45.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 209.5 (0.24%) | 1189 (-16.0%) | 643 | 54.08 | 0.76% | 7.03% | 46.07% |
| 2024-11-22 | 209.0 (-0.95%) | 1416 (-30.37%) | 668 | 47.18 | 0.9% | 7.44% | 47.08% |
| 2024-11-21 | 211.0 (-3.21%) | 2034 (-42.41%) | 1023 | 50.29 | 1.3% | 8.04% | 48.8% |
| 2024-11-20 | 218.0 (0.23%) | 3532 (24.24%) | 2514 | 71.18 | 2.25% | 9.43% | 49.03% |
| 2024-11-19 | 217.5 (7.41%) | 2843 (54.23%) | 1323 | 46.54 | 1.81% | 8.92% | 50.54% |
| 2024-11-18 | 202.5 (-3.34%) | 1843 (-21.44%) | 904 | 49.05 | 1.18% | 10.61% | 49.98% |
| 2024-11-15 | 209.5 (0.96%) | 2346 (-44.44%) | 1469 | 62.62 | 1.5% | 10.74% | 52.61% |
| 2024-11-14 | 207.5 (-4.16%) | 4223 (54.34%) | 2050 | 48.54 | 2.69% | 10.9% | 52.35% |
| 2024-11-13 | 216.5 (-0.69%) | 2736 (-50.18%) | 1881 | 68.75 | 1.75% | 10.7% | 51.16% |
| 2024-11-12 | 218.0 (-4.39%) | 5493 (170.1%) | 3196 | 58.18 | 3.5% | 12.71% | 52.39% |
| 2024-11-11 | 228.0 (1.79%) | 2033 (-21.87%) | 1101 | 54.16 | 1.3% | 16.4% | 55.33% |
| 2024-11-08 | 224.0 (-1.54%) | 2602 (-33.57%) | 1436 | 55.19 | 1.66% | 21.12% | 61.06% |
| 2024-11-07 | 227.5 (-2.57%) | 3918 (-33.29%) | 2052 | 52.37 | 2.5% | 21.38% | 62.51% |
| 2024-11-06 | 233.5 (1.08%) | 5873 (-47.98%) | 3651 | 62.17 | 3.75% | 20.44% | 67.46% |
| 2024-11-05 | 231.0 (1.32%) | 11291 (19.7%) | 7995 | 70.81 | 7.2% | 17.84% | 67.55% |
| 2024-11-04 | 228.0 (7.55%) | 9432 (214.12%) | 5478 | 58.08 | 6.02% | 12.03% | 61.21% |
| 2024-11-01 | 212.0 (1.92%) | 3002 (22.25%) | 1641 | 54.66 | 1.92% | 7.78% | 55.88% |
| 2024-10-30 | 208.0 (1.22%) | 2456 (37.6%) | 1593 | 64.86 | 1.57% | 8.49% | 55.12% |
| 2024-10-29 | 205.5 (-0.96%) | 1785 (-18.11%) | 980 | 54.9 | 1.14% | 8.45% | 55.72% |
| 2024-10-28 | 207.5 (1.72%) | 2179 (-21.41%) | 1281 | 58.79 | 1.39% | 11.07% | 56.39% |
| 2024-10-25 | 204.0 (0.25%) | 2773 (-32.6%) | 1226 | 44.21 | 1.77% | 10.93% | 57.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 203.5 (-4.24%) | 4114 (71.32%) | 1890 | 45.94 | 2.62% | 12.98% | 56.99% |
| 2024-10-23 | 212.5 (-0.47%) | 2401 (-59.21%) | 1103 | 45.94 | 1.53% | 11.59% | 55.49% |
| 2024-10-22 | 213.5 (-5.95%) | 5889 (199.5%) | 1795 | 30.48 | 3.76% | 11.56% | 58.21% |
| 2024-10-21 | 227.0 (2.02%) | 1966 (-67.11%) | 860 | 43.74 | 1.25% | 10.78% | 58.83% |
| 2024-10-18 | 222.5 (-3.89%) | 5978 (209.54%) | 3073 | 51.41 | 3.81% | 15.96% | 60.89% |
| 2024-10-17 | 231.5 (-0.22%) | 1931 (-18.22%) | 1136 | 58.83 | 1.23% | 19.18% | 59.2% |
| 2024-10-16 | 232.0 (0.87%) | 2361 (-49.41%) | 1426 | 60.4 | 1.51% | 21.06% | 62.77% |
| 2024-10-15 | 230.0 (-2.75%) | 4668 (-53.75%) | 2701 | 57.86 | 2.98% | 27.0% | 68.89% |
| 2024-10-14 | 236.5 (-4.25%) | 10094 (-8.35%) | 6130 | 60.73 | 6.44% | 27.86% | 70.79% |
| 2024-10-11 | 247.0 (8.1%) | 11013 (125.21%) | 6558 | 59.55 | 7.02% | 22.28% | 68.05% |
| 2024-10-09 | 228.5 (-4.19%) | 4890 (-58.11%) | 2889 | 59.08 | 3.12% | 15.95% | 64.58% |
| 2024-10-08 | 238.5 (1.92%) | 11674 (94.08%) | 8293 | 71.04 | 7.45% | 13.98% | 67.5% |
| 2024-10-07 | 234.0 (9.86%) | 6015 (348.16%) | 1983 | 32.97 | 3.84% | 8.71% | 62.54% |
| 2024-10-04 | 213.0 (-1.39%) | 1342 (23.52%) | 698 | 52.01 | 0.86% | 6.68% | 61.92% |
| 2024-10-01 | 216.0 (1.89%) | 1086 (-39.79%) | 558 | 51.38 | 0.69% | 7.82% | 64.7% |
| 2024-09-30 | 212.0 (-0.47%) | 1804 (-47.0%) | 969 | 53.71 | 1.15% | 8.89% | 67.27% |
| 2024-09-27 | 213.0 (-4.05%) | 3405 (20.25%) | 1702 | 49.99 | 2.17% | 8.86% | 70.56% |
| 2024-09-26 | 222.0 (-0.22%) | 2831 (-9.63%) | 1612 | 56.94 | 1.81% | 10.94% | 77.58% |
| 2024-09-25 | 222.5 (1.37%) | 3133 (13.47%) | 1734 | 55.35 | 2.0% | 13.51% | 87.4% |
| 2024-09-24 | 219.5 (-1.79%) | 2761 (57.38%) | 1046 | 37.88 | 1.76% | 14.83% | 93.11% |
| 2024-09-23 | 223.5 (-0.89%) | 1754 (-73.7%) | 858 | 48.92 | 1.12% | 15.19% | 102.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 225.5 (-0.66%) | 6672 (-2.8%) | 2371 | 35.54 | 4.26% | 18.87% | 109.88% |
| 2024-09-19 | 227.0 (2.02%) | 6864 (32.13%) | 5019 | 73.12 | 4.38% | 22.24% | 108.55% |
| 2024-09-18 | 222.5 (2.06%) | 5195 (56.28%) | 2782 | 53.55 | 3.31% | 22.73% | 107.5% |
| 2024-09-16 | 218.0 (-0.91%) | 3324 (-55.83%) | 2163 | 65.07 | 2.12% | 23.12% | 109.35% |
| 2024-09-13 | 220.0 (0.0%) | 7526 (-37.05%) | 5285 | 70.22 | 4.8% | 24.56% | 115.56% |
| 2024-09-12 | 220.0 (0.0%) | 11954 (56.38%) | 8089 | 67.67 | 7.62% | 25.8% | 116.35% |
| 2024-09-11 | 220.0 (6.54%) | 7644 (31.88%) | 4704 | 61.54 | 4.88% | 20.65% | 111.29% |
| 2024-09-10 | 206.5 (-3.95%) | 5797 (3.81%) | 3439 | 59.32 | 3.7% | 19.0% | 109.9% |
| 2024-09-09 | 215.0 (1.18%) | 5584 (-41.03%) | 3472 | 62.18 | 3.56% | 18.93% | 109.81% |
| 2024-09-06 | 212.5 (2.66%) | 9468 (143.63%) | 6520 | 68.86 | 6.04% | 18.64% | 107.3% |
| 2024-09-05 | 207.0 (-1.66%) | 3886 (-23.02%) | 2420 | 62.27 | 2.48% | 17.04% | 103.61% |
| 2024-09-04 | 210.5 (-6.03%) | 5049 (-11.42%) | 2783 | 55.12 | 3.22% | 23.75% | 102.85% |
| 2024-09-03 | 224.0 (-2.61%) | 5699 (11.21%) | 3729 | 65.43 | 3.64% | 32.16% | 101.27% |
| 2024-09-02 | 230.0 (-4.17%) | 5125 (-26.37%) | 3067 | 59.84 | 3.27% | 36.23% | 100.76% |
| 2024-08-30 | 240.0 (-0.83%) | 6960 (-51.67%) | 4217 | 60.59 | 4.44% | 44.05% | 99.54% |
| 2024-08-29 | 242.0 (-3.2%) | 14402 (-21.04%) | 10233 | 71.05 | 9.19% | 48.17% | 96.65% |
| 2024-08-28 | 250.0 (0.4%) | 18241 (51.03%) | 12455 | 68.28 | 11.63% | 41.91% | 89.19% |
| 2024-08-27 | 249.0 (9.93%) | 12078 (-30.53%) | 6733 | 55.75 | 7.7% | 33.61% | 80.77% |
| 2024-08-26 | 226.5 (1.8%) | 17384 (29.44%) | 11544 | 66.41 | 11.09% | 31.07% | 78.51% |
| 2024-08-23 | 222.5 (9.88%) | 13430 (193.22%) | 7345 | 54.69 | 8.57% | 28.31% | 71.97% |
| 2024-08-22 | 202.5 (-4.71%) | 4580 (-12.33%) | 2592 | 56.59 | 2.92% | 25.34% | 68.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 212.5 (0.71%) | 5224 (-35.51%) | 3145 | 60.2 | 3.33% | 24.98% | 67.5% |
| 2024-08-20 | 211.0 (-1.4%) | 8101 (-37.97%) | 4520 | 55.8 | 5.17% | 25.14% | 65.65% |
| 2024-08-19 | 214.0 (9.46%) | 13060 (48.95%) | 7958 | 60.93 | 8.33% | 23.57% | 62.17% |
| 2024-08-16 | 195.5 (6.25%) | 8768 (118.76%) | 4992 | 56.93 | 5.59% | 16.29% | 54.52% |
| 2024-08-15 | 184.0 (0.27%) | 4008 (-26.82%) | 2261 | 56.41 | 2.56% | 13.05% | 49.43% |
| 2024-08-14 | 183.5 (0.82%) | 5476 (-2.97%) | 3436 | 62.75 | 3.49% | 12.22% | 47.58% |
| 2024-08-13 | 182.0 (7.06%) | 5644 (241.52%) | 3387 | 60.01 | 3.6% | 10.36% | 44.71% |
| 2024-08-12 | 170.0 (-1.45%) | 1652 (-55.12%) | 856 | 51.82 | 1.05% | 9.88% | 41.69% |
| 2024-08-09 | 172.5 (2.68%) | 3682 (36.49%) | 2457 | 66.73 | 2.35% | 10.88% | 41.21% |
| 2024-08-08 | 168.0 (-2.61%) | 2698 (5.17%) | 1577 | 58.45 | 1.72% | 10.08% | 39.46% |
| 2024-08-07 | 172.5 (9.87%) | 2565 (-47.64%) | 1301 | 50.72 | 1.64% | 10.08% | 39.16% |
| 2024-08-06 | 157.0 (-3.38%) | 4899 (52.49%) | 2495 | 50.93 | 3.12% | 11.66% | 39.75% |
| 2024-08-05 | 162.5 (-9.97%) | 3213 (32.4%) | 350 | 10.89 | 2.05% | 13.98% | 47.34% |
| 2024-08-02 | 180.5 (-5.25%) | 2426 (-10.39%) | 1305 | 53.79 | 1.55% | 16.48% | 61.24% |
| 2024-08-01 | 190.5 (1.06%) | 2708 (-46.28%) | 1525 | 56.31 | 1.73% | 19.54% | 76.64% |
| 2024-07-31 | 188.5 (-2.58%) | 5041 (-40.94%) | 3179 | 63.06 | 3.22% | 20.23% | 85.63% |
| 2024-07-30 | 193.5 (4.88%) | 8535 (19.65%) | 5850 | 68.54 | 5.44% | 18.49% | 91.01% |
| 2024-07-29 | 184.5 (-10.0%) | 7134 (-1.15%) | 3580 | 50.18 | 4.55% | 14.74% | 91.73% |
| 2024-07-26 | 205.0 (-9.89%) | 7217 (90.5%) | 2457 | 34.04 | 4.6% | 10.86% | 97.3% |
| 2024-07-23 | 227.5 (5.81%) | 3788 (63.78%) | 0 | 0 | 2.42% | 6.76% | 103.09% |
| 2024-07-22 | 215.0 (0.0%) | 2313 (-12.77%) | 0 | 0 | 1.48% | 5.05% | 104.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 215.0 (4.37%) | 2651 (149.07%) | 0 | 0 | 1.69% | 4.19% | 108.05% |
| 2024-07-18 | 206.0 (-0.96%) | 1064 (37.23%) | 0 | 0 | 0.68% | 3.09% | 109.4% |
| 2024-07-17 | 208.0 (0.24%) | 775 (-30.05%) | 0 | 0 | 0.49% | 2.98% | 112.73% |
| 2024-07-16 | 207.5 (-0.95%) | 1109 (13.77%) | 0 | 0 | 0.71% | 3.09% | 113.32% |
| 2024-07-15 | 209.5 (3.71%) | 974 (6.81%) | 0 | 0 | 0.62% | 3.8% | 113.52% |
| 2024-07-12 | 202.0 (-1.22%) | 912 (1.18%) | 0 | 0 | 0.58% | 5.4% | 113.7% |
| 2024-07-11 | 204.5 (0.25%) | 902 (-4.03%) | 0 | 0 | 0.58% | 15.54% | 113.77% |
| 2024-07-10 | 204.0 (-1.21%) | 939 (-57.72%) | 0 | 0 | 0.6% | 30.91% | 115.42% |
| 2024-07-09 | 206.5 (5.36%) | 2223 (-36.26%) | 0 | 0 | 1.42% | 47.26% | 115.94% |
| 2024-07-08 | 196.0 (-7.55%) | 3488 (-79.26%) | 0 | 0 | 2.22% | 56.56% | 115.35% |
| 2024-07-05 | 212.0 (2.17%) | 16815 (-32.73%) | 13046 | 77.59 | 10.72% | 62.93% | 114.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 154.0 (0.65%) | 4913 (-36.83%) | 1515 | 30.84 |
| 2025-06-27 | 153.0 (1.66%) | 7778 (47.57%) | 4392 | 56.47 |
| 2025-06-20 | 150.5 (-3.22%) | 5270 (-56.27%) | 2434 | 46.19 |
| 2025-06-13 | 155.5 (8.74%) | 12052 (374.52%) | 6971 | 57.84 |
| 2025-06-06 | 143.0 (-5.3%) | 2539 (-57.94%) | 934 | 36.79 |
| 2025-05-29 | 151.0 (-9.85%) | 6038 (-33.64%) | 2005 | 33.21 |
| 2025-05-23 | 167.5 (14.33%) | 9099 (281.13%) | 4525 | 49.73 |
| 2025-05-16 | 146.5 (3.53%) | 2387 (14.13%) | 909 | 38.08 |
| 2025-05-09 | 141.5 (-0.35%) | 2092 (-43.8%) | 851 | 40.68 |
| 2025-05-02 | 142.0 (7.17%) | 3722 (-18.54%) | 1784 | 47.93 |
| 2025-04-25 | 132.5 (1.15%) | 4569 (31.73%) | 2191 | 47.95 |
| 2025-04-18 | 131.0 (6.94%) | 3468 (-17.2%) | 1653 | 47.66 |
| 2025-04-11 | 122.5 (-17.79%) | 4189 (84.04%) | 1255 | 29.96 |
| 2025-04-02 | 149.0 (-3.25%) | 2276 (15.35%) | 772 | 33.92 |
| 2025-03-28 | 154.0 (-8.88%) | 1973 (7.87%) | 459 | 23.26 |
| 2025-03-21 | 169.0 (0.6%) | 1829 (-15.26%) | 638 | 34.88 |
| 2025-03-14 | 168.0 (-0.88%) | 2158 (-36.94%) | 802 | 37.16 |
| 2025-03-07 | 169.5 (-6.09%) | 3423 (42.54%) | 1073 | 31.35 |
| 2025-02-27 | 180.5 (-5.5%) | 2401 (-48.98%) | 789 | 32.86 |
| 2025-02-21 | 191.0 (5.23%) | 4707 (20.32%) | 2182 | 46.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 181.5 (-3.46%) | 3912 (25.83%) | 1295 | 33.1 |
| 2025-02-07 | 188.0 (-2.84%) | 3109 (69.8%) | 1402 | 45.09 |
| 2025-01-22 | 193.5 (2.65%) | 1831 (-69.52%) | 834 | 45.55 |
| 2025-01-17 | 188.5 (-1.05%) | 6007 (-23.91%) | 2792 | 46.48 |
| 2025-01-10 | 190.5 (-4.27%) | 7894 (165.53%) | 2918 | 36.96 |
| 2025-01-03 | 199.0 (-3.63%) | 2973 (27.87%) | 899 | 30.24 |
| 2024-12-31 | 206.5 (-0.72%) | 2325 (-57.61%) | 1083 | 46.58 |
| 2024-12-27 | 208.0 (0.97%) | 5484 (-29.64%) | 2228 | 40.63 |
| 2024-12-20 | 206.0 (-0.96%) | 7794 (-39.01%) | 3155 | 40.48 |
| 2024-12-13 | 208.0 (-0.48%) | 12780 (40.49%) | 7563 | 59.18 |
| 2024-12-06 | 209.0 (5.03%) | 9096 (33.5%) | 4659 | 51.22 |
| 2024-11-29 | 199.0 (-4.78%) | 6814 (-41.61%) | 3623 | 53.17 |
| 2024-11-22 | 209.0 (-0.24%) | 11669 (-30.67%) | 6432 | 55.12 |
| 2024-11-15 | 209.5 (-6.47%) | 16833 (-49.17%) | 9697 | 57.61 |
| 2024-11-08 | 224.0 (5.66%) | 33118 (251.43%) | 20612 | 62.24 |
| 2024-11-01 | 212.0 (3.92%) | 9423 (-45.04%) | 5495 | 58.31 |
| 2024-10-25 | 204.0 (-8.31%) | 17145 (-31.51%) | 6874 | 40.09 |
| 2024-10-18 | 222.5 (-9.92%) | 25033 (-25.48%) | 14466 | 57.79 |
| 2024-10-11 | 247.0 (15.96%) | 33593 (693.47%) | 19723 | 58.71 |
| 2024-10-04 | 213.0 (0.0%) | 4233 (-69.51%) | 2225 | 52.56 |
| 2024-09-27 | 213.0 (-5.54%) | 13887 (-37.04%) | 6952 | 50.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 225.5 (2.5%) | 22057 (-42.72%) | 12335 | 55.92 |
| 2024-09-13 | 220.0 (3.53%) | 38506 (31.74%) | 24989 | 64.9 |
| 2024-09-06 | 212.5 (-11.46%) | 29229 (-57.68%) | 18519 | 63.36 |
| 2024-08-30 | 240.0 (7.87%) | 69067 (55.57%) | 45182 | 65.42 |
| 2024-08-23 | 222.5 (13.81%) | 44397 (73.76%) | 25560 | 57.57 |
| 2024-08-16 | 195.5 (13.33%) | 25550 (49.78%) | 14932 | 58.44 |
| 2024-08-09 | 172.5 (-4.43%) | 17058 (-34.0%) | 8180 | 47.95 |
| 2024-08-02 | 180.5 (-11.95%) | 25846 (94.06%) | 15439 | 59.73 |
| 2024-07-26 | 205.0 (-4.65%) | 13319 (102.52%) | 2457 | 18.45 |
| 2024-07-19 | 215.0 (6.44%) | 6576 (-22.32%) | 0 | 0.0 |
| 2024-07-12 | 202.0 (-4.72%) | 8466 (-91.42%) | 0 | 0.0 |
| 2024-07-05 | 212.0 (36.77%) | 98675 (77.12%) | 69458 | 70.39 |
| 2024-06-28 | 155.0 (8.77%) | 55710 (260.98%) | 33447 | 60.04 |
| 2024-06-21 | 142.5 (8.78%) | 15433 (104.1%) | 6880 | 44.58 |
| 2024-06-14 | 131.0 (1.16%) | 7561 (-36.68%) | 3139 | 41.52 |
| 2024-06-07 | 129.5 (-7.5%) | 11942 (-11.03%) | 4501 | 37.69 |
| 2024-05-31 | 140.0 (1.08%) | 13422 (-72.24%) | 3510 | 26.15 |
| 2024-05-24 | 138.5 (-13.44%) | 48344 (-21.3%) | 25600 | 52.95 |
| 2024-05-17 | 160.0 (26.98%) | 61426 (424.5%) | 38066 | 61.97 |
| 2024-05-10 | 126.0 (-2.7%) | 11711 (-4.78%) | 6366 | 54.36 |
| 2024-05-03 | 129.5 (2.78%) | 12299 (-3.11%) | 5603 | 45.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 126.0 (-0.4%) | 12694 (-55.85%) | 6228 | 49.06 |
| 2024-04-19 | 126.5 (-5.24%) | 28755 (-13.71%) | 14206 | 49.4 |
| 2024-04-12 | 133.5 (6.37%) | 33322 (28.34%) | 18033 | 54.12 |
| 2024-04-03 | 125.5 (2.03%) | 25963 (48.49%) | 14830 | 57.12 |
| 2024-03-29 | 123.0 (-1.99%) | 17485 (-34.34%) | 8950 | 51.19 |
| 2024-03-22 | 125.5 (15.14%) | 26631 (53.9%) | 10649 | 39.99 |
| 2024-03-15 | 109.0 (-12.45%) | 17304 (-58.69%) | 7276 | 42.05 |
| 2024-03-08 | 124.5 (0.0%) | 41888 (47.46%) | 21286 | 50.82 |
| 2024-03-01 | 124.5 (-8.46%) | 28407 (-10.43%) | 15410 | 54.25 |
| 2024-02-23 | 136.0 (24.77%) | 31716 (306.54%) | 18664 | 58.85 |
| 2024-02-16 | 109.0 (20.71%) | 7801 (13.33%) | 3207 | 41.11 |
| 2024-02-05 | 90.3 (4.03%) | 6883 (-79.83%) | 4115 | 59.78 |
| 2024-02-02 | 86.8 (14.97%) | 34122 (61.59%) | 19563 | 57.33 |
| 2024-01-26 | 75.5 (8.95%) | 21116 (109.66%) | 10210 | 48.35 |
| 2024-01-19 | 69.3 (1.91%) | 10071 (-18.63%) | 4169 | 41.4 |
| 2024-01-12 | 68.0 (0.74%) | 12377 (-25.37%) | 6126 | 49.5 |
| 2024-01-05 | 67.5 (8.87%) | 16585 (437.67%) | 8337 | 50.27 |
| 2023-12-29 | 62.0 (3.68%) | 3084 (54.01%) | 687 | 22.28 |
| 2023-12-22 | 59.8 (-4.78%) | 2002 (-69.89%) | 438 | 21.88 |
| 2023-12-15 | 62.8 (-3.38%) | 6651 (-27.42%) | 1714 | 25.77 |
| 2023-12-08 | 65.0 (6.56%) | 9164 (49.55%) | 2190 | 23.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 61.0 (12.96%) | 6127 (46.98%) | 840 | 13.71 |
| 2023-11-24 | 54.0 (7.36%) | 4169 (42.66%) | 446 | 10.7 |
| 2023-11-17 | 50.3 (1.11%) | 2922 (-11.66%) | 621 | 21.25 |
| 2023-11-10 | 49.75 (10.68%) | 3308 (1575.74%) | 422 | 12.76 |
| 2023-11-03 | 44.95 (0.9%) | 197 (5.74%) | 7 | 3.55 |
| 2023-10-27 | 44.55 (1.6%) | 186 (-47.87%) | 6 | 3.23 |
| 2023-10-20 | 43.85 (-1.02%) | 358 (53.27%) | 22 | 6.15 |
| 2023-10-13 | 44.3 (-0.56%) | 233 (-11.24%) | 15 | 6.44 |
| 2023-10-06 | 44.55 (-0.45%) | 263 (-18.15%) | 9 | 3.42 |
| 2023-09-28 | 44.75 (1.7%) | 321 (-15.22%) | 46 | 14.33 |
| 2023-09-22 | 44.0 (-3.4%) | 379 (41.79%) | 17 | 4.49 |
| 2023-09-15 | 45.55 (-0.33%) | 267 (-44.23%) | 21 | 7.87 |
| 2023-09-08 | 45.7 (0.0%) | 479 (30.28%) | 51 | 10.65 |
| 2023-09-01 | 45.7 (1.78%) | 368 (-4.48%) | 10 | 2.72 |
| 2023-08-25 | 44.9 (0.67%) | 385 (-40.58%) | 34 | 8.83 |
| 2023-08-18 | 44.6 (-2.09%) | 648 (-32.13%) | 62 | 9.57 |
| 2023-08-11 | 45.55 (-3.7%) | 956 (-61.82%) | 112 | 11.72 |
| 2023-08-04 | 47.3 (-5.02%) | 2504 (-9.06%) | 621 | 24.8 |
| 2023-07-28 | 49.8 (6.64%) | 2753 (247.22%) | 741 | 26.92 |
| 2023-07-21 | 46.7 (-1.06%) | 793 (-31.39%) | 120 | 15.13 |
| 2023-07-14 | 47.2 (-2.18%) | 1155 (28.67%) | 111 | 9.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 48.25 (0.0%) | 898 (14.62%) | 110 | 12.25 |
| 2023-06-30 | 48.25 (-2.72%) | 783 (-27.36%) | 70 | 8.94 |
| 2023-06-21 | 49.6 (0.92%) | 1079 (-60.88%) | 154 | 14.27 |
| 2023-06-16 | 49.15 (-5.3%) | 2758 (-58.86%) | 510 | 18.49 |
| 2023-06-09 | 51.9 (-1.52%) | 6704 (49.82%) | 1174 | 17.51 |
| 2023-06-02 | 52.7 (4.77%) | 4474 (83.64%) | 587 | 13.12 |
| 2023-05-26 | 50.3 (2.65%) | 2436 (68.37%) | 135 | 5.54 |
| 2023-05-19 | 49.0 (7.1%) | 1447 (142.82%) | 96 | 6.63 |
| 2023-05-12 | 45.75 (-3.99%) | 596 (191.93%) | 29 | 4.87 |
| 2023-05-05 | 47.65 (-0.1%) | 204 (-58.41%) | 10 | 4.9 |
| 2023-04-28 | 47.7 (0.63%) | 490 (-27.18%) | 18 | 3.67 |
| 2023-04-21 | 47.4 (-1.96%) | 674 (36.58%) | 27 | 4.01 |
| 2023-04-14 | 48.35 (0.73%) | 493 (116.62%) | 24 | 4.87 |
| 2023-04-07 | 48.0 (-0.72%) | 227 (-62.01%) | 9 | 3.96 |
| 2023-03-31 | 48.35 (-2.22%) | 599 (-30.37%) | 28 | 4.67 |
| 2023-03-24 | 49.45 (2.59%) | 861 (14.89%) | 64 | 7.43 |
| 2023-03-17 | 48.2 (-1.33%) | 749 (-40.88%) | 81 | 10.81 |
| 2023-03-10 | 48.85 (1.56%) | 1267 (23.56%) | 81 | 6.39 |
| 2023-03-03 | 48.1 (3.11%) | 1026 (21.49%) | 64 | 6.24 |
| 2023-02-24 | 46.65 (0.97%) | 844 (-32.33%) | 67 | 7.94 |
| 2023-02-17 | 46.2 (3.94%) | 1248 (170.71%) | 280 | 22.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 44.45 (-1.22%) | 461 (-1.91%) | 32 | 6.94 |
| 2023-02-03 | 45.0 (2.27%) | 470 (464.86%) | 55 | 11.7 |
| 2023-01-17 | 44.0 (0.57%) | 83 (-73.01%) | 0 | 0.0 |
| 2023-01-13 | 43.75 (1.04%) | 308 (54.19%) | 20 | 6.49 |
| 2023-01-06 | 43.3 (0.7%) | 199 (13.81%) | 21 | 10.55 |
| 2022-12-30 | 43.0 (-0.58%) | 175 (-12.83%) | 6 | 3.43 |
| 2022-12-23 | 43.25 (-0.46%) | 201 (-35.35%) | 17 | 8.46 |
| 2022-12-16 | 43.45 (0.0%) | 311 (-47.6%) | 26 | 8.36 |
| 2022-12-09 | 43.45 (-5.13%) | 595 (56.24%) | 56 | 9.41 |
| 2022-12-02 | 45.8 (0.77%) | 380 (12.01%) | 59 | 15.53 |
| 2022-11-25 | 45.45 (1.11%) | 340 (-30.65%) | 57 | 16.76 |
| 2022-11-18 | 44.95 (0.11%) | 490 (-46.85%) | 69 | 14.08 |
| 2022-11-11 | 44.9 (0.56%) | 922 (200.57%) | 131 | 14.21 |
| 2022-11-04 | 44.65 (2.06%) | 306 (-47.75%) | 55 | 17.97 |
| 2022-10-28 | 43.75 (3.67%) | 587 (-70.67%) | 118 | 20.1 |
| 2022-10-21 | 42.2 (-2.54%) | 2002 (107.05%) | 159 | 7.94 |
| 2022-10-14 | 43.3 (-6.88%) | 967 (65.33%) | 182 | 18.82 |
| 2022-10-07 | 46.5 (2.2%) | 585 (-9.9%) | 59 | 10.09 |
| 2022-09-30 | 45.5 (-1.09%) | 649 (-33.2%) | 107 | 16.49 |
| 2022-09-23 | 46.0 (-6.6%) | 972 (-38.87%) | 98 | 10.08 |
| 2022-09-16 | 49.25 (4.01%) | 1590 (136.14%) | 160 | 10.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 47.35 (1.5%) | 673 (2.97%) | 61 | 9.06 |
| 2022-09-02 | 46.65 (-2.3%) | 654 (-31.59%) | 49 | 7.49 |
| 2022-08-26 | 47.75 (1.6%) | 956 (27.52%) | 51 | 5.33 |
| 2022-08-19 | 47.0 (1.62%) | 749 (-4.75%) | 80 | 10.68 |
| 2022-08-12 | 46.25 (4.99%) | 787 (54.34%) | 70 | 8.89 |
| 2022-08-05 | 44.05 (-0.34%) | 509 (-44.84%) | 47 | 9.23 |
| 2022-07-29 | 44.2 (4.37%) | 924 (67.85%) | 165 | 17.86 |
| 2022-07-22 | 42.35 (6.54%) | 550 (-57.65%) | 66 | 12.0 |
| 2022-07-15 | 39.75 (5.02%) | 1300 (-40.32%) | 166 | 12.77 |
| 2022-07-08 | 37.85 (-11.57%) | 2178 (126.54%) | 134 | 6.15 |
| 2022-07-01 | 42.8 (-3.71%) | 961 (18.6%) | 91 | 9.47 |
| 2022-06-24 | 44.45 (1.48%) | 810 (22.69%) | 76 | 9.38 |
| 2022-06-17 | 43.8 (-3.63%) | 660 (-2.97%) | 121 | 18.33 |
| 2022-06-10 | 45.45 (2.6%) | 681 (100.68%) | 60 | 8.81 |
| 2022-06-02 | 44.3 (1.37%) | 339 (-35.9%) | 45 | 13.27 |
| 2022-05-27 | 43.7 (0.46%) | 529 (-10.57%) | 45 | 8.51 |
| 2022-05-20 | 43.5 (2.35%) | 592 (-42.98%) | 73 | 12.33 |
| 2022-05-13 | 42.5 (-2.86%) | 1038 (131.68%) | 99 | 9.54 |
| 2022-05-06 | 43.75 (-1.13%) | 448 (-56.76%) | 25 | 5.58 |
| 2022-04-29 | 44.25 (-2.75%) | 1036 (70.5%) | 100 | 9.65 |
| 2022-04-22 | 45.5 (0.22%) | 608 (-66.51%) | 53 | 8.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 45.4 (-4.62%) | 1815 (93.35%) | 131 | 7.22 |
| 2022-04-08 | 47.6 (-3.15%) | 939 (22.42%) | 30 | 3.19 |
| 2022-04-01 | 49.15 (-1.01%) | 767 (-24.92%) | 33 | 4.3 |
| 2022-03-25 | 49.65 (0.0%) | 1021 (-1.35%) | 72 | 7.05 |
| 2022-03-18 | 49.65 (0.71%) | 1035 (-26.79%) | 56 | 5.41 |
| 2022-03-11 | 49.3 (-2.57%) | 1414 (13.88%) | 220 | 15.56 |
| 2022-03-04 | 50.6 (4.12%) | 1242 (58.2%) | 108 | 8.7 |
| 2022-02-25 | 48.6 (-0.82%) | 785 (-0.1%) | 71 | 9.04 |
| 2022-02-18 | 49.0 (-1.01%) | 786 (-2.63%) | 88 | 11.2 |
| 2022-02-11 | 49.5 (4.65%) | 807 (-24.4%) | 63 | 7.81 |
| 2022-01-26 | 47.3 (-3.57%) | 1067 (-19.64%) | 126 | 11.81 |
| 2022-01-21 | 49.05 (-1.9%) | 1328 (-53.87%) | 133 | 10.02 |
| 2022-01-14 | 50.0 (-2.91%) | 2880 (-33.11%) | 752 | 26.11 |
| 2022-01-07 | 51.5 (-1.15%) | 4305 (54.28%) | 1192 | 27.69 |
