| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 615.0 (4.59%) | 2340 (-33.7%) | 884 | 37.78 | 1.49% | 7.37% | 35.02% |
| 2026-06-02 | 588.0 (-7.69%) | 3530 (151.26%) | 771 | 21.84 | 2.25% | 7.88% | 35.7% |
| 2026-06-01 | 637.0 (2.91%) | 1405 (-9.91%) | 641 | 45.62 | 0.9% | 8.37% | 35.73% |
| 2026-05-29 | 619.0 (0.32%) | 1559 (-42.65%) | 660 | 42.33 | 0.99% | 10.01% | 39.74% |
| 2026-05-28 | 617.0 (-6.09%) | 2719 (-13.41%) | 1197 | 44.02 | 1.73% | 10.58% | 42.51% |
| 2026-05-27 | 657.0 (-1.65%) | 3140 (-27.04%) | 1515 | 48.25 | 2.0% | 10.09% | 44.2% |
| 2026-05-26 | 668.0 (0.75%) | 4304 (8.42%) | 2370 | 55.07 | 2.75% | 9.99% | 42.57% |
| 2026-05-25 | 663.0 (9.95%) | 3970 (61.5%) | 1692 | 42.62 | 2.53% | 8.16% | 40.33% |
| 2026-05-22 | 603.0 (3.08%) | 2458 (25.93%) | 1204 | 48.98 | 1.57% | 6.59% | 38.34% |
| 2026-05-21 | 585.0 (5.6%) | 1952 (-34.45%) | 945 | 48.41 | 1.25% | 6.8% | 37.22% |
| 2026-05-20 | 554.0 (-3.82%) | 2978 (107.16%) | 1583 | 53.16 | 1.9% | 7.11% | 36.47% |
| 2026-05-19 | 576.0 (-3.03%) | 1437 (-4.58%) | 671 | 46.69 | 0.92% | 7.43% | 34.88% |
| 2026-05-18 | 594.0 (1.19%) | 1506 (-46.07%) | 822 | 54.58 | 0.96% | 9.77% | 34.53% |
| 2026-05-15 | 587.0 (-3.77%) | 2793 (14.89%) | 1370 | 49.05 | 1.78% | 11.15% | 34.25% |
| 2026-05-14 | 610.0 (-2.56%) | 2431 (-30.08%) | 1228 | 50.51 | 1.55% | 10.61% | 33.11% |
| 2026-05-13 | 626.0 (-3.54%) | 3477 (-31.97%) | 1828 | 52.57 | 2.22% | 10.45% | 32.51% |
| 2026-05-12 | 649.0 (10.0%) | 5112 (39.24%) | 1943 | 38.01 | 3.26% | 10.41% | 33.91% |
| 2026-05-11 | 590.0 (9.87%) | 3671 (89.16%) | 964 | 26.26 | 2.34% | 9.43% | 35.26% |
| 2026-05-08 | 537.0 (-3.07%) | 1940 (-10.88%) | 826 | 42.58 | 1.24% | 11.99% | 36.45% |
| 2026-05-07 | 554.0 (-2.29%) | 2177 (-36.23%) | 898 | 41.25 | 1.39% | 14.51% | 39.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 567.0 (-0.7%) | 3415 (-4.41%) | 1624 | 47.55 | 2.18% | 16.55% | 41.3% |
| 2026-05-05 | 571.0 (-1.55%) | 3572 (-53.56%) | 1477 | 41.35 | 2.28% | 14.75% | 41.88% |
| 2026-05-04 | 580.0 (-4.76%) | 7693 (30.44%) | 2577 | 33.5 | 4.91% | 12.97% | 42.08% |
| 2026-04-30 | 609.0 (9.93%) | 5898 (9.84%) | 2675 | 45.35 | 3.76% | 8.61% | 41.85% |
| 2026-04-29 | 554.0 (1.65%) | 5369 (805.51%) | 2750 | 51.22 | 3.42% | 5.3% | 44.2% |
| 2026-04-28 | 545.0 (9.99%) | 593 (-24.63%) | 0 | 0.0 | 0.38% | 2.36% | 43.41% |
| 2026-04-27 | 495.5 (-7.9%) | 786 (-8.15%) | 0 | 0.0 | 0.5% | 2.29% | 45.86% |
| 2026-04-24 | 538.0 (0.0%) | 856 (22.88%) | 0 | 0.0 | 0.55% | 2.36% | 51.3% |
| 2026-04-23 | 538.0 (-9.88%) | 697 (-9.42%) | 0 | 0.0 | 0.44% | 2.5% | 55.28% |
| 2026-04-22 | 597.0 (6.61%) | 769 (57.87%) | 0 | 0.0 | 0.49% | 2.7% | 57.0% |
| 2026-04-21 | 560.0 (-1.75%) | 487 (-45.41%) | 0 | 0.0 | 0.31% | 3.16% | 57.99% |
| 2026-04-20 | 570.0 (3.64%) | 892 (-16.48%) | 0 | 0.0 | 0.57% | 6.46% | 59.24% |
| 2026-04-17 | 550.0 (6.8%) | 1069 (6.15%) | 0 | 0.0 | 0.68% | 10.5% | 60.35% |
| 2026-04-16 | 515.0 (0.98%) | 1007 (-32.51%) | 0 | 0.0 | 0.64% | 13.35% | 60.3% |
| 2026-04-15 | 510.0 (-6.93%) | 1492 (-73.65%) | 0 | 0.0 | 0.95% | 17.14% | 60.33% |
| 2026-04-14 | 548.0 (-0.18%) | 5663 (-21.74%) | 3178 | 56.12 | 3.61% | 19.23% | 60.04% |
| 2026-04-13 | 549.0 (1.29%) | 7236 (30.86%) | 4003 | 55.32 | 4.62% | 18.38% | 56.78% |
| 2026-04-10 | 542.0 (9.83%) | 5529 (-20.52%) | 2976 | 53.83 | 3.53% | 16.24% | 52.55% |
| 2026-04-09 | 493.5 (9.91%) | 6957 (46.0%) | 4105 | 59.01 | 4.44% | 17.39% | 49.75% |
| 2026-04-08 | 449.0 (9.91%) | 4765 (10.2%) | 2328 | 48.86 | 3.04% | 19.06% | 46.4% |
| 2026-04-07 | 408.5 (4.21%) | 4324 (11.2%) | 2562 | 59.25 | 2.76% | 18.67% | 43.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 392.0 (-1.63%) | 3889 (-46.92%) | 2295 | 59.01 | 2.48% | 18.74% | 41.69% |
| 2026-04-01 | 398.5 (-1.6%) | 7326 (-23.53%) | 4518 | 61.67 | 4.67% | 22.19% | 40.61% |
| 2026-03-31 | 405.0 (0.25%) | 9581 (131.16%) | 6892 | 71.93 | 6.11% | 22.05% | 39.91% |
| 2026-03-30 | 404.0 (-2.53%) | 4145 (-6.51%) | 2737 | 66.03 | 2.64% | 18.1% | 39.99% |
| 2026-03-27 | 414.5 (0.12%) | 4433 (-52.38%) | 2372 | 53.51 | 2.83% | 16.94% | 40.93% |
| 2026-03-26 | 414.0 (2.35%) | 9310 (31.21%) | 5848 | 62.81 | 5.94% | 15.67% | 41.67% |
| 2026-03-25 | 404.5 (9.92%) | 7095 (108.98%) | 4031 | 56.81 | 4.53% | 11.41% | 39.84% |
| 2026-03-24 | 368.0 (3.52%) | 3395 (46.12%) | 1973 | 58.11 | 2.17% | 7.52% | 37.53% |
| 2026-03-23 | 355.5 (-3.27%) | 2323 (-5.21%) | 1006 | 43.31 | 1.48% | 6.03% | 37.26% |
| 2026-03-20 | 367.5 (-1.08%) | 2451 (-6.71%) | 876 | 35.74 | 1.56% | 5.21% | 37.23% |
| 2026-03-19 | 371.5 (-7.36%) | 2627 (166.12%) | 592 | 22.54 | 1.68% | 4.0% | 37.86% |
| 2026-03-18 | 401.0 (6.51%) | 987 (-6.71%) | 0 | 0.0 | 0.63% | 2.7% | 41.21% |
| 2026-03-17 | 376.5 (-0.53%) | 1058 (1.31%) | 0 | 0.0 | 0.68% | 2.8% | 43.78% |
| 2026-03-16 | 378.5 (4.13%) | 1044 (90.51%) | 0 | 0.0 | 0.67% | 3.21% | 46.52% |
| 2026-03-13 | 363.5 (-0.41%) | 548 (-7.72%) | 0 | 0.0 | 0.35% | 2.92% | 51.07% |
| 2026-03-12 | 365.0 (-0.82%) | 594 (-48.18%) | 0 | 0.0 | 0.38% | 3.28% | 55.45% |
| 2026-03-11 | 368.0 (3.66%) | 1146 (-32.67%) | 0 | 0.0 | 0.73% | 4.3% | 56.41% |
| 2026-03-10 | 355.0 (0.28%) | 1703 (191.8%) | 0 | 0.0 | 1.09% | 7.54% | 57.37% |
| 2026-03-09 | 354.0 (-9.92%) | 583 (-47.92%) | 0 | 0.0 | 0.37% | 12.65% | 58.64% |
| 2026-03-06 | 393.0 (-1.75%) | 1120 (-48.92%) | 0 | 0.0 | 0.71% | 15.86% | 59.45% |
| 2026-03-05 | 400.0 (9.59%) | 2194 (-64.75%) | 0 | 0.0 | 1.4% | 18.71% | 59.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 365.0 (-5.93%) | 6225 (-35.9%) | 3746 | 60.18 | 3.97% | 21.42% | 59.32% |
| 2026-03-03 | 388.0 (9.92%) | 9712 (72.89%) | 5240 | 53.95 | 6.19% | 19.67% | 58.33% |
| 2026-03-02 | 353.0 (9.97%) | 5617 (0.45%) | 2273 | 40.47 | 3.58% | 15.37% | 54.32% |
| 2026-02-26 | 321.0 (9.93%) | 5592 (-13.1%) | 2198 | 39.31 | 3.57% | 13.24% | 52.79% |
| 2026-02-25 | 292.0 (4.1%) | 6435 (84.48%) | 3057 | 47.51 | 4.1% | 11.86% | 50.02% |
| 2026-02-24 | 280.5 (0.0%) | 3488 (17.49%) | 1632 | 46.79 | 2.22% | 12.79% | 47.37% |
| 2026-02-23 | 280.5 (2.75%) | 2969 (30.26%) | 1180 | 39.74 | 1.89% | 13.76% | 47.2% |
| 2026-02-11 | 273.0 (0.18%) | 2279 (-33.44%) | 989 | 43.4 | 1.45% | 15.28% | 45.99% |
| 2026-02-10 | 272.5 (1.49%) | 3424 (-56.59%) | 1997 | 58.32 | 2.18% | 19.05% | 45.72% |
| 2026-02-09 | 268.5 (-1.83%) | 7889 (57.57%) | 4634 | 58.74 | 5.03% | 21.59% | 45.1% |
| 2026-02-06 | 273.5 (-1.08%) | 5007 (-6.6%) | 2532 | 50.57 | 3.19% | 17.9% | 42.0% |
| 2026-02-05 | 276.5 (-0.18%) | 5361 (-34.49%) | 2903 | 54.15 | 3.42% | 16.39% | 41.48% |
| 2026-02-04 | 277.0 (3.94%) | 8183 (10.39%) | 4389 | 53.64 | 5.22% | 15.33% | 40.32% |
| 2026-02-03 | 266.5 (9.9%) | 7413 (253.53%) | 2929 | 39.51 | 4.73% | 11.29% | 36.61% |
| 2026-02-02 | 242.5 (1.89%) | 2096 (-20.82%) | 942 | 44.94 | 1.34% | 7.32% | 34.26% |
| 2026-01-30 | 238.0 (-7.39%) | 2648 (-28.39%) | 864 | 32.63 | 1.69% | 7.21% | 37.3% |
| 2026-01-29 | 257.0 (5.76%) | 3698 (99.55%) | 1227 | 33.18 | 2.36% | 8.51% | 39.88% |
| 2026-01-28 | 243.0 (2.53%) | 1853 (56.21%) | 714 | 38.53 | 1.18% | 8.33% | 41.86% |
| 2026-01-27 | 237.0 (1.28%) | 1186 (-38.26%) | 369 | 31.11 | 0.76% | 9.21% | 42.03% |
| 2026-01-26 | 234.0 (-1.27%) | 1921 (-58.92%) | 580 | 30.19 | 1.23% | 9.24% | 43.07% |
| 2026-01-23 | 237.0 (-4.24%) | 4677 (36.59%) | 1421 | 30.38 | 2.98% | 9.48% | 43.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 247.5 (-2.94%) | 3424 (6.25%) | 1240 | 36.21 | 2.18% | 8.54% | 41.63% |
| 2026-01-21 | 255.0 (2.2%) | 3223 (159.15%) | 1292 | 40.09 | 2.06% | 7.04% | 40.97% |
| 2026-01-20 | 249.5 (1.84%) | 1243 (-45.73%) | 365 | 29.36 | 0.79% | 6.17% | 39.69% |
| 2026-01-19 | 245.0 (-2.0%) | 2291 (-28.65%) | 559 | 24.4 | 1.46% | 6.95% | 40.11% |
| 2026-01-16 | 250.0 (-2.34%) | 3212 (199.81%) | 1543 | 48.04 | 2.05% | 7.41% | 39.7% |
| 2026-01-15 | 256.0 (0.79%) | 1071 (-42.45%) | 500 | 46.69 | 0.68% | 8.04% | 40.34% |
| 2026-01-14 | 254.0 (-0.97%) | 1861 (-24.15%) | 801 | 43.04 | 1.19% | 9.62% | 42.17% |
| 2026-01-13 | 256.5 (0.98%) | 2454 (-18.9%) | 1269 | 51.71 | 1.57% | 9.93% | 44.55% |
| 2026-01-12 | 254.0 (-1.93%) | 3026 (-27.84%) | 1411 | 46.63 | 1.93% | 10.75% | 47.79% |
| 2026-01-09 | 259.0 (-0.77%) | 4193 (18.44%) | 2315 | 55.21 | 2.67% | 13.2% | 51.59% |
| 2026-01-08 | 261.0 (-0.76%) | 3540 (49.92%) | 1355 | 38.28 | 2.26% | 14.79% | 51.08% |
| 2026-01-07 | 263.0 (-1.5%) | 2361 (-36.61%) | 1119 | 47.4 | 1.51% | 16.87% | 53.25% |
| 2026-01-06 | 267.0 (-4.47%) | 3725 (-45.79%) | 1478 | 39.68 | 2.38% | 16.72% | 57.26% |
| 2026-01-05 | 279.5 (3.52%) | 6873 (2.7%) | 3947 | 57.43 | 4.38% | 16.14% | 55.43% |
| 2026-01-02 | 270.0 (7.78%) | 6693 (-1.53%) | 3694 | 55.19 | 4.27% | 13.15% | 51.83% |
| 2025-12-31 | 250.5 (2.04%) | 6797 (219.92%) | 3579 | 52.66 | 4.33% | 10.25% | 48.96% |
| 2025-12-30 | 245.5 (1.03%) | 2124 (-24.63%) | 909 | 42.8 | 1.35% | 7.45% | 45.4% |
| 2025-12-29 | 243.0 (2.53%) | 2818 (29.22%) | 1197 | 42.48 | 1.8% | 6.86% | 45.12% |
| 2025-12-26 | 237.0 (1.72%) | 2181 (1.25%) | 1032 | 47.32 | 1.39% | 6.28% | 45.32% |
| 2025-12-24 | 233.0 (-0.64%) | 2154 (-10.05%) | 1010 | 46.89 | 1.37% | 5.93% | 45.47% |
| 2025-12-23 | 234.5 (3.53%) | 2395 (98.15%) | 860 | 35.91 | 1.53% | 7.25% | 45.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 226.5 (1.34%) | 1208 (-36.59%) | 421 | 34.85 | 0.77% | 8.24% | 46.6% |
| 2025-12-19 | 223.5 (-1.32%) | 1906 (16.23%) | 909 | 47.69 | 1.22% | 11.03% | 46.47% |
| 2025-12-18 | 226.5 (-2.58%) | 1640 (-61.1%) | 554 | 33.78 | 1.05% | 14.63% | 45.8% |
| 2025-12-17 | 232.5 (-3.73%) | 4216 (7.0%) | 2200 | 52.18 | 2.69% | 19.31% | 45.26% |
| 2025-12-16 | 241.5 (-1.63%) | 3940 (-29.59%) | 2008 | 50.96 | 2.51% | 18.78% | 42.93% |
| 2025-12-15 | 245.5 (0.41%) | 5597 (-25.78%) | 3142 | 56.14 | 3.57% | 20.7% | 40.98% |
| 2025-12-12 | 244.5 (0.62%) | 7541 (-16.06%) | 4415 | 58.55 | 4.81% | 22.65% | 37.77% |
| 2025-12-11 | 243.0 (9.95%) | 8983 (164.92%) | 3457 | 38.48 | 5.73% | 18.38% | 33.31% |
| 2025-12-10 | 221.0 (-1.78%) | 3391 (-51.13%) | 1556 | 45.89 | 2.16% | 13.44% | 27.87% |
| 2025-12-09 | 225.0 (-0.66%) | 6939 (-19.83%) | 3489 | 50.28 | 4.43% | 12.67% | 26.14% |
| 2025-12-08 | 226.5 (9.95%) | 8655 (912.05%) | 2710 | 31.31 | 5.52% | 9.02% | 21.99% |
| 2025-12-05 | 206.0 (0.98%) | 855 (-30.69%) | 244 | 28.54 | 0.55% | 4.58% | 16.82% |
| 2025-12-04 | 204.0 (0.0%) | 1234 (-43.55%) | 358 | 29.01 | 0.79% | 6.03% | 16.77% |
| 2025-12-03 | 204.0 (2.0%) | 2186 (80.81%) | 822 | 37.6 | 1.39% | 6.78% | 16.22% |
| 2025-12-02 | 200.0 (-0.5%) | 1209 (-28.92%) | 470 | 38.88 | 0.77% | 6.82% | 15.24% |
| 2025-12-01 | 201.0 (-1.95%) | 1700 (-45.6%) | 551 | 32.41 | 1.08% | 8.65% | 15.23% |
| 2025-11-28 | 205.0 (3.8%) | 3126 (29.46%) | 1015 | 32.47 | 1.99% | 8.21% | 15.17% |
| 2025-11-27 | 197.5 (2.07%) | 2415 (7.42%) | 741 | 30.68 | 1.54% | 6.76% | 13.56% |
| 2025-11-26 | 193.5 (0.26%) | 2248 (-44.85%) | 923 | 41.06 | 1.43% | 5.73% | 12.55% |
| 2025-11-25 | 193.0 (7.22%) | 4077 (308.42%) | 1371 | 33.63 | 2.6% | 4.65% | 11.58% |
| 2025-11-24 | 180.0 (4.96%) | 998 (15.47%) | 307 | 30.76 | 0.64% | 2.62% | 9.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 171.5 (-3.11%) | 864 (8.92%) | 338 | 39.12 | 0.55% | 2.33% | 9.16% |
| 2025-11-20 | 177.0 (3.81%) | 793 (42.93%) | 278 | 35.06 | 0.51% | 2.13% | 9.11% |
| 2025-11-19 | 170.5 (0.29%) | 555 (-37.65%) | 212 | 38.2 | 0.35% | 1.92% | 8.84% |
| 2025-11-18 | 170.0 (-1.73%) | 890 (61.66%) | 279 | 31.35 | 0.57% | 2.0% | 8.78% |
| 2025-11-17 | 173.0 (0.87%) | 550 (-0.04%) | 203 | 36.91 | 0.35% | 1.7% | 8.53% |
| 2025-11-14 | 171.5 (-2.56%) | 551 (19.07%) | 176 | 31.94 | 0.35% | 1.7% | 9.16% |
| 2025-11-13 | 176.0 (0.0%) | 462 (-31.55%) | 131 | 28.35 | 0.3% | 1.84% | 10.09% |
| 2025-11-12 | 176.0 (-0.85%) | 676 (56.47%) | 261 | 38.61 | 0.43% | 1.79% | 10.43% |
| 2025-11-11 | 177.5 (1.14%) | 432 (-20.15%) | 87 | 20.14 | 0.28% | 1.77% | 10.76% |
| 2025-11-10 | 175.5 (1.45%) | 541 (-30.56%) | 190 | 35.12 | 0.35% | 2.25% | 10.98% |
| 2025-11-07 | 173.0 (-3.62%) | 779 (108.32%) | 278 | 35.69 | 0.5% | 2.94% | 11.53% |
| 2025-11-06 | 179.5 (2.57%) | 374 (-41.79%) | 102 | 27.27 | 0.24% | 2.82% | 11.92% |
| 2025-11-05 | 175.0 (-1.96%) | 642 (-46.17%) | 243 | 37.85 | 0.41% | 3.11% | 12.63% |
| 2025-11-04 | 178.5 (-2.19%) | 1193 (-25.93%) | 481 | 40.32 | 0.76% | 3.16% | 12.67% |
| 2025-11-03 | 182.5 (3.11%) | 1612 (169.23%) | 409 | 25.37 | 1.03% | 2.81% | 12.79% |
| 2025-10-31 | 177.0 (0.57%) | 598 (-27.8%) | 177 | 29.6 | 0.38% | 2.19% | 12.19% |
| 2025-10-30 | 176.0 (-2.76%) | 829 (14.35%) | 249 | 30.04 | 0.53% | 2.32% | 12.23% |
| 2025-10-29 | 181.0 (3.13%) | 725 (14.0%) | 190 | 26.21 | 0.46% | 2.02% | 12.66% |
| 2025-10-28 | 175.5 (-1.68%) | 636 (-1.61%) | 112 | 17.61 | 0.41% | 1.85% | 13.46% |
| 2025-10-27 | 178.5 (1.13%) | 646 (-19.1%) | 169 | 26.16 | 0.41% | 1.76% | 15.23% |
| 2025-10-23 | 176.5 (-3.29%) | 799 (120.57%) | 133 | 16.65 | 0.51% | 2.33% | 17.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 182.5 (0.27%) | 362 (-20.92%) | 84 | 23.2 | 0.23% | 3.11% | 17.96% |
| 2025-10-21 | 182.0 (0.55%) | 458 (-8.49%) | 135 | 29.48 | 0.29% | 3.51% | 19.08% |
| 2025-10-20 | 181.0 (0.0%) | 500 (-67.46%) | 183 | 36.6 | 0.32% | 3.98% | 19.97% |
| 2025-10-17 | 181.0 (-5.24%) | 1539 (-23.42%) | 276 | 17.93 | 0.98% | 4.16% | 21.18% |
| 2025-10-16 | 191.0 (2.69%) | 2009 (102.71%) | 1006 | 50.07 | 1.28% | 4.07% | 21.62% |
| 2025-10-15 | 186.0 (4.49%) | 991 (-17.21%) | 337 | 34.01 | 0.63% | 3.68% | 21.68% |
| 2025-10-14 | 178.0 (-1.93%) | 1197 (53.88%) | 497 | 41.52 | 0.76% | 3.99% | 23.21% |
| 2025-10-13 | 181.5 (-1.09%) | 778 (-44.5%) | 217 | 27.89 | 0.5% | 3.68% | 29.05% |
| 2025-10-09 | 183.5 (-2.91%) | 1402 (0.18%) | 335 | 23.89 | 0.89% | 4.06% | 35.09% |
| 2025-10-08 | 189.0 (-2.07%) | 1399 (-5.67%) | 647 | 46.25 | 0.89% | 3.6% | 37.15% |
| 2025-10-07 | 193.0 (0.78%) | 1483 (111.16%) | 589 | 39.72 | 0.95% | 3.12% | 39.27% |
| 2025-10-03 | 191.5 (1.06%) | 702 (-49.23%) | 260 | 37.04 | 0.45% | 3.14% | 38.99% |
| 2025-10-02 | 189.5 (0.0%) | 1383 (105.03%) | 479 | 34.63 | 0.88% | 3.96% | 39.65% |
| 2025-10-01 | 189.5 (-1.04%) | 675 (3.53%) | 248 | 36.74 | 0.43% | 5.24% | 39.95% |
| 2025-09-30 | 191.5 (2.41%) | 651 (-56.76%) | 271 | 41.63 | 0.42% | 7.79% | 41.56% |
| 2025-09-26 | 187.0 (-3.86%) | 1507 (-24.05%) | 604 | 40.08 | 0.96% | 8.05% | 43.96% |
| 2025-09-25 | 194.5 (-1.27%) | 1985 (-41.65%) | 948 | 47.76 | 1.27% | 8.44% | 46.48% |
| 2025-09-24 | 197.0 (0.0%) | 3401 (-27.22%) | 2014 | 59.22 | 2.17% | 8.36% | 55.45% |
| 2025-09-23 | 197.0 (0.51%) | 4673 (341.76%) | 2562 | 54.83 | 2.98% | 7.72% | 59.73% |
| 2025-09-22 | 196.0 (1.03%) | 1058 (-50.11%) | 415 | 39.22 | 0.67% | 6.15% | 60.54% |
| 2025-09-19 | 194.0 (0.52%) | 2120 (14.69%) | 974 | 45.94 | 1.35% | 6.82% | 64.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 193.0 (1.58%) | 1848 (-23.0%) | 965 | 52.22 | 1.18% | 7.64% | 67.17% |
| 2025-09-17 | 190.0 (1.6%) | 2400 (8.11%) | 1314 | 54.75 | 1.53% | 13.06% | 69.12% |
| 2025-09-16 | 187.0 (-1.32%) | 2220 (5.59%) | 762 | 34.32 | 1.42% | 18.07% | 68.59% |
| 2025-09-15 | 189.5 (-2.82%) | 2103 (-38.11%) | 713 | 33.9 | 1.34% | 19.6% | 68.52% |
| 2025-09-12 | 195.0 (-1.76%) | 3397 (-67.17%) | 1447 | 42.6 | 2.17% | 21.27% | 68.82% |
| 2025-09-11 | 198.5 (-6.59%) | 10348 (0.91%) | 4710 | 45.52 | 6.6% | 19.77% | 67.91% |
| 2025-09-10 | 212.5 (5.72%) | 10255 (121.66%) | 5050 | 49.24 | 6.54% | 14.28% | 65.1% |
| 2025-09-09 | 201.0 (-0.5%) | 4626 (-2.11%) | 2187 | 47.28 | 2.95% | 8.92% | 62.78% |
| 2025-09-08 | 202.0 (7.16%) | 4726 (354.69%) | 2140 | 45.28 | 3.01% | 8.01% | 60.51% |
| 2025-09-05 | 188.5 (1.62%) | 1039 (-40.3%) | 392 | 37.73 | 0.66% | 7.81% | 58.57% |
| 2025-09-04 | 185.5 (-2.88%) | 1741 (-6.31%) | 725 | 41.64 | 1.11% | 10.63% | 60.65% |
| 2025-09-03 | 191.0 (0.79%) | 1858 (-41.85%) | 866 | 46.61 | 1.19% | 19.75% | 61.63% |
| 2025-09-02 | 189.5 (-2.82%) | 3196 (-27.57%) | 1727 | 54.04 | 2.04% | 25.02% | 60.7% |
| 2025-09-01 | 195.0 (-4.18%) | 4412 (-19.14%) | 1937 | 43.9 | 2.81% | 26.78% | 59.08% |
| 2025-08-29 | 203.5 (0.99%) | 5457 (-66.0%) | 2698 | 49.44 | 3.48% | 28.86% | 56.51% |
| 2025-08-28 | 201.5 (-0.25%) | 16049 (58.6%) | 9380 | 58.45 | 10.24% | 29.14% | 53.32% |
| 2025-08-27 | 202.0 (9.78%) | 10119 (70.24%) | 4436 | 43.84 | 6.45% | 22.03% | 43.4% |
| 2025-08-26 | 184.0 (3.37%) | 5944 (-22.54%) | 2863 | 48.17 | 3.79% | 16.57% | 37.46% |
| 2025-08-25 | 178.0 (5.95%) | 7674 (30.11%) | 4331 | 56.44 | 4.89% | 14.13% | 34.29% |
| 2025-08-22 | 168.0 (-2.89%) | 5898 (20.23%) | 3043 | 51.59 | 3.76% | 10.88% | 29.79% |
| 2025-08-21 | 173.0 (9.84%) | 4905 (213.57%) | 1700 | 34.66 | 3.13% | 8.37% | 26.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 157.5 (-3.37%) | 1564 (-25.94%) | 511 | 32.67 | 1.0% | 9.04% | 24.22% |
| 2025-08-19 | 163.0 (-2.1%) | 2112 (-17.96%) | 870 | 41.19 | 1.35% | 12.26% | 24.62% |
| 2025-08-18 | 166.5 (1.52%) | 2574 (30.74%) | 823 | 31.97 | 1.64% | 11.59% | 27.75% |
| 2025-08-15 | 164.0 (-0.3%) | 1969 (-66.91%) | 716 | 36.36 | 1.26% | 11.02% | 31.34% |
| 2025-08-14 | 164.5 (-2.66%) | 5952 (-9.95%) | 2468 | 41.47 | 3.8% | 12.51% | 30.84% |
| 2025-08-13 | 169.0 (7.64%) | 6610 (518.54%) | 2760 | 41.75 | 4.22% | 10.8% | 28.17% |
| 2025-08-12 | 157.0 (0.96%) | 1068 (-36.47%) | 453 | 42.42 | 0.68% | 6.84% | 24.62% |
| 2025-08-11 | 155.5 (0.32%) | 1682 (-60.95%) | 637 | 37.87 | 1.07% | 6.58% | 24.18% |
| 2025-08-08 | 155.0 (3.33%) | 4308 (31.72%) | 2367 | 54.94 | 2.75% | 5.76% | 23.3% |
| 2025-08-07 | 150.0 (3.81%) | 3270 (717.18%) | 1963 | 60.03 | 2.09% | 3.29% | 20.84% |
| 2025-08-06 | 144.5 (-2.03%) | 400 (-38.95%) | 56 | 14.0 | 0.26% | 1.53% | 19.28% |
| 2025-08-05 | 147.5 (0.34%) | 655 (67.65%) | 251 | 38.32 | 0.42% | 1.79% | 19.96% |
| 2025-08-04 | 147.0 (-0.34%) | 391 (-12.43%) | 134 | 34.27 | 0.25% | 1.99% | 19.92% |
| 2025-08-01 | 147.5 (1.72%) | 446 (-12.13%) | 138 | 30.94 | 0.28% | 2.13% | 20.26% |
| 2025-07-31 | 145.0 (-0.68%) | 508 (-36.86%) | 147 | 28.94 | 0.32% | 2.3% | 20.84% |
| 2025-07-30 | 146.0 (-0.34%) | 804 (-17.01%) | 325 | 40.42 | 0.51% | 2.85% | 22.06% |
| 2025-07-29 | 146.5 (-2.33%) | 969 (58.91%) | 248 | 25.59 | 0.62% | 3.73% | 21.73% |
| 2025-07-28 | 150.0 (0.0%) | 610 (-15.01%) | 213 | 34.92 | 0.39% | 7.59% | 21.39% |
| 2025-07-25 | 150.0 (-2.28%) | 718 (-47.27%) | 180 | 25.07 | 0.46% | 12.44% | 21.26% |
| 2025-07-24 | 153.5 (0.0%) | 1361 (-37.89%) | 766 | 56.28 | 0.87% | 12.73% | 21.05% |
| 2025-07-23 | 153.5 (-0.97%) | 2192 (-68.76%) | 1184 | 54.01 | 1.4% | 12.99% | 20.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 155.0 (-3.12%) | 7018 (-14.51%) | 4212 | 60.02 | 4.48% | 12.26% | 19.8% |
| 2025-07-21 | 160.0 (5.61%) | 8210 (592.84%) | 4906 | 59.76 | 5.24% | 8.03% | 16.59% |
| 2025-07-18 | 151.5 (-2.26%) | 1184 (-32.72%) | 455 | 38.43 | 0.76% | 2.97% | 13.78% |
| 2025-07-17 | 155.0 (4.73%) | 1761 (68.22%) | 823 | 46.73 | 1.12% | 2.51% | 13.76% |
| 2025-07-16 | 148.0 (2.07%) | 1046 (174.86%) | 415 | 39.67 | 0.67% | 1.92% | 13.13% |
| 2025-07-15 | 145.0 (1.75%) | 380 (31.01%) | 135 | 35.53 | 0.24% | 2.17% | 12.86% |
| 2025-07-14 | 142.5 (-1.72%) | 290 (-36.16%) | 56 | 19.31 | 0.19% | 2.31% | 13.81% |
| 2025-07-11 | 145.0 (1.4%) | 455 (-45.15%) | 130 | 28.57 | 0.29% | 2.71% | 14.17% |
| 2025-07-10 | 143.0 (-2.05%) | 830 (-42.83%) | 251 | 30.24 | 0.53% | 3.3% | 14.69% |
| 2025-07-09 | 146.0 (0.0%) | 1452 (143.66%) | 859 | 59.16 | 0.93% | 4.3% | 15.43% |
| 2025-07-08 | 146.0 (-2.01%) | 596 (-35.31%) | 220 | 36.91 | 0.38% | 3.57% | 18.37% |
| 2025-07-07 | 149.0 (-3.25%) | 921 (-32.73%) | 284 | 30.84 | 0.59% | 3.46% | 19.57% |
| 2025-07-04 | 154.0 (-2.53%) | 1369 (-43.13%) | 531 | 38.79 | 0.87% | 3.13% | 19.14% |
| 2025-07-03 | 158.0 (3.61%) | 2408 (709.01%) | 1158 | 48.09 | 1.54% | 2.51% | 18.49% |
| 2025-07-02 | 152.5 (0.99%) | 297 (-31.13%) | 71 | 23.91 | 0.19% | 1.36% | 17.32% |
| 2025-07-01 | 151.0 (0.0%) | 432 (6.83%) | 163 | 37.73 | 0.28% | 1.8% | 17.4% |
| 2025-06-30 | 151.0 (-1.31%) | 404 (4.92%) | 123 | 30.45 | 0.26% | 2.79% | 17.43% |
| 2025-06-27 | 153.0 (-0.97%) | 385 (-36.33%) | 147 | 38.18 | 0.25% | 4.96% | 17.63% |
| 2025-06-26 | 154.5 (-1.28%) | 605 (-38.95%) | 229 | 37.85 | 0.39% | 5.44% | 18.37% |
| 2025-06-25 | 156.5 (-0.95%) | 992 (-50.01%) | 381 | 38.41 | 0.63% | 5.56% | 18.48% |
| 2025-06-24 | 158.0 (2.27%) | 1984 (-47.89%) | 1007 | 50.76 | 1.27% | 5.32% | 19.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 154.5 (2.66%) | 3809 (233.84%) | 2628 | 68.99 | 2.43% | 5.25% | 18.95% |
| 2025-06-20 | 150.5 (-0.33%) | 1141 (45.12%) | 436 | 38.21 | 0.73% | 3.36% | 19.59% |
| 2025-06-19 | 151.0 (-3.51%) | 786 (26.11%) | 279 | 35.5 | 0.5% | 3.44% | 20.65% |
| 2025-06-18 | 156.5 (0.0%) | 623 (-66.62%) | 225 | 36.12 | 0.4% | 4.21% | 20.57% |
| 2025-06-17 | 156.5 (-0.95%) | 1868 (119.34%) | 1052 | 56.32 | 1.19% | 7.68% | 20.42% |
| 2025-06-16 | 158.0 (1.61%) | 851 (-32.6%) | 442 | 51.94 | 0.54% | 8.07% | 19.5% |
| 2025-06-13 | 155.5 (-2.2%) | 1263 (-36.53%) | 495 | 39.19 | 0.81% | 7.69% | 19.24% |
| 2025-06-12 | 159.0 (-1.55%) | 1990 (-67.21%) | 1087 | 54.62 | 1.27% | 7.11% | 18.67% |
| 2025-06-11 | 161.5 (0.94%) | 6071 (145.63%) | 4188 | 68.98 | 3.87% | 6.19% | 17.81% |
| 2025-06-10 | 160.0 (9.97%) | 2471 (870.26%) | 1106 | 44.76 | 1.58% | 2.6% | 14.21% |
| 2025-06-09 | 145.5 (1.75%) | 254 (-28.33%) | 95 | 37.4 | 0.16% | 1.33% | 12.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 615.0 (-0.65%) | 7276 (-53.64%) | 2296 | 31.56 |
| 2026-05-29 | 619.0 (2.65%) | 15695 (51.89%) | 7434 | 47.37 |
| 2026-05-22 | 603.0 (2.73%) | 10333 (-40.91%) | 5225 | 50.57 |
| 2026-05-15 | 587.0 (9.31%) | 17486 (-6.99%) | 7333 | 41.94 |
| 2026-05-08 | 537.0 (-11.82%) | 18800 (48.65%) | 7402 | 39.37 |
| 2026-04-30 | 609.0 (13.2%) | 12647 (241.48%) | 5425 | 42.9 |
| 2026-04-24 | 538.0 (-2.18%) | 3703 (-77.51%) | 0 | 0.0 |
| 2026-04-17 | 550.0 (1.48%) | 16468 (-23.68%) | 7181 | 43.61 |
| 2026-04-10 | 542.0 (38.27%) | 21578 (-13.49%) | 11971 | 55.48 |
| 2026-04-02 | 392.0 (-5.43%) | 24942 (-6.09%) | 16442 | 65.92 |
| 2026-03-27 | 414.5 (12.79%) | 26559 (225.1%) | 15230 | 57.34 |
| 2026-03-20 | 367.5 (1.1%) | 8169 (78.5%) | 1468 | 17.97 |
| 2026-03-13 | 363.5 (-7.51%) | 4576 (-81.6%) | 0 | 0.0 |
| 2026-03-06 | 393.0 (22.43%) | 24871 (34.54%) | 11259 | 45.27 |
| 2026-02-26 | 321.0 (17.58%) | 18486 (35.99%) | 8067 | 43.64 |
| 2026-02-11 | 273.0 (-0.18%) | 13594 (-51.56%) | 7620 | 56.05 |
| 2026-02-06 | 273.5 (14.92%) | 28062 (148.16%) | 13695 | 48.8 |
| 2026-01-30 | 238.0 (0.42%) | 11308 (-23.91%) | 3754 | 33.2 |
| 2026-01-23 | 237.0 (-5.2%) | 14861 (27.82%) | 4877 | 32.82 |
| 2026-01-16 | 250.0 (-3.47%) | 11626 (-43.82%) | 5524 | 47.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 259.0 (-4.07%) | 20695 (209.21%) | 10214 | 49.35 |
| 2026-01-02 | 270.0 (13.92%) | 6693 (-15.71%) | 3694 | 55.19 |
| 2025-12-26 | 237.0 (6.04%) | 7940 (-54.1%) | 3323 | 41.85 |
| 2025-12-19 | 223.5 (-8.59%) | 17300 (-51.28%) | 8813 | 50.94 |
| 2025-12-12 | 244.5 (18.69%) | 35510 (394.21%) | 15627 | 44.01 |
| 2025-12-05 | 206.0 (0.49%) | 7185 (-44.15%) | 2445 | 34.03 |
| 2025-11-28 | 205.0 (19.53%) | 12865 (252.0%) | 4357 | 33.87 |
| 2025-11-21 | 171.5 (0.0%) | 3654 (37.22%) | 1310 | 35.85 |
| 2025-11-14 | 171.5 (-0.87%) | 2663 (-42.13%) | 845 | 31.73 |
| 2025-11-07 | 173.0 (-2.26%) | 4602 (33.93%) | 1513 | 32.88 |
| 2025-10-31 | 177.0 (0.28%) | 3436 (62.03%) | 897 | 26.11 |
| 2025-10-23 | 176.5 (-2.49%) | 2120 (-67.45%) | 535 | 25.24 |
| 2025-10-17 | 181.0 (-1.36%) | 6515 (52.04%) | 2333 | 35.81 |
| 2025-10-09 | 183.5 (-4.18%) | 4285 (25.54%) | 1571 | 36.66 |
| 2025-10-03 | 191.5 (2.41%) | 3413 (-72.96%) | 1258 | 36.86 |
| 2025-09-26 | 187.0 (-3.61%) | 12626 (18.06%) | 6543 | 51.82 |
| 2025-09-19 | 194.0 (-0.51%) | 10694 (-67.94%) | 4728 | 44.21 |
| 2025-09-12 | 195.0 (3.45%) | 33356 (172.34%) | 15534 | 46.57 |
| 2025-09-05 | 188.5 (-7.37%) | 12248 (-72.93%) | 5647 | 46.11 |
| 2025-08-29 | 203.5 (21.13%) | 45244 (165.27%) | 23708 | 52.4 |
| 2025-08-22 | 168.0 (2.44%) | 17056 (-1.31%) | 6947 | 40.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 164.0 (5.81%) | 17282 (91.49%) | 7034 | 40.7 |
| 2025-08-08 | 155.0 (5.08%) | 9025 (170.27%) | 4771 | 52.86 |
| 2025-08-01 | 147.5 (-1.67%) | 3339 (-82.88%) | 1071 | 32.08 |
| 2025-07-25 | 150.0 (-0.99%) | 19501 (318.06%) | 11248 | 57.68 |
| 2025-07-18 | 151.5 (4.48%) | 4664 (9.61%) | 1884 | 40.39 |
| 2025-07-11 | 145.0 (-5.84%) | 4255 (-13.39%) | 1744 | 40.99 |
| 2025-07-04 | 154.0 (0.65%) | 4913 (-36.83%) | 2046 | 41.64 |
| 2025-06-27 | 153.0 (1.66%) | 7778 (47.57%) | 4392 | 56.47 |
| 2025-06-20 | 150.5 (-3.22%) | 5270 (-56.27%) | 2434 | 46.19 |
| 2025-06-13 | 155.5 (8.74%) | 12052 (374.52%) | 6971 | 57.84 |
| 2025-06-06 | 143.0 (-5.3%) | 2539 (-57.94%) | 934 | 36.79 |
| 2025-05-29 | 151.0 (-9.85%) | 6038 (-33.64%) | 2005 | 33.21 |
| 2025-05-23 | 167.5 (14.33%) | 9099 (281.13%) | 4525 | 49.73 |
| 2025-05-16 | 146.5 (3.53%) | 2387 (14.13%) | 909 | 38.08 |
| 2025-05-09 | 141.5 (-0.35%) | 2092 (-43.8%) | 851 | 40.68 |
| 2025-05-02 | 142.0 (7.17%) | 3722 (-18.54%) | 1784 | 47.93 |
| 2025-04-25 | 132.5 (1.15%) | 4569 (31.73%) | 2191 | 47.95 |
| 2025-04-18 | 131.0 (6.94%) | 3468 (-17.2%) | 1653 | 47.66 |
| 2025-04-11 | 122.5 (-17.79%) | 4189 (84.04%) | 1255 | 29.96 |
| 2025-04-02 | 149.0 (-3.25%) | 2276 (15.35%) | 772 | 33.92 |
| 2025-03-28 | 154.0 (-8.88%) | 1973 (7.87%) | 459 | 23.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 169.0 (0.6%) | 1829 (-15.26%) | 638 | 34.88 |
| 2025-03-14 | 168.0 (-0.88%) | 2158 (-36.94%) | 802 | 37.16 |
| 2025-03-07 | 169.5 (-6.09%) | 3423 (42.54%) | 1073 | 31.35 |
| 2025-02-27 | 180.5 (-5.5%) | 2401 (-48.98%) | 789 | 32.86 |
| 2025-02-21 | 191.0 (5.23%) | 4707 (20.32%) | 2182 | 46.36 |
| 2025-02-14 | 181.5 (-3.46%) | 3912 (25.83%) | 1295 | 33.1 |
| 2025-02-07 | 188.0 (-2.84%) | 3109 (69.8%) | 1402 | 45.09 |
| 2025-01-22 | 193.5 (2.65%) | 1831 (-69.52%) | 834 | 45.55 |
| 2025-01-17 | 188.5 (-1.05%) | 6007 (-23.91%) | 2792 | 46.48 |
| 2025-01-10 | 190.5 (-4.27%) | 7894 (-46.35%) | 2918 | 36.96 |
| 2025-01-03 | 199.0 (-3.63%) | 14713 (532.83%) | 6584 | 44.75 |
| 2024-12-31 | 206.5 (-0.72%) | 2325 (-57.61%) | 1083 | 46.58 |
| 2024-12-27 | 208.0 (0.97%) | 5484 (-29.64%) | 2228 | 40.63 |
| 2024-12-20 | 206.0 (-0.96%) | 7794 (-39.01%) | 3155 | 40.48 |
| 2024-12-13 | 208.0 (-0.48%) | 12780 (40.49%) | 7563 | 59.18 |
| 2024-12-06 | 209.0 (5.03%) | 9096 (33.5%) | 4659 | 51.22 |
| 2024-11-29 | 199.0 (-4.78%) | 6814 (-41.61%) | 3623 | 53.17 |
| 2024-11-22 | 209.0 (-0.24%) | 11669 (-30.67%) | 6432 | 55.12 |
| 2024-11-15 | 209.5 (-6.47%) | 16833 (-49.17%) | 9697 | 57.61 |
| 2024-11-08 | 224.0 (5.66%) | 33118 (251.43%) | 20612 | 62.24 |
| 2024-11-01 | 212.0 (3.92%) | 9423 (-45.04%) | 5495 | 58.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 204.0 (-8.31%) | 17145 (-31.51%) | 6874 | 40.09 |
| 2024-10-18 | 222.5 (-9.92%) | 25033 (-25.48%) | 14466 | 57.79 |
| 2024-10-11 | 247.0 (15.96%) | 33593 (693.47%) | 19723 | 58.71 |
| 2024-10-04 | 213.0 (0.0%) | 4233 (-69.51%) | 2225 | 52.56 |
| 2024-09-27 | 213.0 (-5.54%) | 13887 (-37.04%) | 6952 | 50.06 |
| 2024-09-20 | 225.5 (2.5%) | 22057 (-42.72%) | 12335 | 55.92 |
| 2024-09-13 | 220.0 (3.53%) | 38506 (31.74%) | 24989 | 64.9 |
| 2024-09-06 | 212.5 (-11.46%) | 29229 (-57.68%) | 18519 | 63.36 |
| 2024-08-30 | 240.0 (7.87%) | 69067 (55.57%) | 45182 | 65.42 |
| 2024-08-23 | 222.5 (13.81%) | 44397 (73.76%) | 25560 | 57.57 |
| 2024-08-16 | 195.5 (13.33%) | 25550 (49.78%) | 14932 | 58.44 |
| 2024-08-09 | 172.5 (-4.43%) | 17058 (-34.0%) | 8180 | 47.95 |
| 2024-08-02 | 180.5 (-11.95%) | 25846 (94.06%) | 15439 | 59.73 |
| 2024-07-26 | 205.0 (-4.65%) | 13319 (102.52%) | 2457 | 18.45 |
| 2024-07-19 | 215.0 (6.44%) | 6576 (-22.32%) | 0 | 0.0 |
| 2024-07-12 | 202.0 (-4.72%) | 8466 (-91.42%) | 0 | 0.0 |
| 2024-07-05 | 212.0 (36.77%) | 98675 (77.12%) | 69458 | 70.39 |
| 2024-06-28 | 155.0 (8.77%) | 55710 (260.98%) | 33447 | 60.04 |
| 2024-06-21 | 142.5 (8.78%) | 15433 (104.1%) | 6880 | 44.58 |
| 2024-06-14 | 131.0 (1.16%) | 7561 (-36.68%) | 3139 | 41.52 |
| 2024-06-07 | 129.5 (-7.5%) | 11942 (-11.03%) | 4501 | 37.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 140.0 (1.08%) | 13422 (-72.24%) | 3510 | 26.15 |
| 2024-05-24 | 138.5 (-13.44%) | 48344 (-21.3%) | 25600 | 52.95 |
| 2024-05-17 | 160.0 (26.98%) | 61426 (424.5%) | 38066 | 61.97 |
| 2024-05-10 | 126.0 (-2.7%) | 11711 (-4.78%) | 6366 | 54.36 |
| 2024-05-03 | 129.5 (2.78%) | 12299 (-3.11%) | 5603 | 45.56 |
| 2024-04-26 | 126.0 (-0.4%) | 12694 (-55.85%) | 6228 | 49.06 |
| 2024-04-19 | 126.5 (-5.24%) | 28755 (-13.71%) | 14206 | 49.4 |
| 2024-04-12 | 133.5 (6.37%) | 33322 (28.34%) | 18033 | 54.12 |
| 2024-04-03 | 125.5 (2.03%) | 25963 (48.49%) | 14830 | 57.12 |
| 2024-03-29 | 123.0 (-1.99%) | 17485 (-34.34%) | 8950 | 51.19 |
| 2024-03-22 | 125.5 (15.14%) | 26631 (53.9%) | 10649 | 39.99 |
| 2024-03-15 | 109.0 (-12.45%) | 17304 (-58.69%) | 7276 | 42.05 |
| 2024-03-08 | 124.5 (0.0%) | 41888 (47.46%) | 21286 | 50.82 |
| 2024-03-01 | 124.5 (-8.46%) | 28407 (-10.43%) | 15410 | 54.25 |
| 2024-02-23 | 136.0 (24.77%) | 31716 (306.54%) | 18664 | 58.85 |
| 2024-02-16 | 109.0 (20.71%) | 7801 (13.33%) | 3207 | 41.11 |
| 2024-02-05 | 90.3 (4.03%) | 6883 (-79.83%) | 4115 | 59.78 |
| 2024-02-02 | 86.8 (14.97%) | 34122 (61.59%) | 19563 | 57.33 |
| 2024-01-26 | 75.5 (8.95%) | 21116 (109.66%) | 10210 | 48.35 |
| 2024-01-19 | 69.3 (1.91%) | 10071 (-18.63%) | 4169 | 41.4 |
| 2024-01-12 | 68.0 (0.74%) | 12377 (-25.37%) | 6126 | 49.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 67.5 (8.87%) | 16585 (437.67%) | 8337 | 50.27 |
| 2023-12-29 | 62.0 (3.68%) | 3084 (54.01%) | 687 | 22.28 |
| 2023-12-22 | 59.8 (-4.78%) | 2002 (-69.89%) | 438 | 21.88 |
| 2023-12-15 | 62.8 (-3.38%) | 6651 (-27.42%) | 1714 | 25.77 |
| 2023-12-08 | 65.0 (6.56%) | 9164 (49.55%) | 2190 | 23.9 |
| 2023-12-01 | 61.0 (12.96%) | 6127 (46.98%) | 840 | 13.71 |
| 2023-11-24 | 54.0 (7.36%) | 4169 (42.66%) | 446 | 10.7 |
| 2023-11-17 | 50.3 (1.11%) | 2922 (-11.66%) | 621 | 21.25 |
| 2023-11-10 | 49.75 (10.68%) | 3308 (1575.74%) | 422 | 12.76 |
| 2023-11-03 | 44.95 (0.9%) | 197 (5.74%) | 7 | 3.55 |
| 2023-10-27 | 44.55 (1.6%) | 186 (-47.87%) | 6 | 3.23 |
| 2023-10-20 | 43.85 (-1.02%) | 358 (53.27%) | 22 | 6.15 |
| 2023-10-13 | 44.3 (-0.56%) | 233 (-11.24%) | 15 | 6.44 |
| 2023-10-06 | 44.55 (-0.45%) | 263 (-18.15%) | 9 | 3.42 |
| 2023-09-28 | 44.75 (1.7%) | 321 (-15.22%) | 46 | 14.33 |
| 2023-09-22 | 44.0 (-3.4%) | 379 (41.79%) | 17 | 4.49 |
| 2023-09-15 | 45.55 (-0.33%) | 267 (-44.23%) | 21 | 7.87 |
| 2023-09-08 | 45.7 (0.0%) | 479 (30.28%) | 51 | 10.65 |
| 2023-09-01 | 45.7 (1.78%) | 368 (-4.48%) | 10 | 2.72 |
| 2023-08-25 | 44.9 (0.67%) | 385 (-40.58%) | 34 | 8.83 |
| 2023-08-18 | 44.6 (-2.09%) | 648 (-32.13%) | 62 | 9.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 45.55 (-3.7%) | 956 (-61.82%) | 112 | 11.72 |
| 2023-08-04 | 47.3 (-5.02%) | 2504 (-9.06%) | 621 | 24.8 |
| 2023-07-28 | 49.8 (6.64%) | 2753 (247.22%) | 741 | 26.92 |
| 2023-07-21 | 46.7 (-1.06%) | 793 (-31.39%) | 120 | 15.13 |
| 2023-07-14 | 47.2 (-2.18%) | 1155 (28.67%) | 111 | 9.61 |
| 2023-07-07 | 48.25 (0.0%) | 898 (14.62%) | 110 | 12.25 |
| 2023-06-30 | 48.25 (-2.72%) | 783 (-27.36%) | 70 | 8.94 |
| 2023-06-21 | 49.6 (0.92%) | 1079 (-60.88%) | 154 | 14.27 |
| 2023-06-16 | 49.15 (-5.3%) | 2758 (-58.86%) | 510 | 18.49 |
| 2023-06-09 | 51.9 (-1.52%) | 6704 (49.82%) | 1174 | 17.51 |
| 2023-06-02 | 52.7 (4.77%) | 4474 (83.64%) | 587 | 13.12 |
| 2023-05-26 | 50.3 (2.65%) | 2436 (68.37%) | 135 | 5.54 |
| 2023-05-19 | 49.0 (7.1%) | 1447 (142.82%) | 96 | 6.63 |
| 2023-05-12 | 45.75 (-3.99%) | 596 (191.93%) | 29 | 4.87 |
| 2023-05-05 | 47.65 (-0.1%) | 204 (-58.41%) | 10 | 4.9 |
| 2023-04-28 | 47.7 (0.63%) | 490 (-27.18%) | 18 | 3.67 |
| 2023-04-21 | 47.4 (-1.96%) | 674 (36.58%) | 27 | 4.01 |
| 2023-04-14 | 48.35 (0.73%) | 493 (116.62%) | 24 | 4.87 |
| 2023-04-07 | 48.0 (-0.72%) | 227 (-62.01%) | 9 | 3.96 |
| 2023-03-31 | 48.35 (-2.22%) | 599 (-30.37%) | 28 | 4.67 |
| 2023-03-24 | 49.45 (2.59%) | 861 (14.89%) | 64 | 7.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 48.2 (-1.33%) | 749 (-40.88%) | 81 | 10.81 |
| 2023-03-10 | 48.85 (1.56%) | 1267 (23.56%) | 81 | 6.39 |
| 2023-03-03 | 48.1 (3.11%) | 1026 (21.49%) | 64 | 6.24 |
| 2023-02-24 | 46.65 (0.97%) | 844 (-32.33%) | 67 | 7.94 |
| 2023-02-17 | 46.2 (3.94%) | 1248 (170.71%) | 280 | 22.44 |
| 2023-02-10 | 44.45 (-1.22%) | 461 (-1.91%) | 32 | 6.94 |
| 2023-02-03 | 45.0 (2.27%) | 470 (464.86%) | 55 | 11.7 |
| 2023-01-17 | 44.0 (0.57%) | 83 (-73.01%) | 0 | 0.0 |
| 2023-01-13 | 43.75 (1.04%) | 308 (54.19%) | 20 | 6.49 |
| 2023-01-06 | 43.3 (0.7%) | 199 (13.81%) | 21 | 10.55 |
| 2022-12-30 | 43.0 (-0.58%) | 175 (-12.83%) | 6 | 3.43 |
| 2022-12-23 | 43.25 (-0.46%) | 201 (-35.35%) | 17 | 8.46 |
| 2022-12-16 | 43.45 (0.0%) | 311 (-47.6%) | 26 | 8.36 |
| 2022-12-09 | 43.45 (-5.13%) | 595 (56.24%) | 56 | 9.41 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。