| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 124.0 (-0.8%) | 3235 (-25.0%) | 595 | 18.39 | 1.06% | 5.99% | 18.64% |
| 2025-07-03 | 125.0 (0.81%) | 4314 (23.77%) | 1181 | 27.38 | 1.42% | 5.57% | 19.31% |
| 2025-07-02 | 124.0 (0.81%) | 3486 (-23.67%) | 846 | 24.27 | 1.15% | 5.25% | 19.35% |
| 2025-07-01 | 123.0 (1.23%) | 4567 (76.2%) | 1397 | 30.59 | 1.5% | 4.6% | 19.58% |
| 2025-06-30 | 121.5 (-0.82%) | 2592 (31.7%) | 644 | 24.85 | 0.85% | 3.51% | 19.07% |
| 2025-06-27 | 122.5 (-0.81%) | 1968 (-41.25%) | 799 | 40.6 | 0.65% | 3.05% | 19.38% |
| 2025-06-26 | 123.5 (-1.2%) | 3350 (123.44%) | 905 | 27.01 | 1.1% | 2.98% | 19.89% |
| 2025-06-25 | 125.0 (1.63%) | 1499 (18.87%) | 369 | 24.62 | 0.49% | 2.21% | 19.23% |
| 2025-06-24 | 123.0 (1.23%) | 1261 (6.45%) | 222 | 17.61 | 0.42% | 2.63% | 19.18% |
| 2025-06-23 | 121.5 (0.0%) | 1184 (-32.54%) | 286 | 24.16 | 0.39% | 3.73% | 19.14% |
| 2025-06-20 | 121.5 (-2.8%) | 1756 (75.39%) | 281 | 16.0 | 0.58% | 3.71% | 19.13% |
| 2025-06-19 | 125.0 (-1.19%) | 1001 (-64.04%) | 302 | 30.17 | 0.33% | 3.82% | 18.94% |
| 2025-06-18 | 126.5 (-1.17%) | 2784 (-39.64%) | 919 | 33.01 | 0.92% | 4.92% | 19.06% |
| 2025-06-17 | 128.0 (2.4%) | 4613 (308.23%) | 1779 | 38.56 | 1.52% | 5.43% | 18.87% |
| 2025-06-16 | 125.0 (0.4%) | 1130 (-45.5%) | 234 | 20.71 | 0.37% | 5.02% | 17.97% |
| 2025-06-13 | 124.5 (-1.19%) | 2073 (-52.47%) | 487 | 23.49 | 0.68% | 5.89% | 18.31% |
| 2025-06-12 | 126.0 (-0.79%) | 4362 (0.84%) | 1070 | 24.53 | 1.44% | 6.94% | 18.37% |
| 2025-06-11 | 127.0 (-0.39%) | 4326 (28.83%) | 1149 | 26.56 | 1.42% | 6.97% | 18.16% |
| 2025-06-10 | 127.5 (0.79%) | 3358 (-11.28%) | 1090 | 32.46 | 1.11% | 6.92% | 17.43% |
| 2025-06-09 | 126.5 (-1.17%) | 3785 (-28.15%) | 1117 | 29.51 | 1.25% | 6.81% | 16.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 128.0 (-1.16%) | 5268 (18.81%) | 2249 | 42.69 | 1.73% | 6.73% | 16.31% |
| 2025-06-05 | 129.5 (0.0%) | 4433 (5.62%) | 1238 | 27.93 | 1.46% | 6.15% | 15.41% |
| 2025-06-04 | 129.5 (-2.63%) | 4198 (39.84%) | 1250 | 29.78 | 1.38% | 5.13% | 14.68% |
| 2025-06-03 | 133.0 (-0.75%) | 3002 (-15.44%) | 806 | 26.85 | 0.99% | 4.2% | 13.96% |
| 2025-06-02 | 134.0 (-2.9%) | 3550 (1.0%) | 1272 | 35.83 | 1.17% | 3.58% | 13.52% |
| 2025-05-29 | 138.0 (3.76%) | 3515 (163.94%) | 762 | 21.68 | 1.16% | 2.8% | 13.03% |
| 2025-05-28 | 133.0 (-1.48%) | 1331 (-1.3%) | 529 | 39.74 | 0.44% | 2.02% | 12.86% |
| 2025-05-27 | 135.0 (-0.74%) | 1349 (18.0%) | 292 | 21.65 | 0.44% | 2.03% | 13.75% |
| 2025-05-26 | 136.0 (-0.73%) | 1143 (-1.08%) | 237 | 20.73 | 0.38% | 2.32% | 13.77% |
| 2025-05-23 | 137.0 (1.48%) | 1156 (-1.09%) | 365 | 31.57 | 0.38% | 2.56% | 14.29% |
| 2025-05-22 | 135.0 (0.0%) | 1168 (-14.46%) | 430 | 36.82 | 0.38% | 2.89% | 14.83% |
| 2025-05-21 | 135.0 (0.75%) | 1366 (-38.58%) | 418 | 30.6 | 0.45% | 3.25% | 15.19% |
| 2025-05-20 | 134.0 (1.9%) | 2224 (18.9%) | 740 | 33.27 | 0.73% | 4.03% | 15.61% |
| 2025-05-19 | 131.5 (-2.95%) | 1871 (-12.95%) | 697 | 37.25 | 0.62% | 3.99% | 15.62% |
| 2025-05-16 | 135.5 (1.5%) | 2149 (-4.73%) | 840 | 39.09 | 0.71% | 4.04% | 15.84% |
| 2025-05-15 | 133.5 (2.3%) | 2256 (-39.53%) | 595 | 26.37 | 0.74% | 3.89% | 15.8% |
| 2025-05-14 | 130.5 (1.16%) | 3730 (76.17%) | 972 | 26.06 | 1.23% | 3.98% | 15.67% |
| 2025-05-13 | 129.0 (-0.39%) | 2117 (4.52%) | 584 | 27.59 | 0.7% | 3.49% | 15.22% |
| 2025-05-12 | 129.5 (1.97%) | 2026 (19.52%) | 536 | 26.46 | 0.67% | 3.46% | 15.71% |
| 2025-05-09 | 127.0 (1.2%) | 1695 (-33.21%) | 548 | 32.33 | 0.56% | 3.33% | 16.69% |
| 2025-05-08 | 125.5 (1.21%) | 2538 (13.69%) | 547 | 21.55 | 0.84% | 3.45% | 19.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 124.0 (-1.2%) | 2232 (10.91%) | 946 | 42.38 | 0.73% | 3.61% | 19.34% |
| 2025-05-06 | 125.5 (-2.33%) | 2012 (22.1%) | 706 | 35.09 | 0.66% | 4.19% | 19.51% |
| 2025-05-05 | 128.5 (-1.91%) | 1648 (-19.48%) | 556 | 33.74 | 0.54% | 4.0% | 18.93% |
| 2025-05-02 | 131.0 (0.0%) | 2047 (-32.39%) | 777 | 37.96 | 0.67% | 4.35% | 18.91% |
| 2025-04-30 | 131.0 (1.55%) | 3028 (-24.48%) | 1120 | 36.99 | 1.0% | 4.6% | 18.89% |
| 2025-04-29 | 129.0 (3.61%) | 4009 (180.53%) | 1768 | 44.1 | 1.32% | 4.35% | 19.23% |
| 2025-04-28 | 124.5 (0.81%) | 1429 (-47.2%) | 501 | 35.06 | 0.47% | 3.9% | 19.28% |
| 2025-04-25 | 123.5 (3.78%) | 2707 (-3.85%) | 904 | 33.39 | 0.89% | 4.18% | 19.27% |
| 2025-04-24 | 119.0 (2.15%) | 2815 (24.14%) | 861 | 30.59 | 0.93% | 4.12% | 18.86% |
| 2025-04-23 | 116.5 (4.95%) | 2268 (-14.12%) | 696 | 30.69 | 0.75% | 3.86% | 18.33% |
| 2025-04-22 | 111.0 (-2.63%) | 2640 (17.04%) | 848 | 32.12 | 0.87% | 3.72% | 18.05% |
| 2025-04-21 | 114.0 (-2.56%) | 2256 (-11.07%) | 552 | 24.47 | 0.74% | 3.63% | 17.55% |
| 2025-04-18 | 117.0 (-0.85%) | 2537 (24.95%) | 906 | 35.71 | 0.83% | 4.08% | 17.16% |
| 2025-04-17 | 118.0 (1.29%) | 2030 (10.0%) | 943 | 46.45 | 0.67% | 4.89% | 16.78% |
| 2025-04-16 | 116.5 (-2.1%) | 1846 (-22.04%) | 644 | 34.89 | 0.61% | 7.11% | 16.58% |
| 2025-04-15 | 119.0 (3.93%) | 2368 (-34.48%) | 915 | 38.64 | 0.78% | 7.66% | 16.32% |
| 2025-04-14 | 114.5 (4.09%) | 3614 (-27.58%) | 1542 | 42.67 | 1.19% | 7.78% | 15.93% |
| 2025-04-11 | 110.0 (-1.35%) | 4990 (-43.21%) | 1955 | 39.18 | 1.64% | 6.67% | 15.1% |
| 2025-04-10 | 111.5 (9.85%) | 8788 (150.57%) | 2078 | 23.65 | 2.89% | 5.55% | 14.01% |
| 2025-04-09 | 101.5 (-9.78%) | 3507 (27.57%) | 604 | 17.22 | 1.15% | 3.31% | 11.74% |
| 2025-04-08 | 112.5 (-9.64%) | 2749 (1042.35%) | 443 | 16.11 | 0.9% | 3.5% | 10.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 124.5 (-9.78%) | 240 (-84.74%) | 0 | 0.0 | 0.08% | 3.96% | 10.48% |
| 2025-04-02 | 138.0 (-1.08%) | 1577 (-20.92%) | 477 | 30.25 | 0.52% | 4.34% | 11.05% |
| 2025-04-01 | 139.5 (2.57%) | 1994 (-50.87%) | 488 | 24.47 | 0.66% | 4.31% | 10.93% |
| 2025-03-31 | 136.0 (-1.45%) | 4060 (-2.22%) | 1271 | 31.31 | 1.34% | 4.05% | 11.05% |
| 2025-03-28 | 138.0 (-8.31%) | 4152 (196.56%) | 378 | 9.1 | 1.37% | 3.17% | 10.57% |
| 2025-03-27 | 150.5 (-4.14%) | 1400 (-6.0%) | 109 | 7.79 | 0.46% | 2.18% | 10.08% |
| 2025-03-26 | 157.0 (0.0%) | 1489 (24.21%) | 162 | 10.88 | 0.49% | 2.06% | 10.04% |
| 2025-03-25 | 157.0 (-0.32%) | 1199 (-14.34%) | 134 | 11.18 | 0.39% | 2.03% | 10.18% |
| 2025-03-24 | 157.5 (-0.63%) | 1400 (23.78%) | 183 | 13.07 | 0.46% | 2.11% | 10.37% |
| 2025-03-21 | 158.5 (0.32%) | 1131 (7.26%) | 107 | 9.46 | 0.37% | 1.99% | 10.61% |
| 2025-03-20 | 158.0 (2.27%) | 1054 (-24.35%) | 126 | 11.95 | 0.35% | 2.01% | 10.7% |
| 2025-03-19 | 154.5 (-1.9%) | 1394 (-2.33%) | 307 | 22.02 | 0.46% | 2.03% | 11.22% |
| 2025-03-18 | 157.5 (2.61%) | 1427 (36.32%) | 260 | 18.22 | 0.47% | 2.11% | 11.75% |
| 2025-03-17 | 153.5 (-0.32%) | 1047 (-10.94%) | 235 | 22.45 | 0.34% | 2.27% | 11.57% |
| 2025-03-14 | 154.0 (-0.65%) | 1175 (5.88%) | 246 | 20.94 | 0.39% | 2.29% | 11.63% |
| 2025-03-13 | 155.0 (-1.59%) | 1110 (-33.28%) | 206 | 18.56 | 0.37% | 2.34% | 11.98% |
| 2025-03-12 | 157.5 (2.27%) | 1664 (-12.13%) | 389 | 23.38 | 0.55% | 2.62% | 12.17% |
| 2025-03-11 | 154.0 (-0.32%) | 1894 (68.92%) | 595 | 31.41 | 0.62% | 2.47% | 12.62% |
| 2025-03-10 | 154.5 (-0.32%) | 1121 (-14.18%) | 295 | 26.32 | 0.37% | 2.62% | 12.97% |
| 2025-03-07 | 155.0 (-1.59%) | 1306 (-33.6%) | 204 | 15.62 | 0.43% | 3.11% | 14.99% |
| 2025-03-06 | 157.5 (1.61%) | 1967 (61.57%) | 311 | 15.81 | 0.65% | 3.56% | 15.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 155.0 (-0.32%) | 1217 (-48.46%) | 278 | 22.84 | 0.4% | 3.33% | 16.42% |
| 2025-03-04 | 155.5 (0.97%) | 2363 (-9.05%) | 832 | 35.21 | 0.78% | 3.56% | 17.52% |
| 2025-03-03 | 154.0 (-3.45%) | 2598 (-2.45%) | 613 | 23.6 | 0.85% | 3.37% | 17.38% |
| 2025-02-27 | 159.5 (0.0%) | 2663 (107.3%) | 682 | 25.61 | 0.88% | 3.21% | 16.82% |
| 2025-02-26 | 159.5 (-0.31%) | 1284 (-33.17%) | 294 | 22.9 | 0.42% | 2.81% | 16.13% |
| 2025-02-25 | 160.0 (0.0%) | 1922 (7.92%) | 537 | 27.94 | 0.63% | 3.24% | 16.02% |
| 2025-02-24 | 160.0 (0.0%) | 1781 (-15.73%) | 397 | 22.29 | 0.59% | 3.6% | 15.72% |
| 2025-02-21 | 160.0 (1.27%) | 2113 (48.63%) | 307 | 14.53 | 0.7% | 3.3% | 15.46% |
| 2025-02-20 | 158.0 (0.32%) | 1422 (-45.71%) | 277 | 19.48 | 0.47% | 3.01% | 15.07% |
| 2025-02-19 | 157.5 (0.32%) | 2619 (-12.76%) | 788 | 30.09 | 0.86% | 3.28% | 15.22% |
| 2025-02-18 | 157.0 (-0.32%) | 3002 (242.33%) | 557 | 18.55 | 0.99% | 2.97% | 15.16% |
| 2025-02-17 | 157.5 (-0.63%) | 877 (-28.84%) | 178 | 20.3 | 0.29% | 2.99% | 14.54% |
| 2025-02-14 | 158.5 (-0.63%) | 1232 (-45.2%) | 233 | 18.91 | 0.41% | 3.67% | 14.71% |
| 2025-02-13 | 159.5 (1.59%) | 2249 (34.63%) | 437 | 19.43 | 0.74% | 5.65% | 14.69% |
| 2025-02-12 | 157.0 (0.32%) | 1670 (-45.25%) | 206 | 12.34 | 0.55% | 5.6% | 14.55% |
| 2025-02-11 | 156.5 (-2.49%) | 3051 (3.06%) | 711 | 23.3 | 1.0% | 6.87% | 14.51% |
| 2025-02-10 | 160.5 (-1.23%) | 2961 (-59.15%) | 806 | 27.22 | 0.97% | 7.37% | 13.97% |
| 2025-02-07 | 162.5 (2.85%) | 7248 (245.39%) | 2199 | 30.34 | 2.39% | 7.03% | 13.63% |
| 2025-02-06 | 158.0 (0.32%) | 2098 (-61.91%) | 707 | 33.7 | 0.69% | 4.94% | 11.62% |
| 2025-02-05 | 157.5 (0.32%) | 5509 (20.24%) | 2395 | 43.47 | 1.81% | 4.44% | 11.38% |
| 2025-02-04 | 157.0 (5.37%) | 4581 (137.24%) | 920 | 20.08 | 1.51% | 2.94% | 10.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 149.0 (0.68%) | 1931 (115.22%) | 615 | 31.85 | 0.64% | 1.76% | 10.36% |
| 2025-01-22 | 148.0 (0.68%) | 897 (60.16%) | 122 | 13.6 | 0.3% | 1.45% | 10.13% |
| 2025-01-21 | 147.0 (1.38%) | 560 (-41.8%) | 102 | 18.21 | 0.18% | 1.46% | 10.57% |
| 2025-01-20 | 145.0 (0.35%) | 962 (-4.83%) | 265 | 27.55 | 0.32% | 1.89% | 10.64% |
| 2025-01-17 | 144.5 (0.0%) | 1011 (2.58%) | 274 | 27.1 | 0.33% | 2.39% | 10.86% |
| 2025-01-16 | 144.5 (0.35%) | 986 (6.21%) | 144 | 14.6 | 0.32% | 2.42% | 12.17% |
| 2025-01-15 | 144.0 (-0.69%) | 928 (-50.04%) | 236 | 25.43 | 0.31% | 2.55% | 12.53% |
| 2025-01-14 | 145.0 (1.75%) | 1858 (-24.63%) | 633 | 34.07 | 0.61% | 2.63% | 12.98% |
| 2025-01-13 | 142.5 (-3.72%) | 2465 (123.15%) | 579 | 23.49 | 0.81% | 2.62% | 13.08% |
| 2025-01-10 | 148.0 (-0.67%) | 1104 (-21.08%) | 197 | 17.84 | 0.36% | 2.32% | 13.24% |
| 2025-01-09 | 149.0 (-3.56%) | 1400 (19.32%) | 161 | 11.5 | 0.46% | 2.42% | 13.87% |
| 2025-01-08 | 154.5 (-0.32%) | 1173 (-35.32%) | 158 | 13.47 | 0.39% | 2.59% | 14.37% |
| 2025-01-07 | 155.0 (0.0%) | 1814 (16.59%) | 311 | 17.14 | 0.6% | 2.58% | 14.45% |
| 2025-01-06 | 155.0 (2.65%) | 1556 (10.73%) | 179 | 11.5 | 0.51% | 2.44% | 14.56% |
| 2025-01-03 | 151.0 (-0.66%) | 1405 (-26.47%) | 292 | 20.78 | 0.46% | 2.42% | 15.2% |
| 2025-01-02 | 152.0 (0.66%) | 1911 (66.75%) | 327 | 17.11 | 0.63% | 3.76% | 16.52% |
| 2024-12-31 | 151.0 (-1.31%) | 1146 (-17.7%) | 211 | 18.41 | 0.38% | 3.54% | 18.6% |
| 2024-12-30 | 153.0 (-0.65%) | 1392 (-7.12%) | 314 | 22.56 | 0.46% | 3.89% | 18.81% |
| 2024-12-27 | 154.0 (-0.96%) | 1499 (-72.59%) | 330 | 22.01 | 0.49% | 3.69% | 19.45% |
| 2024-12-26 | 155.5 (1.97%) | 5470 (337.44%) | 1574 | 28.78 | 1.8% | 3.74% | 19.65% |
| 2024-12-25 | 152.5 (0.66%) | 1250 (-43.53%) | 305 | 24.4 | 0.41% | 3.58% | 18.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 151.5 (2.71%) | 2214 (182.22%) | 666 | 30.08 | 0.73% | 3.85% | 19.1% |
| 2024-12-23 | 147.5 (0.34%) | 784 (-52.26%) | 148 | 18.88 | 0.26% | 3.88% | 18.75% |
| 2024-12-20 | 147.0 (-0.68%) | 1643 (-67.08%) | 391 | 23.8 | 0.54% | 4.33% | 19.41% |
| 2024-12-19 | 148.0 (-3.9%) | 4991 (143.37%) | 964 | 19.31 | 1.64% | 4.76% | 20.0% |
| 2024-12-18 | 154.0 (0.98%) | 2051 (-11.28%) | 794 | 38.71 | 0.67% | 4.11% | 19.7% |
| 2024-12-17 | 152.5 (0.99%) | 2311 (7.29%) | 690 | 29.86 | 0.76% | 4.4% | 20.6% |
| 2024-12-16 | 151.0 (-2.27%) | 2154 (-27.0%) | 542 | 25.16 | 0.71% | 4.1% | 21.65% |
| 2024-12-13 | 154.5 (0.65%) | 2951 (-2.15%) | 946 | 32.06 | 0.97% | 4.1% | 22.16% |
| 2024-12-12 | 153.5 (-1.29%) | 3016 (3.14%) | 1027 | 34.05 | 0.99% | 4.29% | 21.69% |
| 2024-12-11 | 155.5 (0.97%) | 2924 (106.6%) | 785 | 26.85 | 0.96% | 5.07% | 21.46% |
| 2024-12-10 | 154.0 (0.98%) | 1415 (-34.32%) | 330 | 23.32 | 0.47% | 6.82% | 21.02% |
| 2024-12-09 | 152.5 (-1.29%) | 2155 (-38.7%) | 566 | 26.26 | 0.71% | 6.94% | 21.38% |
| 2024-12-06 | 154.5 (-1.9%) | 3515 (-34.98%) | 811 | 23.07 | 1.16% | 7.33% | 21.39% |
| 2024-12-05 | 157.5 (2.27%) | 5407 (-34.25%) | 1161 | 21.47 | 1.78% | 6.86% | 21.04% |
| 2024-12-04 | 154.0 (3.7%) | 8224 (356.92%) | 1640 | 19.94 | 2.71% | 5.91% | 20.43% |
| 2024-12-03 | 148.5 (1.37%) | 1799 (-45.84%) | 580 | 32.24 | 0.59% | 4.05% | 19.03% |
| 2024-12-02 | 146.5 (0.0%) | 3323 (57.77%) | 1151 | 34.64 | 1.09% | 3.82% | 19.09% |
| 2024-11-29 | 146.5 (3.53%) | 2106 (-15.51%) | 573 | 27.21 | 0.69% | 3.66% | 18.79% |
| 2024-11-28 | 141.5 (-4.07%) | 2492 (-3.07%) | 476 | 19.1 | 0.82% | 4.09% | 18.75% |
| 2024-11-27 | 147.5 (-0.34%) | 2571 (128.51%) | 925 | 35.98 | 0.85% | 4.61% | 19.01% |
| 2024-11-26 | 148.0 (-1.33%) | 1125 (-59.96%) | 367 | 32.62 | 0.37% | 5.34% | 18.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 150.0 (1.35%) | 2811 (-18.21%) | 444 | 15.8 | 0.93% | 6.78% | 19.05% |
| 2024-11-22 | 148.0 (-0.34%) | 3436 (-15.33%) | 526 | 15.31 | 1.13% | 7.08% | 18.69% |
| 2024-11-21 | 148.5 (-1.0%) | 4059 (-15.43%) | 1114 | 27.45 | 1.34% | 6.45% | 18.55% |
| 2024-11-20 | 150.0 (0.33%) | 4799 (-12.72%) | 1490 | 31.05 | 1.58% | 5.88% | 17.73% |
| 2024-11-19 | 149.5 (1.36%) | 5499 (47.82%) | 1848 | 33.61 | 1.81% | 4.82% | 16.98% |
| 2024-11-18 | 147.5 (-0.67%) | 3720 (146.68%) | 990 | 26.61 | 1.22% | 3.83% | 15.97% |
| 2024-11-15 | 148.5 (0.34%) | 1508 (-35.36%) | 566 | 37.53 | 0.5% | 3.33% | 15.1% |
| 2024-11-14 | 148.0 (-2.95%) | 2333 (47.53%) | 762 | 32.66 | 0.77% | 3.64% | 15.08% |
| 2024-11-13 | 152.5 (1.33%) | 1581 (-36.73%) | 654 | 41.37 | 0.52% | 4.04% | 15.01% |
| 2024-11-12 | 150.5 (-1.31%) | 2499 (14.29%) | 996 | 39.86 | 0.82% | 4.82% | 15.06% |
| 2024-11-11 | 152.5 (2.69%) | 2187 (-11.08%) | 311 | 14.22 | 0.72% | 4.66% | 14.47% |
| 2024-11-08 | 148.5 (-2.62%) | 2459 (-30.52%) | 767 | 31.19 | 0.81% | 4.72% | 14.36% |
| 2024-11-07 | 152.5 (0.99%) | 3540 (-10.73%) | 1064 | 30.06 | 1.16% | 4.57% | 14.18% |
| 2024-11-06 | 151.0 (5.96%) | 3965 (97.75%) | 864 | 21.79 | 1.3% | 4.49% | 13.58% |
| 2024-11-05 | 142.5 (-1.38%) | 2005 (-16.0%) | 516 | 25.74 | 0.66% | 3.84% | 12.74% |
| 2024-11-04 | 144.5 (-3.34%) | 2387 (19.46%) | 824 | 34.52 | 0.79% | 3.78% | 12.55% |
| 2024-11-01 | 149.5 (2.4%) | 1998 (-39.04%) | 950 | 47.55 | 0.66% | 3.55% | 12.1% |
| 2024-10-30 | 146.0 (-1.68%) | 3278 (63.47%) | 488 | 14.89 | 1.08% | 3.89% | 12.2% |
| 2024-10-29 | 148.5 (-2.62%) | 2005 (10.08%) | 569 | 28.38 | 0.66% | 3.33% | 11.51% |
| 2024-10-28 | 152.5 (0.0%) | 1821 (7.37%) | 463 | 25.43 | 0.6% | 3.5% | 11.52% |
| 2024-10-25 | 152.5 (2.35%) | 1696 (-43.75%) | 545 | 32.13 | 0.56% | 3.7% | 11.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 149.0 (-0.67%) | 3016 (91.7%) | 1100 | 36.47 | 0.99% | 3.49% | 12.09% |
| 2024-10-23 | 150.0 (-1.96%) | 1573 (-37.45%) | 366 | 23.27 | 0.52% | 2.98% | 11.65% |
| 2024-10-22 | 153.0 (2.0%) | 2515 (3.33%) | 449 | 17.85 | 0.83% | 3.16% | 12.44% |
| 2024-10-21 | 150.0 (2.74%) | 2434 (128.16%) | 291 | 11.96 | 0.8% | 2.9% | 12.36% |
| 2024-10-18 | 146.0 (0.34%) | 1066 (-27.21%) | 147 | 13.79 | 0.35% | 2.33% | 12.15% |
| 2024-10-17 | 145.5 (-1.36%) | 1465 (-30.72%) | 221 | 15.09 | 0.48% | 2.59% | 12.52% |
| 2024-10-16 | 147.5 (1.37%) | 2116 (22.03%) | 355 | 16.78 | 0.7% | 2.73% | 12.59% |
| 2024-10-15 | 145.5 (0.0%) | 1734 (144.32%) | 290 | 16.72 | 0.57% | 2.61% | 12.79% |
| 2024-10-14 | 145.5 (0.69%) | 709 (-61.7%) | 188 | 26.52 | 0.23% | 2.5% | 12.57% |
| 2024-10-11 | 144.5 (0.7%) | 1853 (-2.26%) | 488 | 26.34 | 0.61% | 2.73% | 12.96% |
| 2024-10-09 | 143.5 (1.41%) | 1896 (9.66%) | 653 | 34.44 | 0.62% | 2.46% | 12.62% |
| 2024-10-08 | 141.5 (-2.08%) | 1728 (22.43%) | 247 | 14.29 | 0.57% | 2.59% | 12.48% |
| 2024-10-07 | 144.5 (0.0%) | 1412 (-0.21%) | 312 | 22.1 | 0.46% | 2.42% | 12.54% |
| 2024-10-04 | 144.5 (0.7%) | 1415 (38.81%) | 332 | 23.46 | 0.47% | 2.63% | 12.89% |
| 2024-10-01 | 143.5 (0.7%) | 1019 (-55.7%) | 282 | 27.67 | 0.34% | 3.04% | 12.59% |
| 2024-09-30 | 142.5 (-1.72%) | 2301 (90.4%) | 359 | 15.6 | 0.76% | 3.54% | 12.37% |
| 2024-09-27 | 145.0 (0.35%) | 1208 (-40.56%) | 201 | 16.64 | 0.4% | 3.35% | 12.3% |
| 2024-09-26 | 144.5 (0.0%) | 2033 (-23.82%) | 238 | 11.71 | 0.67% | 4.25% | 12.46% |
| 2024-09-25 | 144.5 (-2.36%) | 2669 (4.28%) | 204 | 7.64 | 0.88% | 4.33% | 12.23% |
| 2024-09-24 | 148.0 (-1.0%) | 2559 (50.11%) | 205 | 8.01 | 0.84% | 4.05% | 11.67% |
| 2024-09-23 | 149.5 (2.75%) | 1705 (-56.9%) | 242 | 14.19 | 0.56% | 3.93% | 11.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 145.5 (0.34%) | 3956 (74.32%) | 586 | 14.81 | 1.3% | 3.92% | 10.97% |
| 2024-09-19 | 145.0 (-1.02%) | 2269 (25.14%) | 407 | 17.94 | 0.75% | 3.51% | 10.06% |
| 2024-09-18 | 146.5 (-2.01%) | 1813 (-17.01%) | 294 | 16.22 | 0.6% | 3.11% | 9.74% |
| 2024-09-16 | 149.5 (0.34%) | 2185 (29.51%) | 614 | 28.1 | 0.72% | 3.14% | 9.55% |
| 2024-09-13 | 149.0 (0.0%) | 1687 (-37.45%) | 664 | 39.36 | 0.56% | 2.69% | 9.48% |
| 2024-09-12 | 149.0 (4.56%) | 2697 (149.65%) | 475 | 17.61 | 0.89% | 2.62% | 9.74% |
| 2024-09-11 | 142.5 (0.71%) | 1080 (-43.06%) | 283 | 26.2 | 0.36% | 2.36% | 9.42% |
| 2024-09-10 | 141.5 (-0.35%) | 1897 (129.7%) | 485 | 25.57 | 0.62% | 2.82% | 10.26% |
| 2024-09-09 | 142.0 (0.71%) | 826 (-43.0%) | 230 | 27.85 | 0.27% | 2.36% | 10.9% |
| 2024-09-06 | 141.0 (1.81%) | 1449 (-24.37%) | 280 | 19.32 | 0.48% | 2.2% | 11.1% |
| 2024-09-05 | 138.5 (1.47%) | 1916 (-23.07%) | 396 | 20.67 | 0.63% | 2.42% | 11.03% |
| 2024-09-04 | 136.5 (-5.21%) | 2491 (417.42%) | 472 | 18.95 | 0.82% | 2.34% | 10.88% |
| 2024-09-03 | 144.0 (-1.37%) | 481 (38.22%) | 83 | 17.26 | 0.16% | 1.96% | 10.8% |
| 2024-09-02 | 146.0 (-0.68%) | 348 (-83.46%) | 52 | 14.94 | 0.11% | 2.12% | 11.69% |
| 2024-08-30 | 147.0 (-1.01%) | 2106 (24.65%) | 472 | 22.41 | 0.69% | 2.39% | 12.43% |
| 2024-08-29 | 148.5 (2.77%) | 1689 (27.92%) | 318 | 18.83 | 0.56% | 2.02% | 12.49% |
| 2024-08-28 | 144.5 (0.0%) | 1320 (33.79%) | 242 | 18.33 | 0.43% | 1.85% | 12.37% |
| 2024-08-27 | 144.5 (0.7%) | 987 (-14.82%) | 206 | 20.87 | 0.32% | 1.84% | 12.29% |
| 2024-08-26 | 143.5 (0.35%) | 1159 (18.7%) | 270 | 23.3 | 0.38% | 1.92% | 12.68% |
| 2024-08-23 | 143.0 (0.7%) | 976 (-17.55%) | 265 | 27.15 | 0.32% | 2.19% | 12.85% |
| 2024-08-22 | 142.0 (0.71%) | 1184 (-8.47%) | 224 | 18.92 | 0.39% | 2.69% | 13.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 141.0 (-0.7%) | 1293 (5.07%) | 263 | 20.34 | 0.43% | 2.87% | 13.69% |
| 2024-08-20 | 142.0 (-1.39%) | 1231 (-37.54%) | 346 | 28.11 | 0.41% | 3.64% | 14.29% |
| 2024-08-19 | 144.0 (2.49%) | 1971 (-21.19%) | 359 | 18.21 | 0.65% | 4.5% | 14.85% |
| 2024-08-16 | 140.5 (-0.35%) | 2501 (45.46%) | 380 | 15.19 | 0.82% | 4.32% | 15.45% |
| 2024-08-15 | 141.0 (0.0%) | 1720 (-52.52%) | 421 | 24.48 | 0.57% | 3.9% | 15.36% |
| 2024-08-14 | 141.0 (-0.35%) | 3622 (-6.13%) | 776 | 21.42 | 1.19% | 3.82% | 15.19% |
| 2024-08-13 | 141.5 (0.71%) | 3858 (168.83%) | 992 | 25.71 | 1.27% | 3.36% | 14.38% |
| 2024-08-12 | 140.5 (2.93%) | 1435 (18.06%) | 290 | 20.21 | 0.47% | 3.14% | 13.45% |
| 2024-08-09 | 136.5 (2.63%) | 1215 (-17.35%) | 199 | 16.38 | 0.4% | 3.52% | 13.26% |
| 2024-08-08 | 133.0 (-1.48%) | 1471 (-34.19%) | 397 | 26.99 | 0.48% | 3.88% | 13.14% |
| 2024-08-07 | 135.0 (6.72%) | 2235 (-30.06%) | 575 | 25.73 | 0.74% | 3.83% | 13.23% |
| 2024-08-06 | 126.5 (-1.17%) | 3195 (23.75%) | 1024 | 32.05 | 1.05% | 3.45% | 13.23% |
| 2024-08-05 | 128.0 (-7.91%) | 2582 (12.38%) | 584 | 22.62 | 0.85% | 3.12% | 12.52% |
| 2024-08-02 | 139.0 (-1.07%) | 2297 (71.83%) | 452 | 19.68 | 0.76% | 2.82% | 11.91% |
| 2024-08-01 | 140.5 (1.81%) | 1337 (26.62%) | 431 | 32.24 | 0.44% | 3.07% | 11.48% |
| 2024-07-31 | 138.0 (0.0%) | 1056 (-51.92%) | 240 | 22.73 | 0.35% | 3.17% | 11.53% |
| 2024-07-30 | 138.0 (0.0%) | 2196 (30.83%) | 366 | 16.67 | 0.72% | 3.85% | 11.49% |
| 2024-07-29 | 138.0 (-2.47%) | 1679 (-45.41%) | 380 | 22.63 | 0.55% | 4.09% | 11.35% |
| 2024-07-26 | 141.5 (0.0%) | 3075 (87.68%) | 687 | 22.34 | 1.01% | 4.79% | 11.06% |
| 2024-07-23 | 141.5 (0.0%) | 1638 (-47.22%) | 369 | 22.53 | 0.54% | 4.51% | 10.35% |
| 2024-07-22 | 141.5 (-2.75%) | 3104 (5.72%) | 711 | 22.91 | 1.02% | 4.37% | 10.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 145.5 (-2.35%) | 2936 (-22.5%) | 613 | 20.88 | 0.97% | 3.72% | 10.16% |
| 2024-07-18 | 149.0 (-2.3%) | 3789 (69.65%) | 238 | 6.28 | 1.25% | 3.1% | 10.02% |
| 2024-07-17 | 152.5 (0.99%) | 2233 (85.75%) | 430 | 19.26 | 0.73% | 2.13% | 9.56% |
| 2024-07-16 | 151.0 (0.33%) | 1202 (3.85%) | 175 | 14.56 | 0.4% | 1.68% | 9.1% |
| 2024-07-15 | 150.5 (-1.31%) | 1157 (11.09%) | 234 | 20.22 | 0.38% | 1.86% | 9.05% |
| 2024-07-12 | 152.5 (0.66%) | 1042 (22.89%) | 262 | 25.14 | 0.34% | 2.21% | 8.98% |
| 2024-07-11 | 151.5 (0.0%) | 848 (-1.3%) | 123 | 14.5 | 0.28% | 2.21% | 9.14% |
| 2024-07-10 | 151.5 (0.33%) | 859 (-50.68%) | 155 | 18.04 | 0.28% | 2.17% | 9.25% |
| 2024-07-09 | 151.0 (-1.31%) | 1742 (-21.51%) | 228 | 13.09 | 0.57% | 2.22% | 9.83% |
| 2024-07-08 | 153.0 (-1.61%) | 2219 (109.25%) | 328 | 14.78 | 0.73% | 2.13% | 9.76% |
| 2024-07-05 | 155.5 (-0.64%) | 1060 (46.45%) | 166 | 15.66 | 0.35% | 1.7% | 9.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 124.0 (1.22%) | 18196 (96.42%) | 4663 | 25.63 |
| 2025-06-27 | 122.5 (0.82%) | 9263 (-17.92%) | 2581 | 27.86 |
| 2025-06-20 | 121.5 (-2.41%) | 11286 (-36.97%) | 3515 | 31.14 |
| 2025-06-13 | 124.5 (-2.73%) | 17907 (-12.44%) | 4913 | 27.44 |
| 2025-06-06 | 128.0 (-7.25%) | 20452 (178.63%) | 6815 | 33.32 |
| 2025-05-29 | 138.0 (0.73%) | 7340 (-5.73%) | 1820 | 24.8 |
| 2025-05-23 | 137.0 (1.11%) | 7786 (-36.59%) | 2650 | 34.04 |
| 2025-05-16 | 135.5 (6.69%) | 12280 (21.25%) | 3527 | 28.72 |
| 2025-05-09 | 127.0 (-3.05%) | 10127 (-3.68%) | 3303 | 32.62 |
| 2025-05-02 | 131.0 (6.07%) | 10514 (-17.13%) | 4166 | 39.62 |
| 2025-04-25 | 123.5 (5.56%) | 12688 (2.35%) | 3861 | 30.43 |
| 2025-04-18 | 117.0 (6.36%) | 12396 (-38.86%) | 4950 | 39.93 |
| 2025-04-11 | 110.0 (-20.29%) | 20276 (165.64%) | 5080 | 25.05 |
| 2025-04-02 | 138.0 (0.0%) | 7633 (-20.84%) | 2236 | 29.29 |
| 2025-03-28 | 138.0 (-12.93%) | 9642 (59.26%) | 966 | 10.02 |
| 2025-03-21 | 158.5 (2.92%) | 6054 (-13.09%) | 1035 | 17.1 |
| 2025-03-14 | 154.0 (-0.65%) | 6965 (-26.32%) | 1731 | 24.85 |
| 2025-03-07 | 155.0 (-2.82%) | 9454 (23.55%) | 2238 | 23.67 |
| 2025-02-27 | 159.5 (-0.31%) | 7652 (-23.75%) | 1910 | 24.96 |
| 2025-02-21 | 160.0 (0.95%) | 10035 (-10.12%) | 2107 | 21.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 158.5 (-2.46%) | 11165 (-47.75%) | 2393 | 21.43 |
| 2025-02-07 | 162.5 (9.8%) | 21369 (782.91%) | 6836 | 31.99 |
| 2025-01-22 | 148.0 (2.42%) | 2420 (-66.62%) | 489 | 20.21 |
| 2025-01-17 | 144.5 (-2.36%) | 7250 (2.85%) | 1866 | 25.74 |
| 2025-01-10 | 148.0 (-1.99%) | 7049 (112.55%) | 1006 | 14.27 |
| 2025-01-03 | 151.0 (0.0%) | 3316 (30.63%) | 619 | 18.67 |
| 2024-12-31 | 151.0 (-1.95%) | 2538 (-77.37%) | 525 | 20.69 |
| 2024-12-27 | 154.0 (4.76%) | 11219 (-14.7%) | 3023 | 26.95 |
| 2024-12-20 | 147.0 (-4.85%) | 13153 (5.53%) | 3381 | 25.71 |
| 2024-12-13 | 154.5 (0.0%) | 12463 (-44.04%) | 3654 | 29.32 |
| 2024-12-06 | 154.5 (5.46%) | 22270 (100.49%) | 5343 | 23.99 |
| 2024-11-29 | 146.5 (-1.01%) | 11107 (-48.37%) | 2785 | 25.07 |
| 2024-11-22 | 148.0 (-0.34%) | 21515 (112.82%) | 5968 | 27.74 |
| 2024-11-15 | 148.5 (0.0%) | 10109 (-29.59%) | 3289 | 32.54 |
| 2024-11-08 | 148.5 (-0.67%) | 14357 (57.7%) | 4035 | 28.1 |
| 2024-11-01 | 149.5 (-1.97%) | 9104 (-18.97%) | 2470 | 27.13 |
| 2024-10-25 | 152.5 (4.45%) | 11236 (58.42%) | 2751 | 24.48 |
| 2024-10-18 | 146.0 (1.04%) | 7092 (2.93%) | 1201 | 16.93 |
| 2024-10-11 | 144.5 (0.0%) | 6890 (45.48%) | 1700 | 24.67 |
| 2024-10-04 | 144.5 (-0.34%) | 4736 (-53.46%) | 973 | 20.54 |
| 2024-09-27 | 145.0 (-0.34%) | 10176 (-0.47%) | 1090 | 10.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 145.5 (-2.35%) | 10225 (24.85%) | 1901 | 18.59 |
| 2024-09-13 | 149.0 (5.67%) | 8189 (22.46%) | 2137 | 26.1 |
| 2024-09-06 | 141.0 (-4.08%) | 6687 (-7.92%) | 1283 | 19.19 |
| 2024-08-30 | 147.0 (2.8%) | 7262 (9.09%) | 1508 | 20.77 |
| 2024-08-23 | 143.0 (1.78%) | 6658 (-49.33%) | 1457 | 21.88 |
| 2024-08-16 | 140.5 (2.93%) | 13138 (22.79%) | 2859 | 21.76 |
| 2024-08-09 | 136.5 (-1.8%) | 10700 (24.9%) | 2779 | 25.97 |
| 2024-08-02 | 139.0 (-1.77%) | 8567 (9.56%) | 1869 | 21.82 |
| 2024-07-26 | 141.5 (-2.75%) | 7819 (-30.92%) | 1767 | 22.6 |
| 2024-07-19 | 145.5 (-4.59%) | 11319 (68.65%) | 1690 | 14.93 |
| 2024-07-12 | 152.5 (-1.93%) | 6712 (29.66%) | 1096 | 16.33 |
| 2024-07-05 | 155.5 (0.97%) | 5176 (-32.6%) | 1058 | 20.44 |
| 2024-06-28 | 154.0 (-4.64%) | 7681 (-0.5%) | 1361 | 17.72 |
| 2024-06-21 | 161.5 (0.0%) | 7719 (12.26%) | 1495 | 19.37 |
| 2024-06-14 | 161.5 (2.87%) | 6876 (-25.95%) | 1442 | 20.97 |
| 2024-06-07 | 157.0 (-3.68%) | 9286 (-52.1%) | 2189 | 23.57 |
| 2024-05-31 | 163.0 (-2.4%) | 19387 (-9.52%) | 5452 | 28.12 |
| 2024-05-24 | 167.0 (5.03%) | 21428 (180.0%) | 8171 | 38.13 |
| 2024-05-17 | 159.0 (2.58%) | 7653 (-4.9%) | 1636 | 21.38 |
| 2024-05-10 | 155.0 (-1.27%) | 8047 (-51.25%) | 1981 | 24.62 |
| 2024-05-03 | 157.0 (-3.98%) | 16505 (-6.21%) | 5785 | 35.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 163.5 (5.48%) | 17598 (-23.15%) | 4649 | 26.42 |
| 2024-04-19 | 155.0 (-2.21%) | 22899 (120.92%) | 7196 | 31.42 |
| 2024-04-12 | 158.5 (1.28%) | 10365 (36.88%) | 2602 | 25.1 |
| 2024-04-03 | 156.5 (-0.32%) | 7572 (-29.11%) | 1517 | 20.03 |
| 2024-03-29 | 157.0 (-7.1%) | 10681 (-16.51%) | 1727 | 16.17 |
| 2024-03-22 | 169.0 (3.36%) | 12793 (33.23%) | 3869 | 30.24 |
| 2024-03-15 | 163.5 (0.62%) | 9603 (-9.46%) | 2509 | 26.13 |
| 2024-03-08 | 162.5 (-1.81%) | 10606 (-32.53%) | 2756 | 25.99 |
| 2024-03-01 | 165.5 (0.91%) | 15719 (-52.83%) | 4750 | 30.22 |
| 2024-02-23 | 164.0 (7.19%) | 33322 (573.04%) | 10714 | 32.15 |
| 2024-02-16 | 153.0 (3.38%) | 4951 (467.22%) | 1263 | 25.51 |
| 2024-02-05 | 148.0 (-1.66%) | 872 (-89.39%) | 183 | 20.99 |
| 2024-02-02 | 150.5 (-0.33%) | 8228 (-22.38%) | 1896 | 23.04 |
| 2024-01-26 | 151.0 (0.33%) | 10600 (12.42%) | 2959 | 27.92 |
| 2024-01-19 | 150.5 (-2.9%) | 9428 (-5.25%) | 2778 | 29.47 |
| 2024-01-12 | 155.0 (-0.32%) | 9951 (20.48%) | 2648 | 26.61 |
| 2024-01-05 | 155.5 (-4.31%) | 8259 (-16.02%) | 2203 | 26.67 |
| 2023-12-29 | 162.5 (-0.61%) | 9835 (-49.52%) | 2845 | 28.93 |
| 2023-12-22 | 163.5 (6.17%) | 19484 (29.33%) | 5814 | 29.84 |
| 2023-12-15 | 154.0 (-2.22%) | 15065 (-14.28%) | 3650 | 24.23 |
| 2023-12-08 | 157.5 (4.3%) | 17575 (24.99%) | 5464 | 31.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 151.0 (0.0%) | 14061 (15.39%) | 3283 | 23.35 |
| 2023-11-24 | 151.0 (3.07%) | 12185 (-24.14%) | 3722 | 30.55 |
| 2023-11-17 | 146.5 (3.53%) | 16063 (-23.51%) | 4150 | 25.84 |
| 2023-11-10 | 141.5 (4.43%) | 20999 (-37.23%) | 6136 | 29.22 |
| 2023-11-03 | 135.5 (-3.21%) | 33456 (12.39%) | 12155 | 36.33 |
| 2023-10-27 | 140.0 (-1.75%) | 29768 (38.32%) | 11637 | 39.09 |
| 2023-10-20 | 142.5 (2.52%) | 21521 (116.38%) | 6684 | 31.06 |
| 2023-10-13 | 139.0 (1.46%) | 9946 (-37.2%) | 2853 | 28.68 |
| 2023-10-06 | 137.0 (2.62%) | 15837 (145.58%) | 3592 | 22.68 |
| 2023-09-28 | 133.5 (-2.55%) | 6449 (-52.59%) | 2084 | 32.32 |
| 2023-09-22 | 137.0 (-5.19%) | 13603 (-53.68%) | 3919 | 28.81 |
| 2023-09-15 | 144.5 (6.64%) | 29370 (-23.0%) | 12347 | 42.04 |
| 2023-09-08 | 135.5 (12.45%) | 38141 (311.93%) | 18833 | 49.38 |
| 2023-09-01 | 120.5 (6.64%) | 9259 (34.66%) | 2549 | 27.53 |
| 2023-08-25 | 113.0 (-0.44%) | 6876 (-44.58%) | 2036 | 29.61 |
| 2023-08-18 | 113.5 (-6.2%) | 12408 (-53.74%) | 3503 | 28.23 |
| 2023-08-11 | 121.0 (-1.22%) | 26820 (-10.46%) | 8182 | 30.51 |
| 2023-08-04 | 122.5 (8.89%) | 29953 (46.55%) | 11078 | 36.98 |
| 2023-07-28 | 112.5 (-2.6%) | 20438 (-17.62%) | 5919 | 28.96 |
| 2023-07-21 | 115.5 (4.52%) | 24809 (178.25%) | 9524 | 38.39 |
| 2023-07-14 | 110.5 (2.79%) | 8916 (-1.33%) | 2417 | 27.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 107.5 (5.91%) | 9036 (81.52%) | 1667 | 18.45 |
| 2023-06-30 | 101.5 (0.0%) | 4978 (22.47%) | 1067 | 21.43 |
| 2023-06-21 | 101.5 (-4.25%) | 4064 (-62.74%) | 839 | 20.64 |
| 2023-06-16 | 106.0 (1.92%) | 10909 (-4.3%) | 2469 | 22.63 |
| 2023-06-09 | 104.0 (-0.48%) | 11400 (-0.48%) | 3211 | 28.17 |
| 2023-06-02 | 104.5 (1.95%) | 11455 (-20.24%) | 2414 | 21.07 |
| 2023-05-26 | 102.5 (4.06%) | 14361 (111.32%) | 4065 | 28.31 |
| 2023-05-19 | 98.5 (2.71%) | 6796 (-3.65%) | 1164 | 17.13 |
| 2023-05-12 | 95.9 (0.1%) | 7053 (23.48%) | 1208 | 17.13 |
| 2023-05-05 | 95.8 (1.59%) | 5712 (3.71%) | 1916 | 33.54 |
| 2023-04-28 | 94.3 (-1.15%) | 5508 (-21.96%) | 1360 | 24.69 |
| 2023-04-21 | 95.4 (-5.54%) | 7057 (62.9%) | 1049 | 14.86 |
| 2023-04-14 | 101.0 (0.0%) | 4332 (101.55%) | 709 | 16.37 |
| 2023-04-07 | 101.0 (1.2%) | 2149 (-58.32%) | 303 | 14.1 |
| 2023-03-31 | 99.8 (-4.5%) | 5157 (22.66%) | 570 | 11.05 |
| 2023-03-24 | 104.5 (4.5%) | 4204 (-35.17%) | 777 | 18.48 |
| 2023-03-17 | 100.0 (-3.85%) | 6485 (-5.21%) | 1501 | 23.15 |
| 2023-03-10 | 104.0 (0.0%) | 6842 (43.99%) | 1223 | 17.87 |
| 2023-03-03 | 104.0 (-4.15%) | 4751 (-71.2%) | 1257 | 26.46 |
| 2023-02-24 | 108.5 (5.34%) | 16502 (90.23%) | 5307 | 32.16 |
| 2023-02-17 | 103.0 (-2.83%) | 8674 (-15.57%) | 2125 | 24.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 106.0 (-1.4%) | 10275 (-49.17%) | 2967 | 28.88 |
| 2023-02-03 | 107.5 (18.13%) | 20214 (1460.26%) | 5865 | 29.01 |
| 2023-01-17 | 91.0 (0.33%) | 1295 (-88.6%) | 368 | 28.42 |
| 2023-01-13 | 90.7 (-3.92%) | 11366 (10.51%) | 3832 | 33.71 |
| 2023-01-06 | 94.4 (9.77%) | 10285 (106.6%) | 3046 | 29.62 |
| 2022-12-30 | 86.0 (-0.12%) | 4978 (-21.04%) | 1176 | 23.62 |
| 2022-12-23 | 86.1 (-4.65%) | 6304 (-10.32%) | 1461 | 23.18 |
| 2022-12-16 | 90.3 (1.35%) | 7030 (0.05%) | 1679 | 23.88 |
| 2022-12-09 | 89.1 (-3.15%) | 7026 (-5.99%) | 1671 | 23.78 |
| 2022-12-02 | 92.0 (3.84%) | 7474 (5.0%) | 1899 | 25.41 |
| 2022-11-25 | 88.6 (0.0%) | 7118 (-51.97%) | 1627 | 22.86 |
| 2022-11-18 | 88.6 (1.72%) | 14822 (-35.31%) | 4714 | 31.8 |
| 2022-11-11 | 87.1 (9.56%) | 22911 (17.6%) | 9218 | 40.23 |
| 2022-11-04 | 79.5 (-0.25%) | 19482 (67.98%) | 10036 | 51.51 |
| 2022-10-28 | 79.7 (-1.48%) | 11598 (20.15%) | 2962 | 25.54 |
| 2022-10-21 | 80.9 (-0.25%) | 9652 (7.75%) | 3718 | 38.52 |
| 2022-10-14 | 81.1 (-3.68%) | 8958 (2.79%) | 3004 | 33.53 |
| 2022-10-07 | 84.2 (1.2%) | 8715 (-24.07%) | 2927 | 33.59 |
| 2022-09-30 | 83.2 (-4.15%) | 11477 (-58.24%) | 3407 | 29.69 |
| 2022-09-23 | 86.8 (-0.8%) | 27484 (65.62%) | 7646 | 27.82 |
| 2022-09-16 | 87.5 (-3.31%) | 16595 (74.77%) | 4135 | 24.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 90.5 (-3.72%) | 9495 (1.15%) | 3872 | 40.78 |
| 2022-09-02 | 94.0 (-6.0%) | 9387 (45.68%) | 1845 | 19.65 |
| 2022-08-26 | 100.0 (-3.85%) | 6444 (21.17%) | 1182 | 18.34 |
| 2022-08-19 | 104.0 (0.97%) | 5318 (-26.01%) | 1367 | 25.71 |
| 2022-08-12 | 103.0 (1.48%) | 7188 (-45.58%) | 1554 | 21.62 |
| 2022-08-05 | 101.5 (-6.45%) | 13209 (113.6%) | 4931 | 37.33 |
| 2022-07-29 | 108.5 (-1.36%) | 6183 (-40.81%) | 1523 | 24.63 |
| 2022-07-22 | 110.0 (4.76%) | 10447 (61.8%) | 2158 | 20.66 |
| 2022-07-15 | 105.0 (-1.87%) | 6457 (-61.93%) | 1931 | 29.91 |
| 2022-07-08 | 107.0 (-20.15%) | 16963 (222.78%) | 2546 | 15.01 |
| 2022-07-01 | 134.0 (-3.94%) | 5255 (-34.88%) | 1041 | 19.81 |
| 2022-06-24 | 139.5 (-1.76%) | 8070 (38.19%) | 1588 | 19.68 |
| 2022-06-17 | 142.0 (-4.05%) | 5839 (120.2%) | 858 | 14.69 |
| 2022-06-10 | 148.0 (0.0%) | 2652 (-32.73%) | 355 | 13.39 |
| 2022-06-02 | 148.0 (2.42%) | 3942 (18.58%) | 508 | 12.89 |
| 2022-05-27 | 144.5 (-0.69%) | 3324 (-13.49%) | 629 | 18.92 |
| 2022-05-20 | 145.5 (3.93%) | 3843 (-57.56%) | 946 | 24.62 |
| 2022-05-13 | 140.0 (-4.44%) | 9054 (40.47%) | 2664 | 29.42 |
| 2022-05-06 | 146.5 (-2.98%) | 6446 (-30.6%) | 1083 | 16.8 |
| 2022-04-29 | 151.0 (-3.51%) | 9288 (-6.58%) | 2294 | 24.7 |
| 2022-04-22 | 156.5 (-1.88%) | 9942 (86.88%) | 1812 | 18.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 159.5 (-3.92%) | 5320 (31.31%) | 592 | 11.13 |
| 2022-04-08 | 166.0 (-2.64%) | 4051 (-28.0%) | 486 | 12.0 |
| 2022-04-01 | 170.5 (0.0%) | 5627 (34.27%) | 1168 | 20.76 |
| 2022-03-25 | 170.5 (1.19%) | 4191 (-47.62%) | 847 | 20.21 |
| 2022-03-18 | 168.5 (2.12%) | 8001 (-47.19%) | 1468 | 18.35 |
| 2022-03-11 | 165.0 (-1.2%) | 15150 (130.5%) | 2333 | 15.4 |
| 2022-03-04 | 167.0 (1.83%) | 6573 (-77.36%) | 1218 | 18.53 |
| 2022-02-25 | 164.0 (-6.02%) | 29029 (242.09%) | 9632 | 33.18 |
| 2022-02-18 | 174.5 (2.05%) | 8486 (-49.34%) | 2356 | 27.76 |
| 2022-02-11 | 171.0 (5.88%) | 16749 (486.6%) | 4126 | 24.63 |
| 2022-01-26 | 161.5 (-0.31%) | 2855 (-52.8%) | 729 | 25.53 |
| 2022-01-21 | 162.0 (2.53%) | 6050 (-13.48%) | 1304 | 21.55 |
| 2022-01-14 | 158.0 (-3.36%) | 6992 (-52.68%) | 1109 | 15.86 |
| 2022-01-07 | 163.5 (-3.82%) | 14776 (214.07%) | 4060 | 27.48 |
