| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 165.0 (-1.49%) | 2727 (-17.1%) | 956 | 35.06 | 0.9% | 5.59% | 28.48% |
| 2026-06-02 | 167.5 (0.3%) | 3289 (-38.58%) | 1095 | 33.29 | 1.08% | 5.79% | 28.93% |
| 2026-06-01 | 167.0 (3.09%) | 5356 (121.28%) | 1500 | 28.01 | 1.76% | 5.63% | 29.42% |
| 2026-05-29 | 162.0 (0.62%) | 2420 (-24.57%) | 797 | 32.93 | 0.8% | 5.22% | 28.18% |
| 2026-05-28 | 161.0 (-2.13%) | 3208 (-3.49%) | 819 | 25.53 | 1.06% | 5.9% | 27.99% |
| 2026-05-27 | 164.5 (-0.9%) | 3325 (18.49%) | 830 | 24.96 | 1.09% | 7.27% | 27.68% |
| 2026-05-26 | 166.0 (1.53%) | 2806 (-31.44%) | 895 | 31.9 | 0.92% | 7.83% | 27.34% |
| 2026-05-25 | 163.5 (0.93%) | 4093 (-9.01%) | 1416 | 34.6 | 1.35% | 8.93% | 27.41% |
| 2026-05-22 | 162.0 (2.21%) | 4498 (-39.0%) | 1217 | 27.06 | 1.48% | 8.27% | 27.5% |
| 2026-05-21 | 158.5 (3.59%) | 7374 (46.63%) | 3161 | 42.87 | 2.43% | 8.08% | 27.9% |
| 2026-05-20 | 153.0 (4.08%) | 5029 (-18.07%) | 1517 | 30.17 | 1.65% | 7.12% | 28.17% |
| 2026-05-19 | 147.0 (1.38%) | 6138 (194.01%) | 2446 | 39.85 | 2.02% | 6.74% | 27.64% |
| 2026-05-18 | 145.0 (1.75%) | 2087 (-46.78%) | 734 | 35.17 | 0.69% | 5.82% | 26.6% |
| 2026-05-15 | 142.5 (-4.68%) | 3922 (-11.94%) | 1095 | 27.92 | 1.29% | 6.64% | 26.85% |
| 2026-05-14 | 149.5 (4.91%) | 4454 (14.68%) | 968 | 21.73 | 1.47% | 8.16% | 27.68% |
| 2026-05-13 | 142.5 (-2.06%) | 3884 (16.01%) | 949 | 24.43 | 1.28% | 8.49% | 27.17% |
| 2026-05-12 | 145.5 (-3.0%) | 3348 (-26.58%) | 866 | 25.87 | 1.1% | 8.56% | 27.23% |
| 2026-05-11 | 150.0 (-0.99%) | 4560 (-46.59%) | 1495 | 32.79 | 1.5% | 9.04% | 27.91% |
| 2026-05-08 | 151.5 (5.21%) | 8538 (55.76%) | 2868 | 33.59 | 2.81% | 8.05% | 27.2% |
| 2026-05-07 | 144.0 (1.41%) | 5481 (34.08%) | 1596 | 29.12 | 1.8% | 5.85% | 25.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 142.0 (1.07%) | 4088 (-14.71%) | 1330 | 32.53 | 1.35% | 4.8% | 25.24% |
| 2026-05-05 | 140.5 (2.18%) | 4793 (205.78%) | 1258 | 26.25 | 1.58% | 4.2% | 24.73% |
| 2026-05-04 | 137.5 (0.73%) | 1567 (-15.45%) | 349 | 22.27 | 0.52% | 3.62% | 23.94% |
| 2026-04-30 | 136.5 (1.87%) | 1854 (-18.83%) | 500 | 26.97 | 0.61% | 4.54% | 24.91% |
| 2026-04-29 | 134.0 (-1.83%) | 2284 (0.36%) | 556 | 24.34 | 0.75% | 5.81% | 25.26% |
| 2026-04-28 | 136.5 (0.37%) | 2276 (-24.91%) | 458 | 20.12 | 0.75% | 7.75% | 25.79% |
| 2026-04-27 | 136.0 (-0.37%) | 3031 (-30.25%) | 1151 | 37.97 | 1.0% | 8.13% | 26.48% |
| 2026-04-24 | 136.5 (0.37%) | 4346 (-24.04%) | 1375 | 31.64 | 1.43% | 8.12% | 28.75% |
| 2026-04-23 | 136.0 (-2.86%) | 5721 (-30.12%) | 1924 | 33.63 | 1.88% | 7.62% | 29.23% |
| 2026-04-22 | 140.0 (2.19%) | 8187 (138.37%) | 2783 | 33.99 | 2.69% | 7.86% | 28.16% |
| 2026-04-21 | 137.0 (1.48%) | 3434 (15.46%) | 634 | 18.46 | 1.13% | 6.12% | 26.61% |
| 2026-04-20 | 135.0 (-2.17%) | 2974 (5.01%) | 633 | 21.28 | 0.98% | 6.33% | 26.64% |
| 2026-04-17 | 138.0 (-0.36%) | 2832 (-56.21%) | 769 | 27.15 | 0.93% | 7.14% | 26.62% |
| 2026-04-16 | 138.5 (1.47%) | 6469 (123.65%) | 1670 | 25.82 | 2.13% | 6.99% | 26.79% |
| 2026-04-15 | 136.5 (0.0%) | 2892 (-28.79%) | 448 | 15.49 | 0.95% | 5.82% | 25.61% |
| 2026-04-14 | 136.5 (1.49%) | 4062 (-25.16%) | 1048 | 25.8 | 1.34% | 6.56% | 25.69% |
| 2026-04-13 | 134.5 (3.07%) | 5427 (126.78%) | 1033 | 19.03 | 1.79% | 6.06% | 25.69% |
| 2026-04-10 | 130.5 (-1.88%) | 2393 (-17.75%) | 582 | 24.32 | 0.79% | 5.06% | 25.83% |
| 2026-04-09 | 133.0 (1.53%) | 2909 (-43.58%) | 468 | 16.09 | 0.96% | 5.76% | 27.68% |
| 2026-04-08 | 131.0 (4.8%) | 5156 (103.54%) | 1478 | 28.67 | 1.7% | 5.77% | 27.89% |
| 2026-04-07 | 125.0 (1.21%) | 2533 (6.0%) | 606 | 23.92 | 0.83% | 5.35% | 27.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 123.5 (-3.14%) | 2390 (-47.14%) | 717 | 30.0 | 0.79% | 5.95% | 27.89% |
| 2026-04-01 | 127.5 (4.51%) | 4521 (54.09%) | 1650 | 36.5 | 1.49% | 8.44% | 30.01% |
| 2026-03-31 | 122.0 (-3.56%) | 2934 (-24.08%) | 1074 | 36.61 | 0.97% | 8.86% | 31.25% |
| 2026-03-30 | 126.5 (-1.56%) | 3865 (-11.66%) | 1264 | 32.7 | 1.27% | 8.71% | 30.83% |
| 2026-03-27 | 128.5 (1.58%) | 4375 (-56.03%) | 880 | 20.11 | 1.44% | 8.58% | 30.01% |
| 2026-03-26 | 126.5 (-6.3%) | 9950 (71.33%) | 2211 | 22.22 | 3.27% | 8.3% | 29.99% |
| 2026-03-25 | 135.0 (5.47%) | 5807 (135.4%) | 1672 | 28.79 | 1.91% | 5.99% | 27.21% |
| 2026-03-24 | 128.0 (-2.29%) | 2467 (-28.8%) | 339 | 13.74 | 0.81% | 5.17% | 25.93% |
| 2026-03-23 | 131.0 (-3.68%) | 3465 (-1.69%) | 826 | 23.84 | 1.14% | 5.31% | 26.38% |
| 2026-03-20 | 136.0 (-0.37%) | 3524 (20.3%) | 1259 | 35.73 | 1.16% | 5.2% | 25.68% |
| 2026-03-19 | 136.5 (-3.19%) | 2929 (-12.02%) | 697 | 23.8 | 0.96% | 5.38% | 24.94% |
| 2026-03-18 | 141.0 (0.36%) | 3330 (15.45%) | 745 | 22.37 | 1.1% | 6.34% | 24.19% |
| 2026-03-17 | 140.5 (-0.35%) | 2884 (-7.88%) | 700 | 24.27 | 0.95% | 7.88% | 23.5% |
| 2026-03-16 | 141.0 (-1.4%) | 3131 (-23.2%) | 718 | 22.93 | 1.03% | 8.1% | 23.55% |
| 2026-03-13 | 143.0 (0.0%) | 4077 (-30.3%) | 1272 | 31.2 | 1.34% | 8.33% | 22.92% |
| 2026-03-12 | 143.0 (1.42%) | 5849 (-26.91%) | 1767 | 30.21 | 1.92% | 8.26% | 22.08% |
| 2026-03-11 | 141.0 (6.02%) | 8003 (124.34%) | 2692 | 33.64 | 2.63% | 9.24% | 20.67% |
| 2026-03-10 | 133.0 (1.92%) | 3567 (-6.79%) | 1306 | 36.61 | 1.17% | 9.33% | 18.68% |
| 2026-03-09 | 130.5 (-0.76%) | 3827 (-1.05%) | 1514 | 39.56 | 1.26% | 8.7% | 18.25% |
| 2026-03-06 | 131.5 (-4.01%) | 3868 (-56.1%) | 1382 | 35.73 | 1.27% | 7.9% | 17.48% |
| 2026-03-05 | 137.0 (7.87%) | 8810 (6.22%) | 2854 | 32.4 | 2.9% | 8.05% | 16.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 127.0 (3.25%) | 8294 (402.03%) | 3220 | 38.82 | 2.73% | 5.64% | 14.49% |
| 2026-03-03 | 123.0 (0.82%) | 1652 (19.31%) | 534 | 32.32 | 0.54% | 3.55% | 12.63% |
| 2026-03-02 | 122.0 (0.0%) | 1384 (-67.96%) | 359 | 25.94 | 0.46% | 4.26% | 12.87% |
| 2026-02-26 | 122.0 (2.09%) | 4322 (189.86%) | 884 | 20.45 | 1.42% | 4.25% | 12.93% |
| 2026-02-25 | 119.5 (0.42%) | 1491 (-22.47%) | 355 | 23.81 | 0.49% | 3.24% | 12.1% |
| 2026-02-24 | 119.0 (0.42%) | 1923 (-49.91%) | 395 | 20.54 | 0.63% | 2.96% | 12.19% |
| 2026-02-23 | 118.5 (-0.42%) | 3839 (189.44%) | 577 | 15.03 | 1.26% | 2.74% | 12.05% |
| 2026-02-11 | 119.0 (-1.24%) | 1326 (4.09%) | 270 | 20.36 | 0.44% | 2.48% | 11.49% |
| 2026-02-10 | 120.5 (2.12%) | 1274 (96.93%) | 115 | 9.03 | 0.42% | 2.44% | 11.66% |
| 2026-02-09 | 118.0 (0.85%) | 647 (-47.93%) | 106 | 16.38 | 0.21% | 2.52% | 11.88% |
| 2026-02-06 | 117.0 (-0.43%) | 1242 (-59.18%) | 317 | 25.52 | 0.41% | 2.83% | 12.38% |
| 2026-02-05 | 117.5 (-1.67%) | 3044 (149.51%) | 638 | 20.96 | 1.0% | 3.06% | 12.69% |
| 2026-02-04 | 119.5 (0.0%) | 1220 (-19.07%) | 250 | 20.49 | 0.4% | 2.8% | 12.52% |
| 2026-02-03 | 119.5 (3.02%) | 1507 (-4.28%) | 382 | 25.35 | 0.5% | 2.89% | 12.69% |
| 2026-02-02 | 116.0 (-0.85%) | 1575 (-19.59%) | 355 | 22.54 | 0.52% | 2.84% | 12.64% |
| 2026-01-30 | 117.0 (-1.27%) | 1958 (-12.87%) | 488 | 24.92 | 0.64% | 3.06% | 12.75% |
| 2026-01-29 | 118.5 (0.85%) | 2248 (50.14%) | 883 | 39.28 | 0.74% | 3.28% | 12.81% |
| 2026-01-28 | 117.5 (-0.84%) | 1497 (11.69%) | 287 | 19.17 | 0.49% | 3.33% | 12.83% |
| 2026-01-27 | 118.5 (-0.84%) | 1340 (-40.34%) | 240 | 17.91 | 0.44% | 3.35% | 13.09% |
| 2026-01-26 | 119.5 (0.0%) | 2247 (-15.07%) | 565 | 25.14 | 0.74% | 3.5% | 13.45% |
| 2026-01-23 | 119.5 (1.27%) | 2645 (10.74%) | 752 | 28.43 | 0.87% | 3.34% | 14.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 118.0 (0.85%) | 2389 (54.26%) | 426 | 17.83 | 0.79% | 2.96% | 14.35% |
| 2026-01-21 | 117.0 (-0.43%) | 1548 (-14.14%) | 327 | 21.12 | 0.51% | 2.88% | 14.41% |
| 2026-01-20 | 117.5 (0.43%) | 1803 (1.94%) | 313 | 17.36 | 0.59% | 2.98% | 14.59% |
| 2026-01-19 | 117.0 (1.3%) | 1769 (19.7%) | 226 | 12.78 | 0.58% | 3.03% | 15.01% |
| 2026-01-16 | 115.5 (-1.28%) | 1478 (-31.5%) | 249 | 16.85 | 0.49% | 3.16% | 15.38% |
| 2026-01-15 | 117.0 (0.0%) | 2158 (16.86%) | 448 | 20.76 | 0.71% | 3.39% | 15.76% |
| 2026-01-14 | 117.0 (0.43%) | 1846 (-4.87%) | 252 | 13.65 | 0.61% | 3.5% | 15.9% |
| 2026-01-13 | 116.5 (-0.85%) | 1941 (-10.28%) | 285 | 14.68 | 0.64% | 3.47% | 15.77% |
| 2026-01-12 | 117.5 (-1.67%) | 2163 (-0.76%) | 395 | 18.26 | 0.71% | 3.28% | 15.44% |
| 2026-01-09 | 119.5 (1.27%) | 2180 (-13.27%) | 372 | 17.06 | 0.72% | 3.19% | 15.19% |
| 2026-01-08 | 118.0 (0.43%) | 2514 (44.1%) | 573 | 22.79 | 0.83% | 3.18% | 14.83% |
| 2026-01-07 | 117.5 (0.86%) | 1744 (28.63%) | 278 | 15.94 | 0.57% | 3.12% | 14.18% |
| 2026-01-06 | 116.5 (0.0%) | 1356 (-28.82%) | 216 | 15.93 | 0.45% | 3.29% | 13.83% |
| 2026-01-05 | 116.5 (-0.85%) | 1905 (-11.19%) | 428 | 22.47 | 0.63% | 3.64% | 13.72% |
| 2026-01-02 | 117.5 (-0.84%) | 2145 (-7.4%) | 344 | 16.04 | 0.71% | 4.41% | 13.33% |
| 2025-12-31 | 118.5 (-0.84%) | 2317 (1.6%) | 385 | 16.62 | 0.76% | 4.83% | 13.0% |
| 2025-12-30 | 119.5 (-1.65%) | 2280 (-5.81%) | 274 | 12.02 | 0.75% | 4.9% | 12.69% |
| 2025-12-29 | 121.5 (-2.41%) | 2421 (-42.67%) | 266 | 10.99 | 0.8% | 4.85% | 12.42% |
| 2025-12-26 | 124.5 (-1.19%) | 4223 (23.35%) | 853 | 20.2 | 1.39% | 5.07% | 12.06% |
| 2025-12-24 | 126.0 (-2.33%) | 3424 (34.04%) | 559 | 16.33 | 1.13% | 4.63% | 10.95% |
| 2025-12-23 | 129.0 (1.18%) | 2554 (20.72%) | 531 | 20.79 | 0.84% | 4.36% | 10.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 127.5 (1.59%) | 2116 (-31.29%) | 422 | 19.94 | 0.7% | 4.38% | 9.7% |
| 2025-12-19 | 125.5 (-0.79%) | 3079 (6.72%) | 1253 | 40.7 | 1.01% | 4.16% | 9.48% |
| 2025-12-18 | 126.5 (2.43%) | 2885 (9.79%) | 716 | 24.82 | 0.95% | 3.45% | 9.06% |
| 2025-12-17 | 123.5 (1.23%) | 2628 (1.19%) | 652 | 24.81 | 0.86% | 2.97% | 8.65% |
| 2025-12-16 | 122.0 (-2.79%) | 2597 (79.07%) | 500 | 19.25 | 0.85% | 2.46% | 8.61% |
| 2025-12-15 | 125.5 (0.0%) | 1450 (57.03%) | 492 | 33.93 | 0.48% | 1.78% | 8.58% |
| 2025-12-12 | 125.5 (-1.95%) | 923 (-35.08%) | 190 | 20.59 | 0.3% | 1.52% | 8.86% |
| 2025-12-11 | 128.0 (-0.78%) | 1422 (32.46%) | 368 | 25.88 | 0.47% | 1.56% | 9.22% |
| 2025-12-10 | 129.0 (1.18%) | 1074 (96.7%) | 303 | 28.21 | 0.35% | 1.33% | 9.22% |
| 2025-12-09 | 127.5 (-0.78%) | 546 (-17.9%) | 85 | 15.57 | 0.18% | 1.35% | 10.03% |
| 2025-12-08 | 128.5 (0.0%) | 665 (-35.38%) | 171 | 25.71 | 0.22% | 1.62% | 10.17% |
| 2025-12-05 | 128.5 (-0.77%) | 1029 (40.67%) | 292 | 28.38 | 0.34% | 1.89% | 10.37% |
| 2025-12-04 | 129.5 (0.0%) | 731 (-35.89%) | 110 | 15.05 | 0.24% | 1.99% | 10.5% |
| 2025-12-03 | 129.5 (-0.38%) | 1141 (-15.98%) | 207 | 18.14 | 0.38% | 2.03% | 10.44% |
| 2025-12-02 | 130.0 (0.0%) | 1358 (-8.17%) | 273 | 20.1 | 0.45% | 2.15% | 10.32% |
| 2025-12-01 | 130.0 (-2.26%) | 1479 (11.46%) | 326 | 22.04 | 0.49% | 1.92% | 10.27% |
| 2025-11-28 | 133.0 (1.53%) | 1327 (56.45%) | 288 | 21.7 | 0.44% | 1.91% | 10.18% |
| 2025-11-27 | 131.0 (-0.38%) | 848 (-44.73%) | 210 | 24.76 | 0.28% | 2.07% | 10.57% |
| 2025-11-26 | 131.5 (2.73%) | 1534 (136.93%) | 319 | 20.8 | 0.51% | 2.33% | 10.97% |
| 2025-11-25 | 128.0 (-0.39%) | 647 (-54.9%) | 142 | 21.95 | 0.21% | 2.65% | 10.95% |
| 2025-11-24 | 128.5 (0.0%) | 1436 (-20.75%) | 407 | 28.34 | 0.47% | 3.25% | 11.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 128.5 (-0.39%) | 1812 (10.03%) | 591 | 32.62 | 0.6% | 3.54% | 11.53% |
| 2025-11-20 | 129.0 (2.38%) | 1646 (-34.19%) | 521 | 31.65 | 0.54% | 3.6% | 11.31% |
| 2025-11-19 | 126.0 (-3.82%) | 2502 (0.8%) | 669 | 26.74 | 0.82% | 3.54% | 11.18% |
| 2025-11-18 | 131.0 (-1.13%) | 2482 (7.63%) | 737 | 29.69 | 0.82% | 3.87% | 10.94% |
| 2025-11-17 | 132.5 (1.15%) | 2306 (14.71%) | 719 | 31.18 | 0.76% | 3.38% | 10.44% |
| 2025-11-14 | 131.0 (0.77%) | 2010 (38.79%) | 275 | 13.68 | 0.66% | 3.04% | 9.92% |
| 2025-11-13 | 130.0 (0.0%) | 1448 (-58.72%) | 322 | 22.24 | 0.48% | 2.84% | 9.51% |
| 2025-11-12 | 130.0 (4.42%) | 3509 (254.05%) | 682 | 19.44 | 1.15% | 2.54% | 9.3% |
| 2025-11-11 | 124.5 (0.0%) | 991 (-22.6%) | 238 | 24.02 | 0.33% | 1.65% | 8.74% |
| 2025-11-10 | 124.5 (0.0%) | 1280 (-8.48%) | 291 | 22.73 | 0.42% | 1.72% | 8.86% |
| 2025-11-07 | 124.5 (0.4%) | 1399 (155.88%) | 337 | 24.09 | 0.46% | 1.7% | 8.86% |
| 2025-11-06 | 124.0 (2.48%) | 546 (-31.51%) | 88 | 16.12 | 0.18% | 2.06% | 8.81% |
| 2025-11-05 | 121.0 (-0.41%) | 798 (-33.91%) | 197 | 24.69 | 0.26% | 2.56% | 9.4% |
| 2025-11-04 | 121.5 (-1.62%) | 1208 (0.62%) | 172 | 14.24 | 0.4% | 2.78% | 11.8% |
| 2025-11-03 | 123.5 (-0.4%) | 1201 (-52.34%) | 301 | 25.06 | 0.4% | 2.96% | 11.71% |
| 2025-10-31 | 124.0 (-3.12%) | 2519 (23.04%) | 410 | 16.28 | 0.83% | 3.25% | 11.79% |
| 2025-10-30 | 128.0 (0.0%) | 2048 (39.88%) | 335 | 16.36 | 0.67% | 2.8% | 11.67% |
| 2025-10-29 | 128.0 (0.0%) | 1464 (-17.52%) | 157 | 10.72 | 0.48% | 2.54% | 11.7% |
| 2025-10-28 | 128.0 (-1.54%) | 1775 (-14.69%) | 223 | 12.56 | 0.58% | 2.65% | 11.87% |
| 2025-10-27 | 130.0 (0.78%) | 2080 (82.09%) | 334 | 16.06 | 0.68% | 2.37% | 12.18% |
| 2025-10-23 | 129.0 (0.0%) | 1142 (-8.23%) | 129 | 11.3 | 0.38% | 1.93% | 12.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 129.0 (0.0%) | 1245 (-30.69%) | 227 | 18.23 | 0.41% | 1.8% | 12.65% |
| 2025-10-21 | 129.0 (0.78%) | 1796 (92.09%) | 269 | 14.98 | 0.59% | 1.66% | 13.53% |
| 2025-10-20 | 128.0 (0.79%) | 935 (25.7%) | 81 | 8.66 | 0.31% | 1.66% | 14.69% |
| 2025-10-17 | 127.0 (-1.17%) | 744 (-1.16%) | 112 | 15.05 | 0.24% | 1.8% | 15.4% |
| 2025-10-16 | 128.5 (1.58%) | 752 (-8.32%) | 132 | 17.55 | 0.25% | 1.98% | 15.95% |
| 2025-10-15 | 126.5 (-0.39%) | 821 (-54.5%) | 129 | 15.71 | 0.27% | 2.15% | 16.33% |
| 2025-10-14 | 127.0 (-1.93%) | 1804 (32.43%) | 296 | 16.41 | 0.59% | 2.64% | 16.66% |
| 2025-10-13 | 129.5 (-2.26%) | 1362 (5.58%) | 315 | 23.13 | 0.45% | 4.71% | 17.25% |
| 2025-10-09 | 132.5 (-0.38%) | 1290 (3.91%) | 354 | 27.44 | 0.42% | 4.57% | 17.95% |
| 2025-10-08 | 133.0 (-1.12%) | 1241 (-46.69%) | 391 | 31.51 | 0.41% | 4.62% | 18.97% |
| 2025-10-07 | 134.5 (-1.1%) | 2329 (-71.25%) | 662 | 28.42 | 0.77% | 4.92% | 19.34% |
| 2025-10-03 | 136.0 (6.25%) | 8103 (783.42%) | 3152 | 38.9 | 2.67% | 4.86% | 19.45% |
| 2025-10-02 | 128.0 (0.0%) | 917 (-36.59%) | 286 | 31.19 | 0.3% | 2.85% | 18.91% |
| 2025-10-01 | 128.0 (-1.54%) | 1446 (-33.06%) | 301 | 20.82 | 0.48% | 3.44% | 24.29% |
| 2025-09-30 | 130.0 (2.77%) | 2161 (1.04%) | 618 | 28.6 | 0.71% | 3.74% | 24.65% |
| 2025-09-26 | 126.5 (-1.56%) | 2138 (7.33%) | 467 | 21.84 | 0.7% | 3.78% | 24.31% |
| 2025-09-25 | 128.5 (-1.91%) | 1992 (-26.37%) | 177 | 8.89 | 0.66% | 4.37% | 23.86% |
| 2025-09-24 | 131.0 (-1.13%) | 2706 (14.08%) | 414 | 15.3 | 0.89% | 5.47% | 23.42% |
| 2025-09-23 | 132.5 (-1.12%) | 2372 (3.68%) | 335 | 14.12 | 0.78% | 5.59% | 23.02% |
| 2025-09-22 | 134.0 (-1.11%) | 2288 (-41.53%) | 294 | 12.85 | 0.75% | 5.6% | 22.59% |
| 2025-09-19 | 135.5 (-0.73%) | 3913 (-26.63%) | 1063 | 27.17 | 1.29% | 5.48% | 22.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 136.5 (2.63%) | 5333 (73.43%) | 1586 | 29.74 | 1.76% | 4.8% | 21.01% |
| 2025-09-17 | 133.0 (0.0%) | 3075 (27.13%) | 824 | 26.8 | 1.01% | 4.22% | 19.41% |
| 2025-09-16 | 133.0 (1.53%) | 2419 (27.17%) | 566 | 23.4 | 0.8% | 4.35% | 18.83% |
| 2025-09-15 | 131.0 (1.16%) | 1902 (3.15%) | 415 | 21.82 | 0.63% | 5.0% | 18.27% |
| 2025-09-12 | 129.5 (0.39%) | 1844 (-48.69%) | 216 | 11.71 | 0.61% | 5.16% | 17.93% |
| 2025-09-11 | 129.0 (-3.01%) | 3594 (3.51%) | 781 | 21.73 | 1.18% | 5.43% | 17.75% |
| 2025-09-10 | 133.0 (-1.85%) | 3472 (-20.8%) | 813 | 23.42 | 1.14% | 6.37% | 16.81% |
| 2025-09-09 | 135.5 (3.44%) | 4384 (84.08%) | 1203 | 27.44 | 1.44% | 10.91% | 16.05% |
| 2025-09-08 | 131.0 (-1.87%) | 2381 (-10.82%) | 630 | 26.46 | 0.78% | 10.31% | 14.97% |
| 2025-09-05 | 133.5 (-0.74%) | 2670 (-58.69%) | 974 | 36.48 | 0.88% | 9.89% | 14.62% |
| 2025-09-04 | 134.5 (0.0%) | 6464 (-62.53%) | 2940 | 45.48 | 2.13% | 9.27% | 14.4% |
| 2025-09-03 | 134.5 (2.67%) | 17252 (574.98%) | 9098 | 52.74 | 5.68% | 7.36% | 13.09% |
| 2025-09-02 | 131.0 (9.62%) | 2556 (130.35%) | 2 | 0.08 | 0.84% | 2.17% | 7.77% |
| 2025-09-01 | 119.5 (0.0%) | 1109 (41.41%) | 348 | 31.38 | 0.37% | 1.68% | 7.43% |
| 2025-08-29 | 119.5 (-0.42%) | 784 (20.9%) | 100 | 12.76 | 0.26% | 1.58% | 7.68% |
| 2025-08-28 | 120.0 (-0.83%) | 649 (-56.59%) | 102 | 15.72 | 0.21% | 1.51% | 8.13% |
| 2025-08-27 | 121.0 (1.68%) | 1494 (40.58%) | 277 | 18.54 | 0.49% | 1.46% | 8.03% |
| 2025-08-26 | 119.0 (-0.42%) | 1063 (28.96%) | 203 | 19.1 | 0.35% | 1.4% | 7.67% |
| 2025-08-25 | 119.5 (1.27%) | 824 (44.39%) | 198 | 24.03 | 0.27% | 1.29% | 7.54% |
| 2025-08-22 | 118.0 (-0.42%) | 571 (19.66%) | 159 | 27.85 | 0.19% | 1.3% | 7.56% |
| 2025-08-21 | 118.5 (0.85%) | 477 (-63.91%) | 85 | 17.82 | 0.16% | 1.54% | 7.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 117.5 (-0.84%) | 1322 (85.17%) | 318 | 24.05 | 0.44% | 1.62% | 7.76% |
| 2025-08-19 | 118.5 (-0.42%) | 714 (-18.06%) | 94 | 13.17 | 0.24% | 1.57% | 7.65% |
| 2025-08-18 | 119.0 (-0.42%) | 871 (-32.48%) | 129 | 14.81 | 0.29% | 1.7% | 7.73% |
| 2025-08-15 | 119.5 (-0.83%) | 1291 (77.03%) | 199 | 15.41 | 0.42% | 1.84% | 7.6% |
| 2025-08-14 | 120.5 (0.84%) | 729 (-38.04%) | 176 | 24.14 | 0.24% | 2.08% | 7.53% |
| 2025-08-13 | 119.5 (-0.42%) | 1177 (7.1%) | 261 | 22.18 | 0.39% | 2.66% | 7.75% |
| 2025-08-12 | 120.0 (0.84%) | 1099 (-15.38%) | 180 | 16.38 | 0.36% | 2.62% | 7.97% |
| 2025-08-11 | 119.0 (-0.83%) | 1298 (-35.56%) | 261 | 20.11 | 0.43% | 2.76% | 8.41% |
| 2025-08-08 | 120.0 (-2.04%) | 2015 (-19.05%) | 380 | 18.86 | 0.66% | 2.95% | 8.42% |
| 2025-08-07 | 122.5 (-3.54%) | 2489 (134.14%) | 543 | 21.82 | 0.82% | 3.0% | 7.96% |
| 2025-08-06 | 127.0 (-1.17%) | 1063 (-30.05%) | 236 | 22.2 | 0.35% | 2.29% | 7.38% |
| 2025-08-05 | 128.5 (0.78%) | 1520 (-18.76%) | 480 | 31.58 | 0.5% | 2.07% | 7.75% |
| 2025-08-04 | 127.5 (-1.16%) | 1871 (-13.81%) | 720 | 38.48 | 0.62% | 1.79% | 7.8% |
| 2025-08-01 | 129.0 (3.61%) | 2170 (532.01%) | 550 | 25.35 | 0.71% | 1.47% | 8.11% |
| 2025-07-31 | 124.5 (-1.58%) | 343 (-12.76%) | 48 | 13.99 | 0.11% | 1.03% | 8.46% |
| 2025-07-30 | 126.5 (0.0%) | 393 (-40.29%) | 113 | 28.75 | 0.13% | 1.18% | 9.77% |
| 2025-07-29 | 126.5 (-1.17%) | 659 (-27.53%) | 181 | 27.47 | 0.22% | 1.38% | 10.79% |
| 2025-07-28 | 128.0 (0.79%) | 910 (11.94%) | 208 | 22.86 | 0.3% | 1.48% | 12.07% |
| 2025-07-25 | 127.0 (0.0%) | 812 (-0.86%) | 164 | 20.2 | 0.27% | 1.34% | 12.62% |
| 2025-07-24 | 127.0 (0.79%) | 820 (-17.1%) | 206 | 25.12 | 0.27% | 1.43% | 13.0% |
| 2025-07-23 | 126.0 (2.02%) | 989 (2.77%) | 169 | 17.09 | 0.33% | 1.61% | 13.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 123.5 (-1.98%) | 962 (96.4%) | 202 | 21.0 | 0.32% | 1.9% | 14.01% |
| 2025-07-21 | 126.0 (-0.4%) | 490 (-54.5%) | 111 | 22.65 | 0.16% | 2.38% | 14.1% |
| 2025-07-18 | 126.5 (0.8%) | 1077 (-22.17%) | 200 | 18.57 | 0.35% | 2.66% | 14.33% |
| 2025-07-17 | 125.5 (2.45%) | 1384 (-25.64%) | 204 | 14.74 | 0.46% | 2.5% | 14.56% |
| 2025-07-16 | 122.5 (0.41%) | 1861 (-23.32%) | 390 | 20.96 | 0.61% | 2.29% | 14.43% |
| 2025-07-15 | 122.0 (-1.61%) | 2427 (83.17%) | 553 | 22.79 | 0.8% | 2.4% | 14.73% |
| 2025-07-14 | 124.0 (0.81%) | 1325 (117.74%) | 386 | 29.13 | 0.44% | 2.15% | 15.45% |
| 2025-07-11 | 123.0 (1.23%) | 608 (-17.36%) | 174 | 28.62 | 0.2% | 2.64% | 15.39% |
| 2025-07-10 | 121.5 (1.25%) | 736 (-66.49%) | 163 | 22.15 | 0.24% | 3.5% | 15.87% |
| 2025-07-09 | 120.0 (0.42%) | 2197 (31.83%) | 619 | 28.17 | 0.72% | 4.68% | 17.06% |
| 2025-07-08 | 119.5 (-2.85%) | 1667 (-40.64%) | 322 | 19.32 | 0.55% | 5.1% | 17.76% |
| 2025-07-07 | 123.0 (-0.81%) | 2808 (-13.21%) | 575 | 20.48 | 0.92% | 6.06% | 18.32% |
| 2025-07-04 | 124.0 (-0.8%) | 3235 (-25.0%) | 595 | 18.39 | 1.06% | 5.99% | 18.64% |
| 2025-07-03 | 125.0 (0.81%) | 4314 (23.77%) | 1181 | 27.38 | 1.42% | 5.57% | 19.31% |
| 2025-07-02 | 124.0 (0.81%) | 3486 (-23.67%) | 846 | 24.27 | 1.15% | 5.25% | 19.35% |
| 2025-07-01 | 123.0 (1.23%) | 4567 (76.2%) | 1397 | 30.59 | 1.5% | 4.6% | 19.58% |
| 2025-06-30 | 121.5 (-0.82%) | 2592 (31.7%) | 644 | 24.85 | 0.85% | 3.51% | 19.07% |
| 2025-06-27 | 122.5 (-0.81%) | 1968 (-41.25%) | 799 | 40.6 | 0.65% | 3.05% | 19.38% |
| 2025-06-26 | 123.5 (-1.2%) | 3350 (123.44%) | 905 | 27.01 | 1.1% | 2.98% | 19.89% |
| 2025-06-25 | 125.0 (1.63%) | 1499 (18.87%) | 369 | 24.62 | 0.49% | 2.21% | 19.23% |
| 2025-06-24 | 123.0 (1.23%) | 1261 (6.45%) | 222 | 17.61 | 0.42% | 2.63% | 19.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 121.5 (0.0%) | 1184 (-32.54%) | 286 | 24.16 | 0.39% | 3.73% | 19.14% |
| 2025-06-20 | 121.5 (-2.8%) | 1756 (75.39%) | 281 | 16.0 | 0.58% | 3.71% | 19.13% |
| 2025-06-19 | 125.0 (-1.19%) | 1001 (-64.04%) | 302 | 30.17 | 0.33% | 3.82% | 18.94% |
| 2025-06-18 | 126.5 (-1.17%) | 2784 (-39.64%) | 919 | 33.01 | 0.92% | 4.92% | 19.06% |
| 2025-06-17 | 128.0 (2.4%) | 4613 (308.23%) | 1779 | 38.56 | 1.52% | 5.43% | 18.87% |
| 2025-06-16 | 125.0 (0.4%) | 1130 (-45.5%) | 234 | 20.71 | 0.37% | 5.02% | 17.97% |
| 2025-06-13 | 124.5 (-1.19%) | 2073 (-52.47%) | 487 | 23.49 | 0.68% | 5.89% | 18.31% |
| 2025-06-12 | 126.0 (-0.79%) | 4362 (0.84%) | 1070 | 24.53 | 1.44% | 6.94% | 18.37% |
| 2025-06-11 | 127.0 (-0.39%) | 4326 (28.83%) | 1149 | 26.56 | 1.42% | 6.97% | 18.16% |
| 2025-06-10 | 127.5 (0.79%) | 3358 (-11.28%) | 1090 | 32.46 | 1.11% | 6.92% | 17.43% |
| 2025-06-09 | 126.5 (-1.17%) | 3785 (-28.15%) | 1117 | 29.51 | 1.25% | 6.81% | 16.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 165.0 (1.85%) | 11373 (-28.26%) | 3551 | 31.22 |
| 2026-05-29 | 162.0 (0.0%) | 15854 (-36.91%) | 4757 | 30.01 |
| 2026-05-22 | 162.0 (13.68%) | 25129 (24.58%) | 9075 | 36.11 |
| 2026-05-15 | 142.5 (-5.94%) | 20171 (-17.56%) | 5373 | 26.64 |
| 2026-05-08 | 151.5 (10.99%) | 24469 (159.05%) | 7401 | 30.25 |
| 2026-04-30 | 136.5 (0.0%) | 9445 (-61.7%) | 2665 | 28.22 |
| 2026-04-24 | 136.5 (-1.09%) | 24664 (13.74%) | 7349 | 29.8 |
| 2026-04-17 | 138.0 (5.75%) | 21684 (66.89%) | 4968 | 22.91 |
| 2026-04-10 | 130.5 (5.67%) | 12993 (-5.24%) | 3134 | 24.12 |
| 2026-04-02 | 123.5 (-3.89%) | 13711 (-47.4%) | 4705 | 34.32 |
| 2026-03-27 | 128.5 (-5.51%) | 26066 (64.97%) | 5928 | 22.74 |
| 2026-03-20 | 136.0 (-4.9%) | 15800 (-37.61%) | 4119 | 26.07 |
| 2026-03-13 | 143.0 (8.75%) | 25325 (5.48%) | 8551 | 33.77 |
| 2026-03-06 | 131.5 (7.79%) | 24009 (107.42%) | 8349 | 34.77 |
| 2026-02-26 | 122.0 (2.52%) | 11575 (256.41%) | 2211 | 19.1 |
| 2026-02-11 | 119.0 (1.71%) | 3247 (-62.19%) | 491 | 15.12 |
| 2026-02-06 | 117.0 (0.0%) | 8590 (-7.55%) | 1942 | 22.61 |
| 2026-01-30 | 117.0 (-2.09%) | 9291 (-8.52%) | 2463 | 26.51 |
| 2026-01-23 | 119.5 (3.46%) | 10157 (5.93%) | 2044 | 20.12 |
| 2026-01-16 | 115.5 (-3.35%) | 9589 (-1.15%) | 1629 | 16.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 119.5 (1.7%) | 9701 (352.12%) | 1867 | 19.25 |
| 2026-01-02 | 117.5 (-5.62%) | 2145 (-82.58%) | 344 | 16.04 |
| 2025-12-26 | 124.5 (-0.8%) | 12318 (-2.56%) | 2365 | 19.2 |
| 2025-12-19 | 125.5 (0.0%) | 12642 (172.93%) | 3613 | 28.58 |
| 2025-12-12 | 125.5 (-2.33%) | 4632 (-19.3%) | 1117 | 24.11 |
| 2025-12-05 | 128.5 (-3.38%) | 5740 (-0.93%) | 1208 | 21.05 |
| 2025-11-28 | 133.0 (3.5%) | 5794 (-46.11%) | 1366 | 23.58 |
| 2025-11-21 | 128.5 (-1.91%) | 10751 (16.34%) | 3237 | 30.11 |
| 2025-11-14 | 131.0 (5.22%) | 9241 (79.29%) | 1808 | 19.56 |
| 2025-11-07 | 124.5 (0.4%) | 5154 (-47.87%) | 1095 | 21.25 |
| 2025-10-31 | 124.0 (-3.88%) | 9888 (93.14%) | 1459 | 14.76 |
| 2025-10-23 | 129.0 (1.57%) | 5119 (-6.65%) | 706 | 13.79 |
| 2025-10-17 | 127.0 (-4.15%) | 5484 (12.81%) | 984 | 17.94 |
| 2025-10-09 | 132.5 (-2.57%) | 4862 (-61.5%) | 1407 | 28.94 |
| 2025-10-03 | 136.0 (7.51%) | 12628 (9.82%) | 4357 | 34.5 |
| 2025-09-26 | 126.5 (-6.64%) | 11499 (-30.91%) | 1687 | 14.67 |
| 2025-09-19 | 135.5 (4.63%) | 16643 (6.17%) | 4454 | 26.76 |
| 2025-09-12 | 129.5 (-3.0%) | 15676 (-47.84%) | 3643 | 23.24 |
| 2025-09-05 | 133.5 (11.72%) | 30053 (523.95%) | 13362 | 44.46 |
| 2025-08-29 | 119.5 (1.27%) | 4816 (21.73%) | 880 | 18.27 |
| 2025-08-22 | 118.0 (-1.26%) | 3956 (-29.28%) | 785 | 19.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 119.5 (-0.42%) | 5595 (-37.55%) | 1077 | 19.25 |
| 2025-08-08 | 120.0 (-6.98%) | 8960 (100.1%) | 2359 | 26.33 |
| 2025-08-01 | 129.0 (1.57%) | 4477 (9.88%) | 1100 | 24.57 |
| 2025-07-25 | 127.0 (0.4%) | 4075 (-49.54%) | 852 | 20.91 |
| 2025-07-18 | 126.5 (2.85%) | 8075 (0.71%) | 1733 | 21.46 |
| 2025-07-11 | 123.0 (-0.81%) | 8018 (-55.93%) | 1853 | 23.11 |
| 2025-07-04 | 124.0 (1.22%) | 18196 (96.42%) | 4663 | 25.63 |
| 2025-06-27 | 122.5 (0.82%) | 9263 (-17.92%) | 2581 | 27.86 |
| 2025-06-20 | 121.5 (-2.41%) | 11286 (-36.97%) | 3515 | 31.14 |
| 2025-06-13 | 124.5 (-2.73%) | 17907 (-12.44%) | 4913 | 27.44 |
| 2025-06-06 | 128.0 (-7.25%) | 20452 (178.63%) | 6815 | 33.32 |
| 2025-05-29 | 138.0 (0.73%) | 7340 (-5.73%) | 1820 | 24.8 |
| 2025-05-23 | 137.0 (1.11%) | 7786 (-36.59%) | 2650 | 34.04 |
| 2025-05-16 | 135.5 (6.69%) | 12280 (21.25%) | 3527 | 28.72 |
| 2025-05-09 | 127.0 (-3.05%) | 10127 (-3.68%) | 3303 | 32.62 |
| 2025-05-02 | 131.0 (6.07%) | 10514 (-17.13%) | 4166 | 39.62 |
| 2025-04-25 | 123.5 (5.56%) | 12688 (2.35%) | 3861 | 30.43 |
| 2025-04-18 | 117.0 (6.36%) | 12396 (-38.86%) | 4950 | 39.93 |
| 2025-04-11 | 110.0 (-20.29%) | 20276 (165.64%) | 5080 | 25.05 |
| 2025-04-02 | 138.0 (0.0%) | 7633 (-20.84%) | 2236 | 29.29 |
| 2025-03-28 | 138.0 (-12.93%) | 9642 (59.26%) | 966 | 10.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 158.5 (2.92%) | 6054 (-13.09%) | 1035 | 17.1 |
| 2025-03-14 | 154.0 (-0.65%) | 6965 (-26.32%) | 1731 | 24.85 |
| 2025-03-07 | 155.0 (-2.82%) | 9454 (23.55%) | 2238 | 23.67 |
| 2025-02-27 | 159.5 (-0.31%) | 7652 (-23.75%) | 1910 | 24.96 |
| 2025-02-21 | 160.0 (0.95%) | 10035 (-10.12%) | 2107 | 21.0 |
| 2025-02-14 | 158.5 (-2.46%) | 11165 (-47.75%) | 2393 | 21.43 |
| 2025-02-07 | 162.5 (9.8%) | 21369 (782.91%) | 6836 | 31.99 |
| 2025-01-22 | 148.0 (2.42%) | 2420 (-66.62%) | 489 | 20.21 |
| 2025-01-17 | 144.5 (-2.36%) | 7250 (2.85%) | 1866 | 25.74 |
| 2025-01-10 | 148.0 (-1.99%) | 7049 (-31.8%) | 1006 | 14.27 |
| 2025-01-03 | 151.0 (0.0%) | 10336 (307.12%) | 1544 | 14.94 |
| 2024-12-31 | 151.0 (-1.95%) | 2538 (-77.37%) | 525 | 20.69 |
| 2024-12-27 | 154.0 (4.76%) | 11219 (-14.7%) | 3023 | 26.95 |
| 2024-12-20 | 147.0 (-4.85%) | 13153 (5.53%) | 3381 | 25.71 |
| 2024-12-13 | 154.5 (0.0%) | 12463 (-44.04%) | 3654 | 29.32 |
| 2024-12-06 | 154.5 (5.46%) | 22270 (100.49%) | 5343 | 23.99 |
| 2024-11-29 | 146.5 (-1.01%) | 11107 (-48.37%) | 2785 | 25.07 |
| 2024-11-22 | 148.0 (-0.34%) | 21515 (112.82%) | 5968 | 27.74 |
| 2024-11-15 | 148.5 (0.0%) | 10109 (-29.59%) | 3289 | 32.54 |
| 2024-11-08 | 148.5 (-0.67%) | 14357 (57.7%) | 4035 | 28.1 |
| 2024-11-01 | 149.5 (-1.97%) | 9104 (-18.97%) | 2470 | 27.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 152.5 (4.45%) | 11236 (58.42%) | 2751 | 24.48 |
| 2024-10-18 | 146.0 (1.04%) | 7092 (2.93%) | 1201 | 16.93 |
| 2024-10-11 | 144.5 (0.0%) | 6890 (45.48%) | 1700 | 24.67 |
| 2024-10-04 | 144.5 (-0.34%) | 4736 (-53.46%) | 973 | 20.54 |
| 2024-09-27 | 145.0 (-0.34%) | 10176 (-0.47%) | 1090 | 10.71 |
| 2024-09-20 | 145.5 (-2.35%) | 10225 (24.85%) | 1901 | 18.59 |
| 2024-09-13 | 149.0 (5.67%) | 8189 (22.46%) | 2137 | 26.1 |
| 2024-09-06 | 141.0 (-4.08%) | 6687 (-7.92%) | 1283 | 19.19 |
| 2024-08-30 | 147.0 (2.8%) | 7262 (9.09%) | 1508 | 20.77 |
| 2024-08-23 | 143.0 (1.78%) | 6658 (-49.33%) | 1457 | 21.88 |
| 2024-08-16 | 140.5 (2.93%) | 13138 (22.79%) | 2859 | 21.76 |
| 2024-08-09 | 136.5 (-1.8%) | 10700 (24.9%) | 2779 | 25.97 |
| 2024-08-02 | 139.0 (-1.77%) | 8567 (9.56%) | 1869 | 21.82 |
| 2024-07-26 | 141.5 (-2.75%) | 7819 (-30.92%) | 1767 | 22.6 |
| 2024-07-19 | 145.5 (-4.59%) | 11319 (68.65%) | 1690 | 14.93 |
| 2024-07-12 | 152.5 (-1.93%) | 6712 (29.66%) | 1096 | 16.33 |
| 2024-07-05 | 155.5 (0.97%) | 5176 (-32.6%) | 1058 | 20.44 |
| 2024-06-28 | 154.0 (-4.64%) | 7681 (-0.5%) | 1361 | 17.72 |
| 2024-06-21 | 161.5 (0.0%) | 7719 (12.26%) | 1495 | 19.37 |
| 2024-06-14 | 161.5 (2.87%) | 6876 (-25.95%) | 1442 | 20.97 |
| 2024-06-07 | 157.0 (-3.68%) | 9286 (-52.1%) | 2189 | 23.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 163.0 (-2.4%) | 19387 (-9.52%) | 5452 | 28.12 |
| 2024-05-24 | 167.0 (5.03%) | 21428 (180.0%) | 8171 | 38.13 |
| 2024-05-17 | 159.0 (2.58%) | 7653 (-4.9%) | 1636 | 21.38 |
| 2024-05-10 | 155.0 (-1.27%) | 8047 (-51.25%) | 1981 | 24.62 |
| 2024-05-03 | 157.0 (-3.98%) | 16505 (-6.21%) | 5785 | 35.05 |
| 2024-04-26 | 163.5 (5.48%) | 17598 (-23.15%) | 4649 | 26.42 |
| 2024-04-19 | 155.0 (-2.21%) | 22899 (120.92%) | 7196 | 31.42 |
| 2024-04-12 | 158.5 (1.28%) | 10365 (36.88%) | 2602 | 25.1 |
| 2024-04-03 | 156.5 (-0.32%) | 7572 (-29.11%) | 1517 | 20.03 |
| 2024-03-29 | 157.0 (-7.1%) | 10681 (-16.51%) | 1727 | 16.17 |
| 2024-03-22 | 169.0 (3.36%) | 12793 (33.23%) | 3869 | 30.24 |
| 2024-03-15 | 163.5 (0.62%) | 9603 (-9.46%) | 2509 | 26.13 |
| 2024-03-08 | 162.5 (-1.81%) | 10606 (-32.53%) | 2756 | 25.99 |
| 2024-03-01 | 165.5 (0.91%) | 15719 (-52.83%) | 4750 | 30.22 |
| 2024-02-23 | 164.0 (7.19%) | 33322 (573.04%) | 10714 | 32.15 |
| 2024-02-16 | 153.0 (3.38%) | 4951 (467.22%) | 1263 | 25.51 |
| 2024-02-05 | 148.0 (-1.66%) | 872 (-89.39%) | 183 | 20.99 |
| 2024-02-02 | 150.5 (-0.33%) | 8228 (-22.38%) | 1896 | 23.04 |
| 2024-01-26 | 151.0 (0.33%) | 10600 (12.42%) | 2959 | 27.92 |
| 2024-01-19 | 150.5 (-2.9%) | 9428 (-5.25%) | 2778 | 29.47 |
| 2024-01-12 | 155.0 (-0.32%) | 9951 (20.48%) | 2648 | 26.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 155.5 (-4.31%) | 8259 (-16.02%) | 2203 | 26.67 |
| 2023-12-29 | 162.5 (-0.61%) | 9835 (-49.52%) | 2845 | 28.93 |
| 2023-12-22 | 163.5 (6.17%) | 19484 (29.33%) | 5814 | 29.84 |
| 2023-12-15 | 154.0 (-2.22%) | 15065 (-14.28%) | 3650 | 24.23 |
| 2023-12-08 | 157.5 (4.3%) | 17575 (24.99%) | 5464 | 31.09 |
| 2023-12-01 | 151.0 (0.0%) | 14061 (15.39%) | 3283 | 23.35 |
| 2023-11-24 | 151.0 (3.07%) | 12185 (-24.14%) | 3722 | 30.55 |
| 2023-11-17 | 146.5 (3.53%) | 16063 (-23.51%) | 4150 | 25.84 |
| 2023-11-10 | 141.5 (4.43%) | 20999 (-37.23%) | 6136 | 29.22 |
| 2023-11-03 | 135.5 (-3.21%) | 33456 (12.39%) | 12155 | 36.33 |
| 2023-10-27 | 140.0 (-1.75%) | 29768 (38.32%) | 11637 | 39.09 |
| 2023-10-20 | 142.5 (2.52%) | 21521 (116.38%) | 6684 | 31.06 |
| 2023-10-13 | 139.0 (1.46%) | 9946 (-37.2%) | 2853 | 28.68 |
| 2023-10-06 | 137.0 (2.62%) | 15837 (145.58%) | 3592 | 22.68 |
| 2023-09-28 | 133.5 (-2.55%) | 6449 (-52.59%) | 2084 | 32.32 |
| 2023-09-22 | 137.0 (-5.19%) | 13603 (-53.68%) | 3919 | 28.81 |
| 2023-09-15 | 144.5 (6.64%) | 29370 (-23.0%) | 12347 | 42.04 |
| 2023-09-08 | 135.5 (12.45%) | 38141 (311.93%) | 18833 | 49.38 |
| 2023-09-01 | 120.5 (6.64%) | 9259 (34.66%) | 2549 | 27.53 |
| 2023-08-25 | 113.0 (-0.44%) | 6876 (-44.58%) | 2036 | 29.61 |
| 2023-08-18 | 113.5 (-6.2%) | 12408 (-53.74%) | 3503 | 28.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 121.0 (-1.22%) | 26820 (-10.46%) | 8182 | 30.51 |
| 2023-08-04 | 122.5 (8.89%) | 29953 (46.55%) | 11078 | 36.98 |
| 2023-07-28 | 112.5 (-2.6%) | 20438 (-17.62%) | 5919 | 28.96 |
| 2023-07-21 | 115.5 (4.52%) | 24809 (178.25%) | 9524 | 38.39 |
| 2023-07-14 | 110.5 (2.79%) | 8916 (-1.33%) | 2417 | 27.11 |
| 2023-07-07 | 107.5 (5.91%) | 9036 (81.52%) | 1667 | 18.45 |
| 2023-06-30 | 101.5 (0.0%) | 4978 (22.47%) | 1067 | 21.43 |
| 2023-06-21 | 101.5 (-4.25%) | 4064 (-62.74%) | 839 | 20.64 |
| 2023-06-16 | 106.0 (1.92%) | 10909 (-4.3%) | 2469 | 22.63 |
| 2023-06-09 | 104.0 (-0.48%) | 11400 (-0.48%) | 3211 | 28.17 |
| 2023-06-02 | 104.5 (1.95%) | 11455 (-20.24%) | 2414 | 21.07 |
| 2023-05-26 | 102.5 (4.06%) | 14361 (111.32%) | 4065 | 28.31 |
| 2023-05-19 | 98.5 (2.71%) | 6796 (-3.65%) | 1164 | 17.13 |
| 2023-05-12 | 95.9 (0.1%) | 7053 (23.48%) | 1208 | 17.13 |
| 2023-05-05 | 95.8 (1.59%) | 5712 (3.71%) | 1916 | 33.54 |
| 2023-04-28 | 94.3 (-1.15%) | 5508 (-21.96%) | 1360 | 24.69 |
| 2023-04-21 | 95.4 (-5.54%) | 7057 (62.9%) | 1049 | 14.86 |
| 2023-04-14 | 101.0 (0.0%) | 4332 (101.55%) | 709 | 16.37 |
| 2023-04-07 | 101.0 (1.2%) | 2149 (-58.32%) | 303 | 14.1 |
| 2023-03-31 | 99.8 (-4.5%) | 5157 (22.66%) | 570 | 11.05 |
| 2023-03-24 | 104.5 (4.5%) | 4204 (-35.17%) | 777 | 18.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 100.0 (-3.85%) | 6485 (-5.21%) | 1501 | 23.15 |
| 2023-03-10 | 104.0 (0.0%) | 6842 (43.99%) | 1223 | 17.87 |
| 2023-03-03 | 104.0 (-4.15%) | 4751 (-71.2%) | 1257 | 26.46 |
| 2023-02-24 | 108.5 (5.34%) | 16502 (90.23%) | 5307 | 32.16 |
| 2023-02-17 | 103.0 (-2.83%) | 8674 (-15.57%) | 2125 | 24.5 |
| 2023-02-10 | 106.0 (-1.4%) | 10275 (-49.17%) | 2967 | 28.88 |
| 2023-02-03 | 107.5 (18.13%) | 20214 (1460.26%) | 5865 | 29.01 |
| 2023-01-17 | 91.0 (0.33%) | 1295 (-88.6%) | 368 | 28.42 |
| 2023-01-13 | 90.7 (-3.92%) | 11366 (10.51%) | 3832 | 33.71 |
| 2023-01-06 | 94.4 (9.77%) | 10285 (106.6%) | 3046 | 29.62 |
| 2022-12-30 | 86.0 (-0.12%) | 4978 (-21.04%) | 1176 | 23.62 |
| 2022-12-23 | 86.1 (-4.65%) | 6304 (-10.32%) | 1461 | 23.18 |
| 2022-12-16 | 90.3 (1.35%) | 7030 (0.05%) | 1679 | 23.88 |
| 2022-12-09 | 89.1 (-3.15%) | 7026 (-5.99%) | 1671 | 23.78 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。