| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 1290.0 (1.57%) | 7363 (-37.98%) | 959 | 13.02 | 0.46% | 2.7% | 9.37% |
| 2025-07-03 | 1270.0 (-1.93%) | 11872 (63.51%) | 1922 | 16.19 | 0.74% | 2.62% | 9.59% |
| 2025-07-02 | 1295.0 (1.57%) | 7261 (-17.52%) | 1011 | 13.92 | 0.45% | 2.21% | 9.86% |
| 2025-07-01 | 1275.0 (2.0%) | 8803 (10.45%) | 1936 | 21.99 | 0.55% | 2.15% | 10.08% |
| 2025-06-30 | 1250.0 (-2.72%) | 7970 (33.29%) | 985 | 12.36 | 0.5% | 1.89% | 9.89% |
| 2025-06-27 | 1285.0 (-0.39%) | 5979 (12.57%) | 2103 | 35.17 | 0.37% | 1.67% | 10.1% |
| 2025-06-26 | 1290.0 (-0.39%) | 5312 (-17.24%) | 1325 | 24.94 | 0.33% | 1.65% | 10.98% |
| 2025-06-25 | 1295.0 (1.97%) | 6418 (40.27%) | 1509 | 23.51 | 0.4% | 1.63% | 11.2% |
| 2025-06-24 | 1270.0 (1.2%) | 4576 (1.04%) | 1479 | 32.32 | 0.29% | 1.6% | 11.21% |
| 2025-06-23 | 1255.0 (0.4%) | 4528 (-19.22%) | 1454 | 32.11 | 0.28% | 1.68% | 11.43% |
| 2025-06-20 | 1250.0 (-1.19%) | 5606 (13.37%) | 1195 | 21.32 | 0.35% | 1.66% | 11.42% |
| 2025-06-19 | 1265.0 (-1.56%) | 4944 (-17.2%) | 1622 | 32.81 | 0.31% | 1.91% | 11.28% |
| 2025-06-18 | 1285.0 (0.78%) | 5972 (2.42%) | 2467 | 41.31 | 0.37% | 2.33% | 11.26% |
| 2025-06-17 | 1275.0 (1.59%) | 5831 (36.1%) | 2107 | 36.13 | 0.36% | 2.71% | 11.25% |
| 2025-06-16 | 1255.0 (0.4%) | 4284 (-55.07%) | 1257 | 29.34 | 0.27% | 3.09% | 11.36% |
| 2025-06-13 | 1250.0 (-2.72%) | 9534 (-18.36%) | 2302 | 24.15 | 0.6% | 3.33% | 11.33% |
| 2025-06-12 | 1285.0 (-2.28%) | 11678 (-2.92%) | 2795 | 23.93 | 0.73% | 3.42% | 11.1% |
| 2025-06-11 | 1315.0 (-1.5%) | 12029 (0.78%) | 4044 | 33.62 | 0.75% | 3.7% | 10.79% |
| 2025-06-10 | 1335.0 (3.89%) | 11936 (46.78%) | 2475 | 20.74 | 0.75% | 3.62% | 10.68% |
| 2025-06-09 | 1285.0 (0.39%) | 8132 (-26.03%) | 2790 | 34.31 | 0.51% | 3.24% | 10.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 1280.0 (2.81%) | 10993 (-31.91%) | 2777 | 25.26 | 0.69% | 3.43% | 10.19% |
| 2025-06-05 | 1245.0 (-2.35%) | 16144 (50.0%) | 5005 | 31.0 | 1.01% | 4.0% | 9.89% |
| 2025-06-04 | 1275.0 (0.0%) | 10763 (85.34%) | 3218 | 29.9 | 0.67% | 3.55% | 9.27% |
| 2025-06-03 | 1275.0 (1.19%) | 5807 (-48.24%) | 1802 | 31.03 | 0.36% | 3.29% | 9.09% |
| 2025-06-02 | 1260.0 (0.0%) | 11219 (-44.47%) | 2870 | 25.58 | 0.7% | 3.42% | 9.19% |
| 2025-05-29 | 1260.0 (-1.56%) | 20205 (129.16%) | 3626 | 17.95 | 1.26% | 3.0% | 9.61% |
| 2025-05-28 | 1280.0 (0.0%) | 8817 (33.43%) | 1496 | 16.97 | 0.55% | 1.95% | 8.7% |
| 2025-05-27 | 1280.0 (0.0%) | 6608 (-16.94%) | 1618 | 24.49 | 0.41% | 1.68% | 8.52% |
| 2025-05-26 | 1280.0 (-2.66%) | 7955 (78.28%) | 1698 | 21.35 | 0.5% | 1.64% | 8.46% |
| 2025-05-23 | 1315.0 (-0.75%) | 4462 (31.68%) | 1026 | 22.99 | 0.28% | 1.62% | 8.42% |
| 2025-05-22 | 1325.0 (-1.12%) | 3388 (-25.09%) | 777 | 22.93 | 0.21% | 1.57% | 8.54% |
| 2025-05-21 | 1340.0 (1.9%) | 4523 (-24.01%) | 1282 | 28.34 | 0.28% | 1.72% | 8.72% |
| 2025-05-20 | 1315.0 (0.38%) | 5952 (-21.59%) | 1955 | 32.85 | 0.37% | 1.86% | 8.76% |
| 2025-05-19 | 1310.0 (-4.03%) | 7591 (107.93%) | 1809 | 23.83 | 0.47% | 2.14% | 8.58% |
| 2025-05-16 | 1365.0 (-0.36%) | 3651 (-37.7%) | 812 | 22.24 | 0.23% | 2.0% | 8.34% |
| 2025-05-15 | 1370.0 (0.74%) | 5860 (-13.65%) | 1800 | 30.72 | 0.37% | 2.19% | 8.54% |
| 2025-05-14 | 1360.0 (0.37%) | 6786 (-34.16%) | 1325 | 19.53 | 0.42% | 2.22% | 8.54% |
| 2025-05-13 | 1355.0 (3.04%) | 10308 (92.55%) | 2823 | 27.39 | 0.64% | 2.17% | 8.54% |
| 2025-05-12 | 1315.0 (-0.75%) | 5353 (-20.57%) | 1577 | 29.46 | 0.33% | 2.02% | 8.71% |
| 2025-05-09 | 1325.0 (2.71%) | 6740 (6.91%) | 2020 | 29.97 | 0.42% | 2.16% | 9.46% |
| 2025-05-08 | 1290.0 (1.18%) | 6304 (3.02%) | 1922 | 30.49 | 0.39% | 2.85% | 9.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 1275.0 (-0.39%) | 6119 (-22.44%) | 2328 | 38.05 | 0.38% | 2.81% | 10.02% |
| 2025-05-06 | 1280.0 (-1.16%) | 7890 (5.57%) | 2633 | 33.37 | 0.49% | 2.8% | 10.84% |
| 2025-05-05 | 1295.0 (-0.38%) | 7473 (-58.28%) | 2790 | 37.33 | 0.47% | 2.66% | 10.48% |
| 2025-05-02 | 1300.0 (-3.7%) | 17916 (215.0%) | 4214 | 23.52 | 1.12% | 2.65% | 10.31% |
| 2025-04-30 | 1350.0 (-1.46%) | 5687 (-4.14%) | 1437 | 25.27 | 0.36% | 1.93% | 9.6% |
| 2025-04-29 | 1370.0 (1.48%) | 5933 (6.97%) | 2113 | 35.61 | 0.37% | 1.97% | 9.78% |
| 2025-04-28 | 1350.0 (-2.17%) | 5546 (-24.86%) | 1378 | 24.85 | 0.35% | 1.92% | 9.7% |
| 2025-04-25 | 1380.0 (3.76%) | 7381 (16.59%) | 2146 | 29.07 | 0.46% | 1.77% | 9.66% |
| 2025-04-24 | 1330.0 (-2.92%) | 6331 (0.44%) | 1764 | 27.86 | 0.4% | 1.53% | 9.45% |
| 2025-04-23 | 1370.0 (5.38%) | 6303 (21.24%) | 2306 | 36.59 | 0.39% | 1.57% | 9.6% |
| 2025-04-22 | 1300.0 (-3.35%) | 5199 (66.47%) | 1859 | 35.76 | 0.32% | 1.54% | 9.46% |
| 2025-04-21 | 1345.0 (-1.47%) | 3123 (-13.29%) | 1231 | 39.42 | 0.2% | 1.64% | 9.44% |
| 2025-04-18 | 1365.0 (1.87%) | 3602 (-48.2%) | 1696 | 47.08 | 0.22% | 2.26% | 9.66% |
| 2025-04-17 | 1340.0 (-1.83%) | 6954 (20.01%) | 2954 | 42.48 | 0.43% | 3.12% | 9.94% |
| 2025-04-16 | 1365.0 (-1.44%) | 5794 (-15.16%) | 1886 | 32.55 | 0.36% | 2.81% | 10.16% |
| 2025-04-15 | 1385.0 (-1.07%) | 6829 (-47.37%) | 2484 | 36.37 | 0.43% | 3.7% | 10.11% |
| 2025-04-14 | 1400.0 (1.08%) | 12977 (-25.17%) | 4482 | 34.54 | 0.81% | 4.47% | 10.14% |
| 2025-04-11 | 1385.0 (6.54%) | 17343 (750.43%) | 6622 | 38.18 | 1.08% | 3.8% | 9.79% |
| 2025-04-10 | 1300.0 (9.7%) | 2039 (-89.81%) | 8 | 0.39 | 0.13% | 3.01% | 9.23% |
| 2025-04-09 | 1185.0 (-5.95%) | 20017 (3.97%) | 9051 | 45.22 | 1.25% | 3.29% | 9.75% |
| 2025-04-08 | 1260.0 (-2.7%) | 19252 (796.15%) | 8243 | 42.82 | 1.2% | 2.57% | 9.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 1295.0 (-9.76%) | 2148 (-54.09%) | 5 | 0.23 | 0.13% | 1.67% | 8.34% |
| 2025-04-02 | 1435.0 (-1.71%) | 4680 (-29.77%) | 1511 | 32.29 | 0.29% | 1.84% | 8.41% |
| 2025-04-01 | 1460.0 (5.04%) | 6663 (-21.19%) | 1781 | 26.73 | 0.42% | 1.8% | 8.54% |
| 2025-03-31 | 1390.0 (-5.12%) | 8456 (77.92%) | 2785 | 32.94 | 0.53% | 1.92% | 8.64% |
| 2025-03-28 | 1465.0 (-1.35%) | 4752 (-3.45%) | 1156 | 24.33 | 0.3% | 1.65% | 8.83% |
| 2025-03-27 | 1485.0 (-1.98%) | 4922 (21.86%) | 884 | 17.96 | 0.31% | 1.66% | 9.29% |
| 2025-03-26 | 1515.0 (-0.66%) | 4039 (-53.15%) | 872 | 21.59 | 0.25% | 1.76% | 9.48% |
| 2025-03-25 | 1525.0 (3.04%) | 8622 (108.8%) | 1529 | 17.73 | 0.54% | 2.01% | 9.76% |
| 2025-03-24 | 1480.0 (0.0%) | 4129 (-15.98%) | 656 | 15.89 | 0.26% | 2.14% | 9.63% |
| 2025-03-21 | 1480.0 (-0.34%) | 4914 (-25.07%) | 1437 | 29.24 | 0.31% | 2.19% | 9.73% |
| 2025-03-20 | 1485.0 (1.37%) | 6559 (-18.45%) | 2640 | 40.25 | 0.41% | 2.34% | 9.87% |
| 2025-03-19 | 1465.0 (-0.68%) | 8043 (-23.82%) | 3676 | 45.7 | 0.5% | 2.39% | 9.76% |
| 2025-03-18 | 1475.0 (3.51%) | 10558 (110.0%) | 4166 | 39.46 | 0.66% | 2.41% | 9.59% |
| 2025-03-17 | 1425.0 (1.79%) | 5027 (-30.8%) | 1422 | 28.29 | 0.31% | 2.4% | 9.44% |
| 2025-03-14 | 1400.0 (0.72%) | 7265 (-0.6%) | 2675 | 36.82 | 0.45% | 2.76% | 9.43% |
| 2025-03-13 | 1390.0 (-1.42%) | 7308 (-12.63%) | 2366 | 32.38 | 0.46% | 2.68% | 9.28% |
| 2025-03-12 | 1410.0 (1.81%) | 8365 (-20.23%) | 2759 | 32.98 | 0.52% | 2.42% | 9.33% |
| 2025-03-11 | 1385.0 (-0.72%) | 10487 (-3.21%) | 4440 | 42.34 | 0.65% | 2.32% | 9.35% |
| 2025-03-10 | 1395.0 (-4.78%) | 10835 (84.49%) | 3180 | 29.35 | 0.68% | 2.18% | 9.27% |
| 2025-03-07 | 1465.0 (-2.01%) | 5873 (81.23%) | 1165 | 19.84 | 0.37% | 2.23% | 9.04% |
| 2025-03-06 | 1495.0 (-0.66%) | 3240 (-51.44%) | 885 | 27.31 | 0.2% | 2.61% | 9.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 1505.0 (0.0%) | 6674 (-19.88%) | 2200 | 32.96 | 0.42% | 2.91% | 9.65% |
| 2025-03-04 | 1505.0 (2.38%) | 8330 (-27.84%) | 2323 | 27.89 | 0.52% | 3.03% | 9.76% |
| 2025-03-03 | 1470.0 (-2.97%) | 11544 (-3.97%) | 2736 | 23.7 | 0.72% | 2.91% | 10.45% |
| 2025-02-27 | 1515.0 (-2.88%) | 12022 (49.09%) | 2177 | 18.11 | 0.75% | 2.55% | 10.17% |
| 2025-02-26 | 1560.0 (0.65%) | 8063 (-5.16%) | 2008 | 24.9 | 0.5% | 2.25% | 9.71% |
| 2025-02-25 | 1550.0 (0.32%) | 8502 (30.86%) | 2511 | 29.53 | 0.53% | 2.04% | 9.46% |
| 2025-02-24 | 1545.0 (2.32%) | 6497 (12.87%) | 1772 | 27.27 | 0.41% | 1.85% | 9.28% |
| 2025-02-21 | 1510.0 (0.67%) | 5756 (-19.49%) | 1709 | 29.69 | 0.36% | 1.95% | 9.34% |
| 2025-02-20 | 1500.0 (-2.6%) | 7150 (51.8%) | 1137 | 15.9 | 0.45% | 1.89% | 9.4% |
| 2025-02-19 | 1540.0 (0.33%) | 4710 (-13.76%) | 925 | 19.64 | 0.29% | 1.74% | 9.3% |
| 2025-02-18 | 1535.0 (-0.65%) | 5461 (-32.53%) | 1080 | 19.78 | 0.34% | 1.95% | 9.66% |
| 2025-02-17 | 1545.0 (2.66%) | 8095 (66.34%) | 1267 | 15.65 | 0.51% | 2.16% | 9.79% |
| 2025-02-14 | 1505.0 (-0.99%) | 4867 (1.37%) | 1170 | 24.04 | 0.3% | 2.23% | 9.74% |
| 2025-02-13 | 1520.0 (2.36%) | 4801 (-40.56%) | 971 | 20.22 | 0.3% | 2.37% | 10.14% |
| 2025-02-12 | 1485.0 (-1.66%) | 8078 (-7.52%) | 2041 | 25.27 | 0.5% | 2.67% | 10.66% |
| 2025-02-11 | 1510.0 (2.03%) | 8734 (-5.99%) | 2302 | 26.36 | 0.55% | 2.75% | 10.64% |
| 2025-02-10 | 1480.0 (-2.95%) | 9291 (31.57%) | 2018 | 21.72 | 0.58% | 2.73% | 10.49% |
| 2025-02-07 | 1525.0 (0.0%) | 7062 (-26.69%) | 2402 | 34.01 | 0.44% | 3.36% | 10.37% |
| 2025-02-06 | 1525.0 (0.0%) | 9633 (3.89%) | 2960 | 30.73 | 0.6% | 3.35% | 10.14% |
| 2025-02-05 | 1525.0 (2.35%) | 9272 (10.15%) | 2630 | 28.36 | 0.58% | 3.05% | 9.72% |
| 2025-02-04 | 1490.0 (-0.67%) | 8418 (-56.77%) | 2786 | 33.1 | 0.53% | 2.72% | 9.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 1500.0 (2.39%) | 19472 (180.59%) | 6241 | 32.05 | 1.22% | 2.55% | 8.92% |
| 2025-01-22 | 1465.0 (0.0%) | 6939 (46.73%) | 1483 | 21.37 | 0.43% | 1.8% | 7.86% |
| 2025-01-21 | 1465.0 (1.38%) | 4729 (16.66%) | 1158 | 24.49 | 0.3% | 1.78% | 7.63% |
| 2025-01-20 | 1445.0 (1.05%) | 4054 (-27.52%) | 1307 | 32.24 | 0.25% | 1.84% | 7.61% |
| 2025-01-17 | 1430.0 (-2.05%) | 5593 (-25.68%) | 2016 | 36.05 | 0.35% | 2.24% | 7.71% |
| 2025-01-16 | 1460.0 (2.82%) | 7526 (13.88%) | 2493 | 33.13 | 0.47% | 2.36% | 7.78% |
| 2025-01-15 | 1420.0 (1.43%) | 6608 (16.5%) | 2054 | 31.08 | 0.41% | 2.34% | 7.7% |
| 2025-01-14 | 1400.0 (0.72%) | 5672 (-45.81%) | 1509 | 26.6 | 0.35% | 2.64% | 7.87% |
| 2025-01-13 | 1390.0 (-5.12%) | 10467 (40.38%) | 3185 | 30.43 | 0.65% | 3.1% | 7.99% |
| 2025-01-10 | 1465.0 (1.74%) | 7456 (2.38%) | 2414 | 32.38 | 0.47% | 2.93% | 7.75% |
| 2025-01-09 | 1440.0 (-2.04%) | 7283 (-35.78%) | 2351 | 32.28 | 0.45% | 2.86% | 7.82% |
| 2025-01-08 | 1470.0 (-1.34%) | 11341 (-13.05%) | 3855 | 33.99 | 0.71% | 2.87% | 7.84% |
| 2025-01-07 | 1490.0 (4.56%) | 13043 (68.07%) | 4327 | 33.17 | 0.81% | 2.37% | 7.64% |
| 2025-01-06 | 1425.0 (4.4%) | 7760 (21.01%) | 1462 | 18.84 | 0.48% | 1.74% | 7.12% |
| 2025-01-03 | 1365.0 (1.11%) | 6413 (-13.03%) | 1199 | 18.7 | 0.4% | 1.4% | 6.9% |
| 2025-01-02 | 1350.0 (-4.59%) | 7374 (118.74%) | 1014 | 13.75 | 0.46% | 1.15% | 6.85% |
| 2024-12-31 | 1415.0 (-0.35%) | 3371 (16.64%) | 433 | 12.84 | 0.21% | 0.85% | 6.69% |
| 2024-12-30 | 1420.0 (-0.7%) | 2890 (20.11%) | 454 | 15.71 | 0.18% | 0.84% | 6.87% |
| 2024-12-27 | 1430.0 (0.7%) | 2406 (-1.72%) | 393 | 16.33 | 0.15% | 0.94% | 6.98% |
| 2024-12-26 | 1420.0 (0.71%) | 2448 (-0.05%) | 398 | 16.26 | 0.15% | 1.14% | 7.1% |
| 2024-12-25 | 1410.0 (0.36%) | 2449 (-25.28%) | 639 | 26.09 | 0.15% | 1.41% | 7.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 1405.0 (-0.35%) | 3278 (-25.78%) | 791 | 24.13 | 0.2% | 1.64% | 7.26% |
| 2024-12-23 | 1410.0 (1.44%) | 4417 (-22.93%) | 1423 | 32.22 | 0.28% | 2.02% | 7.26% |
| 2024-12-20 | 1390.0 (-2.11%) | 5731 (-14.71%) | 1752 | 30.57 | 0.36% | 2.22% | 7.47% |
| 2024-12-19 | 1420.0 (0.0%) | 6719 (8.42%) | 1674 | 24.91 | 0.42% | 2.28% | 7.51% |
| 2024-12-18 | 1420.0 (-0.35%) | 6198 (-33.79%) | 1543 | 24.9 | 0.39% | 2.39% | 7.26% |
| 2024-12-17 | 1425.0 (2.89%) | 9362 (24.48%) | 1878 | 20.06 | 0.58% | 2.48% | 7.18% |
| 2024-12-16 | 1385.0 (-1.77%) | 7521 (11.69%) | 1998 | 26.57 | 0.47% | 2.41% | 6.88% |
| 2024-12-13 | 1410.0 (2.17%) | 6733 (-20.29%) | 2266 | 33.66 | 0.42% | 2.22% | 6.66% |
| 2024-12-12 | 1380.0 (2.22%) | 8447 (10.66%) | 2421 | 28.66 | 0.53% | 2.08% | 6.52% |
| 2024-12-11 | 1350.0 (0.0%) | 7633 (-7.25%) | 2233 | 29.25 | 0.48% | 1.9% | 6.28% |
| 2024-12-10 | 1350.0 (1.89%) | 8230 (79.22%) | 1399 | 17.0 | 0.51% | 1.72% | 6.06% |
| 2024-12-09 | 1325.0 (1.53%) | 4592 (5.22%) | 832 | 18.12 | 0.29% | 1.6% | 5.82% |
| 2024-12-06 | 1305.0 (-1.51%) | 4364 (-21.5%) | 1406 | 32.22 | 0.27% | 1.6% | 5.71% |
| 2024-12-05 | 1325.0 (0.38%) | 5559 (14.75%) | 1641 | 29.52 | 0.35% | 1.6% | 5.71% |
| 2024-12-04 | 1320.0 (0.38%) | 4844 (-22.0%) | 1497 | 30.9 | 0.3% | 1.53% | 5.64% |
| 2024-12-03 | 1315.0 (0.38%) | 6211 (31.99%) | 1732 | 27.89 | 0.39% | 1.42% | 5.58% |
| 2024-12-02 | 1310.0 (4.38%) | 4705 (8.82%) | 460 | 9.78 | 0.29% | 1.23% | 5.42% |
| 2024-11-29 | 1255.0 (0.0%) | 4324 (-1.15%) | 1446 | 33.44 | 0.27% | 1.42% | 5.35% |
| 2024-11-28 | 1255.0 (0.4%) | 4374 (42.51%) | 1110 | 25.38 | 0.27% | 1.55% | 5.67% |
| 2024-11-27 | 1250.0 (-2.34%) | 3069 (-6.2%) | 703 | 22.91 | 0.19% | 1.45% | 5.74% |
| 2024-11-26 | 1280.0 (0.0%) | 3272 (-57.69%) | 1022 | 31.23 | 0.2% | 1.56% | 5.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 1280.0 (-2.29%) | 7734 (20.15%) | 1945 | 25.15 | 0.48% | 1.64% | 6.05% |
| 2024-11-22 | 1310.0 (3.56%) | 6437 (144.3%) | 1709 | 26.55 | 0.4% | 1.41% | 6.02% |
| 2024-11-21 | 1265.0 (-0.78%) | 2634 (-46.51%) | 870 | 33.03 | 0.16% | 1.28% | 5.91% |
| 2024-11-20 | 1275.0 (-0.78%) | 4926 (8.71%) | 1476 | 29.96 | 0.31% | 1.4% | 6.1% |
| 2024-11-19 | 1285.0 (3.63%) | 4531 (13.71%) | 1122 | 24.76 | 0.28% | 1.35% | 6.14% |
| 2024-11-18 | 1240.0 (-2.36%) | 3985 (-8.36%) | 1323 | 33.2 | 0.25% | 1.34% | 6.27% |
| 2024-11-15 | 1270.0 (2.83%) | 4349 (-5.56%) | 1423 | 32.72 | 0.27% | 1.27% | 6.58% |
| 2024-11-14 | 1235.0 (-1.59%) | 4605 (10.11%) | 1356 | 29.45 | 0.29% | 1.27% | 6.59% |
| 2024-11-13 | 1255.0 (-0.79%) | 4182 (-3.34%) | 1215 | 29.05 | 0.26% | 1.26% | 6.77% |
| 2024-11-12 | 1265.0 (-2.32%) | 4326 (50.32%) | 1110 | 25.66 | 0.27% | 1.24% | 6.91% |
| 2024-11-11 | 1295.0 (1.17%) | 2878 (-33.05%) | 1098 | 38.15 | 0.18% | 1.2% | 6.9% |
| 2024-11-08 | 1280.0 (-1.92%) | 4299 (-4.82%) | 1147 | 26.68 | 0.27% | 1.24% | 7.4% |
| 2024-11-07 | 1305.0 (0.0%) | 4517 (16.38%) | 1283 | 28.4 | 0.28% | 1.57% | 7.48% |
| 2024-11-06 | 1305.0 (1.16%) | 3881 (5.22%) | 1052 | 27.11 | 0.24% | 1.63% | 7.5% |
| 2024-11-05 | 1290.0 (-0.39%) | 3688 (4.99%) | 1086 | 29.45 | 0.23% | 1.73% | 7.83% |
| 2024-11-04 | 1295.0 (0.39%) | 3513 (-62.87%) | 1203 | 34.24 | 0.22% | 1.86% | 8.08% |
| 2024-11-01 | 1290.0 (0.0%) | 9461 (71.16%) | 3119 | 32.97 | 0.59% | 2.1% | 8.27% |
| 2024-10-30 | 1290.0 (-0.77%) | 5528 (0.15%) | 1949 | 35.26 | 0.35% | 1.8% | 8.24% |
| 2024-10-29 | 1300.0 (-2.62%) | 5519 (-3.51%) | 1798 | 32.58 | 0.35% | 1.81% | 8.48% |
| 2024-10-28 | 1335.0 (1.52%) | 5720 (-21.93%) | 1282 | 22.41 | 0.36% | 1.81% | 8.76% |
| 2024-10-25 | 1315.0 (3.54%) | 7326 (55.93%) | 1925 | 26.28 | 0.46% | 1.87% | 9.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 1270.0 (-2.31%) | 4698 (-16.68%) | 1464 | 31.16 | 0.29% | 1.97% | 9.12% |
| 2024-10-23 | 1300.0 (-0.76%) | 5639 (2.53%) | 2179 | 38.64 | 0.35% | 1.96% | 9.11% |
| 2024-10-22 | 1310.0 (-1.5%) | 5500 (-17.98%) | 1554 | 28.25 | 0.34% | 2.07% | 9.33% |
| 2024-10-21 | 1330.0 (1.92%) | 6706 (-24.78%) | 1992 | 29.7 | 0.42% | 2.13% | 9.48% |
| 2024-10-18 | 1305.0 (2.35%) | 8916 (97.48%) | 2315 | 25.96 | 0.56% | 1.97% | 9.53% |
| 2024-10-17 | 1275.0 (0.0%) | 4514 (-39.19%) | 1238 | 27.43 | 0.28% | 2.09% | 9.21% |
| 2024-10-16 | 1275.0 (-1.92%) | 7425 (14.37%) | 1566 | 21.09 | 0.46% | 2.16% | 9.15% |
| 2024-10-15 | 1300.0 (0.78%) | 6492 (57.38%) | 1408 | 21.69 | 0.41% | 1.99% | 8.99% |
| 2024-10-14 | 1290.0 (-0.77%) | 4125 (-61.85%) | 1078 | 26.13 | 0.26% | 2.16% | 8.84% |
| 2024-10-11 | 1300.0 (4.42%) | 10811 (90.63%) | 2890 | 26.73 | 0.68% | 2.38% | 8.95% |
| 2024-10-09 | 1245.0 (1.63%) | 5671 (19.5%) | 1660 | 29.27 | 0.35% | 2.12% | 8.74% |
| 2024-10-08 | 1225.0 (-2.0%) | 4746 (-48.75%) | 1576 | 33.21 | 0.3% | 2.33% | 8.72% |
| 2024-10-07 | 1250.0 (1.63%) | 9261 (21.83%) | 3575 | 38.6 | 0.58% | 2.61% | 9.01% |
| 2024-10-04 | 1230.0 (1.65%) | 7601 (13.95%) | 2663 | 35.03 | 0.48% | 2.66% | 9.08% |
| 2024-10-01 | 1210.0 (2.98%) | 6670 (-25.42%) | 2314 | 34.69 | 0.42% | 2.9% | 8.83% |
| 2024-09-30 | 1175.0 (-6.75%) | 8944 (-4.02%) | 2164 | 24.19 | 0.56% | 2.94% | 8.62% |
| 2024-09-27 | 1260.0 (-0.79%) | 9319 (-6.5%) | 2878 | 30.88 | 0.58% | 2.67% | 8.44% |
| 2024-09-26 | 1270.0 (3.67%) | 9967 (-13.18%) | 2976 | 29.86 | 0.62% | 2.65% | 8.21% |
| 2024-09-25 | 1225.0 (2.51%) | 11480 (57.32%) | 3909 | 34.05 | 0.72% | 2.53% | 7.89% |
| 2024-09-24 | 1195.0 (4.37%) | 7297 (59.92%) | 1809 | 24.79 | 0.46% | 2.28% | 7.42% |
| 2024-09-23 | 1145.0 (1.78%) | 4562 (-50.07%) | 1536 | 33.67 | 0.29% | 2.07% | 7.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 1125.0 (0.45%) | 9138 (15.52%) | 2346 | 25.67 | 0.57% | 2.0% | 7.18% |
| 2024-09-19 | 1120.0 (1.36%) | 7911 (3.93%) | 2970 | 37.54 | 0.49% | 1.73% | 6.8% |
| 2024-09-18 | 1105.0 (-2.21%) | 7611 (99.18%) | 1413 | 18.57 | 0.48% | 1.49% | 6.6% |
| 2024-09-16 | 1130.0 (0.44%) | 3821 (7.74%) | 1371 | 35.88 | 0.24% | 1.38% | 6.4% |
| 2024-09-13 | 1125.0 (-2.6%) | 3546 (-24.84%) | 1138 | 32.09 | 0.22% | 1.61% | 6.55% |
| 2024-09-12 | 1155.0 (4.05%) | 4719 (15.2%) | 1833 | 38.84 | 0.3% | 1.72% | 6.79% |
| 2024-09-11 | 1110.0 (-1.77%) | 4096 (-30.49%) | 1585 | 38.7 | 0.26% | 2.01% | 6.69% |
| 2024-09-10 | 1130.0 (2.26%) | 5893 (-20.95%) | 2338 | 39.67 | 0.37% | 2.41% | 6.72% |
| 2024-09-09 | 1105.0 (-3.49%) | 7455 (39.59%) | 2047 | 27.46 | 0.47% | 2.26% | 6.6% |
| 2024-09-06 | 1145.0 (3.15%) | 5340 (-43.38%) | 1485 | 27.81 | 0.33% | 2.0% | 6.43% |
| 2024-09-05 | 1110.0 (-2.2%) | 9432 (-9.8%) | 2883 | 30.57 | 0.59% | 2.05% | 6.54% |
| 2024-09-04 | 1135.0 (-6.97%) | 10457 (195.83%) | 3408 | 32.59 | 0.65% | 1.81% | 6.47% |
| 2024-09-03 | 1220.0 (-0.41%) | 3534 (7.31%) | 1421 | 40.21 | 0.22% | 1.46% | 6.49% |
| 2024-09-02 | 1225.0 (-1.21%) | 3294 (-45.42%) | 875 | 26.56 | 0.21% | 1.49% | 7.32% |
| 2024-08-30 | 1240.0 (-0.8%) | 6035 (7.23%) | 1720 | 28.5 | 0.38% | 1.52% | 8.56% |
| 2024-08-29 | 1250.0 (4.17%) | 5628 (15.25%) | 1963 | 34.88 | 0.35% | 1.41% | 9.09% |
| 2024-08-28 | 1200.0 (-0.83%) | 4883 (23.23%) | 1769 | 36.23 | 0.31% | 1.25% | 9.55% |
| 2024-08-27 | 1210.0 (-0.41%) | 3963 (4.73%) | 1492 | 37.65 | 0.25% | 1.24% | 9.72% |
| 2024-08-26 | 1215.0 (-0.82%) | 3784 (-12.39%) | 1412 | 37.32 | 0.24% | 1.27% | 9.76% |
| 2024-08-23 | 1225.0 (-0.41%) | 4319 (39.87%) | 1837 | 42.53 | 0.27% | 1.42% | 9.85% |
| 2024-08-22 | 1230.0 (0.82%) | 3087 (-33.87%) | 1131 | 36.64 | 0.19% | 1.61% | 10.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 1220.0 (-2.4%) | 4669 (5.85%) | 1586 | 33.97 | 0.29% | 1.62% | 10.46% |
| 2024-08-20 | 1250.0 (-0.4%) | 4411 (-29.27%) | 1064 | 24.12 | 0.28% | 1.61% | 10.64% |
| 2024-08-19 | 1255.0 (2.03%) | 6237 (-14.67%) | 1514 | 24.27 | 0.39% | 1.58% | 10.75% |
| 2024-08-16 | 1230.0 (6.49%) | 7309 (127.81%) | 2021 | 27.65 | 0.46% | 1.48% | 11.01% |
| 2024-08-15 | 1155.0 (-2.53%) | 3208 (-29.74%) | 974 | 30.36 | 0.2% | 1.47% | 10.95% |
| 2024-08-14 | 1185.0 (2.16%) | 4566 (17.29%) | 1296 | 28.38 | 0.29% | 1.79% | 11.08% |
| 2024-08-13 | 1160.0 (-1.28%) | 3893 (-17.72%) | 1485 | 38.15 | 0.24% | 2.18% | 11.03% |
| 2024-08-12 | 1175.0 (4.44%) | 4732 (-33.71%) | 1580 | 33.39 | 0.3% | 2.99% | 11.26% |
| 2024-08-09 | 1125.0 (0.9%) | 7138 (-13.58%) | 2960 | 41.47 | 0.45% | 4.14% | 11.31% |
| 2024-08-08 | 1115.0 (-3.04%) | 8260 (-23.42%) | 2796 | 33.85 | 0.52% | 4.6% | 11.22% |
| 2024-08-07 | 1150.0 (6.98%) | 10786 (-35.96%) | 3010 | 27.91 | 0.67% | 4.89% | 11.32% |
| 2024-08-06 | 1075.0 (8.48%) | 16842 (-27.27%) | 7294 | 43.31 | 1.05% | 4.69% | 11.15% |
| 2024-08-05 | 991.0 (-9.08%) | 23157 (58.69%) | 8762 | 37.84 | 1.45% | 3.93% | 10.53% |
| 2024-08-02 | 1090.0 (-7.63%) | 14592 (13.47%) | 4536 | 31.09 | 0.91% | 2.81% | 9.58% |
| 2024-08-01 | 1180.0 (-3.28%) | 12859 (68.18%) | 4071 | 31.66 | 0.8% | 2.55% | 9.08% |
| 2024-07-31 | 1220.0 (-2.79%) | 7646 (67.59%) | 2681 | 35.06 | 0.48% | 2.16% | 8.6% |
| 2024-07-30 | 1255.0 (1.21%) | 4562 (-12.46%) | 1743 | 38.21 | 0.29% | 2.16% | 8.45% |
| 2024-07-29 | 1240.0 (-0.4%) | 5212 (-50.58%) | 1774 | 34.04 | 0.33% | 2.26% | 8.61% |
| 2024-07-26 | 1245.0 (-2.35%) | 10546 (59.58%) | 3587 | 34.01 | 0.66% | 2.59% | 8.59% |
| 2024-07-23 | 1275.0 (4.08%) | 6609 (-12.68%) | 2032 | 30.75 | 0.41% | 2.33% | 8.26% |
| 2024-07-22 | 1225.0 (-2.78%) | 7568 (22.92%) | 2714 | 35.86 | 0.47% | 2.24% | 8.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 1260.0 (-1.56%) | 6157 (-41.45%) | 1950 | 31.67 | 0.38% | 2.0% | 8.59% |
| 2024-07-18 | 1280.0 (-3.4%) | 10515 (65.08%) | 3025 | 28.77 | 0.66% | 2.09% | 8.96% |
| 2024-07-17 | 1325.0 (-1.49%) | 6370 (20.93%) | 1412 | 22.17 | 0.4% | 1.78% | 8.75% |
| 2024-07-16 | 1345.0 (-0.74%) | 5267 (42.36%) | 1783 | 33.85 | 0.33% | 1.73% | 9.12% |
| 2024-07-15 | 1355.0 (-0.37%) | 3700 (-50.85%) | 926 | 25.03 | 0.23% | 2.02% | 9.28% |
| 2024-07-12 | 1360.0 (-4.23%) | 7528 (35.65%) | 1479 | 19.65 | 0.47% | 2.29% | 9.34% |
| 2024-07-11 | 1420.0 (-1.05%) | 5549 (-2.49%) | 1641 | 29.57 | 0.35% | 2.26% | 9.26% |
| 2024-07-10 | 1435.0 (-1.71%) | 5691 (-42.62%) | 1426 | 25.06 | 0.36% | 2.41% | 9.77% |
| 2024-07-09 | 1460.0 (2.82%) | 9919 (23.79%) | 2729 | 27.51 | 0.62% | 2.46% | 9.92% |
| 2024-07-08 | 1420.0 (5.19%) | 8013 (13.72%) | 2369 | 29.56 | 0.5% | 2.17% | 9.66% |
| 2024-07-05 | 1350.0 (-1.82%) | 7046 (-11.17%) | 907 | 12.87 | 0.44% | 1.99% | 9.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 1290.0 (0.39%) | 43271 (61.37%) | 6813 | 15.74 |
| 2025-06-27 | 1285.0 (2.8%) | 26815 (0.66%) | 7870 | 29.35 |
| 2025-06-20 | 1250.0 (0.0%) | 26638 (-50.03%) | 8648 | 32.46 |
| 2025-06-13 | 1250.0 (-2.34%) | 53310 (-2.95%) | 14406 | 27.02 |
| 2025-06-06 | 1280.0 (1.59%) | 54929 (26.02%) | 15672 | 28.53 |
| 2025-05-29 | 1260.0 (-4.18%) | 43586 (68.16%) | 8438 | 19.36 |
| 2025-05-23 | 1315.0 (-3.66%) | 25919 (-18.9%) | 6849 | 26.42 |
| 2025-05-16 | 1365.0 (3.02%) | 31960 (-7.44%) | 8337 | 26.09 |
| 2025-05-09 | 1325.0 (1.92%) | 34528 (-1.58%) | 11693 | 33.87 |
| 2025-05-02 | 1300.0 (-5.8%) | 35083 (23.8%) | 9142 | 26.06 |
| 2025-04-25 | 1380.0 (1.1%) | 28340 (-21.62%) | 9306 | 32.84 |
| 2025-04-18 | 1365.0 (-1.44%) | 36158 (-40.53%) | 13502 | 37.34 |
| 2025-04-11 | 1385.0 (-3.48%) | 60802 (207.08%) | 23929 | 39.36 |
| 2025-04-02 | 1435.0 (-2.05%) | 19800 (-25.19%) | 6077 | 30.69 |
| 2025-03-28 | 1465.0 (-1.01%) | 26466 (-24.61%) | 5097 | 19.26 |
| 2025-03-21 | 1480.0 (5.71%) | 35103 (-20.69%) | 13341 | 38.01 |
| 2025-03-14 | 1400.0 (-4.44%) | 44263 (24.12%) | 15420 | 34.84 |
| 2025-03-07 | 1465.0 (-3.3%) | 35662 (1.64%) | 9309 | 26.1 |
| 2025-02-27 | 1515.0 (0.33%) | 35086 (12.55%) | 8468 | 24.13 |
| 2025-02-21 | 1510.0 (0.33%) | 31174 (-12.85%) | 6118 | 19.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 1505.0 (-1.31%) | 35772 (-33.58%) | 8502 | 23.77 |
| 2025-02-07 | 1525.0 (4.1%) | 53858 (242.54%) | 17019 | 31.6 |
| 2025-01-22 | 1465.0 (2.45%) | 15723 (-56.16%) | 3948 | 25.11 |
| 2025-01-17 | 1430.0 (-2.39%) | 35868 (-23.5%) | 11257 | 31.38 |
| 2025-01-10 | 1465.0 (7.33%) | 46884 (240.06%) | 14409 | 30.73 |
| 2025-01-03 | 1365.0 (-3.53%) | 13787 (120.19%) | 2213 | 16.05 |
| 2024-12-31 | 1415.0 (-1.05%) | 6261 (-58.26%) | 887 | 14.17 |
| 2024-12-27 | 1430.0 (2.88%) | 15000 (-57.78%) | 3644 | 24.29 |
| 2024-12-20 | 1390.0 (-1.42%) | 35532 (-0.29%) | 8845 | 24.89 |
| 2024-12-13 | 1410.0 (8.05%) | 35637 (38.75%) | 9151 | 25.68 |
| 2024-12-06 | 1305.0 (3.98%) | 25685 (12.77%) | 6736 | 26.23 |
| 2024-11-29 | 1255.0 (-4.2%) | 22776 (1.16%) | 6226 | 27.34 |
| 2024-11-22 | 1310.0 (3.15%) | 22515 (10.69%) | 6500 | 28.87 |
| 2024-11-15 | 1270.0 (-0.78%) | 20341 (2.22%) | 6202 | 30.49 |
| 2024-11-08 | 1280.0 (-0.78%) | 19900 (-24.13%) | 5771 | 29.0 |
| 2024-11-01 | 1290.0 (-1.9%) | 26229 (-12.2%) | 8148 | 31.06 |
| 2024-10-25 | 1315.0 (0.77%) | 29872 (-5.09%) | 9114 | 30.51 |
| 2024-10-18 | 1305.0 (0.38%) | 31473 (3.22%) | 7605 | 24.16 |
| 2024-10-11 | 1300.0 (5.69%) | 30490 (31.33%) | 9701 | 31.82 |
| 2024-10-04 | 1230.0 (-2.38%) | 23216 (-45.54%) | 7141 | 30.76 |
| 2024-09-27 | 1260.0 (12.0%) | 42626 (49.66%) | 13108 | 30.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 1125.0 (0.0%) | 28483 (10.78%) | 8100 | 28.44 |
| 2024-09-13 | 1125.0 (-1.75%) | 25711 (-19.8%) | 8941 | 34.77 |
| 2024-09-06 | 1145.0 (-7.66%) | 32060 (31.96%) | 10072 | 31.42 |
| 2024-08-30 | 1240.0 (1.22%) | 24295 (6.91%) | 8356 | 34.39 |
| 2024-08-23 | 1225.0 (-0.41%) | 22726 (-4.15%) | 7132 | 31.38 |
| 2024-08-16 | 1230.0 (9.33%) | 23710 (-64.18%) | 7356 | 31.02 |
| 2024-08-09 | 1125.0 (3.21%) | 66186 (47.49%) | 24822 | 37.5 |
| 2024-08-02 | 1090.0 (-12.45%) | 44874 (81.5%) | 14805 | 32.99 |
| 2024-07-26 | 1245.0 (-1.19%) | 24724 (-22.76%) | 8333 | 33.7 |
| 2024-07-19 | 1260.0 (-7.35%) | 32011 (-12.78%) | 9096 | 28.42 |
| 2024-07-12 | 1360.0 (0.74%) | 36701 (15.01%) | 9644 | 26.28 |
| 2024-07-05 | 1350.0 (-3.57%) | 31911 (-13.19%) | 5018 | 15.72 |
| 2024-06-28 | 1400.0 (-6.04%) | 36761 (-16.64%) | 10528 | 28.64 |
| 2024-06-21 | 1490.0 (6.81%) | 44097 (30.54%) | 12564 | 28.49 |
| 2024-06-14 | 1395.0 (9.41%) | 33779 (-3.63%) | 9641 | 28.54 |
| 2024-06-07 | 1275.0 (3.24%) | 35052 (-41.21%) | 9914 | 28.28 |
| 2024-05-31 | 1235.0 (3.35%) | 59620 (136.86%) | 16057 | 26.93 |
| 2024-05-24 | 1195.0 (2.58%) | 25171 (-28.0%) | 5841 | 23.21 |
| 2024-05-17 | 1165.0 (6.39%) | 34959 (13.21%) | 9640 | 27.58 |
| 2024-05-10 | 1095.0 (5.29%) | 30880 (14.16%) | 10647 | 34.48 |
| 2024-05-03 | 1040.0 (3.48%) | 27049 (-22.39%) | 7612 | 28.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 1005.0 (1.21%) | 34853 (-36.87%) | 9472 | 27.18 |
| 2024-04-19 | 993.0 (-15.85%) | 55207 (112.57%) | 15895 | 28.79 |
| 2024-04-12 | 1180.0 (1.72%) | 25971 (85.38%) | 8142 | 31.35 |
| 2024-04-03 | 1160.0 (-2.93%) | 14010 (-56.84%) | 3690 | 26.34 |
| 2024-03-29 | 1195.0 (6.22%) | 32459 (-5.73%) | 7094 | 21.86 |
| 2024-03-22 | 1125.0 (-0.88%) | 34431 (-15.21%) | 9899 | 28.75 |
| 2024-03-15 | 1135.0 (-7.72%) | 40605 (-36.48%) | 11893 | 29.29 |
| 2024-03-08 | 1230.0 (11.31%) | 63921 (21.67%) | 19364 | 30.29 |
| 2024-03-01 | 1105.0 (0.45%) | 52537 (-4.83%) | 15842 | 30.15 |
| 2024-02-23 | 1100.0 (13.4%) | 55203 (218.78%) | 12467 | 22.58 |
| 2024-02-16 | 970.0 (3.52%) | 17316 (194.47%) | 3641 | 21.03 |
| 2024-02-05 | 937.0 (0.11%) | 5880 (-88.86%) | 1055 | 17.94 |
| 2024-02-02 | 936.0 (0.0%) | 52782 (34.27%) | 13299 | 25.2 |
| 2024-01-26 | 936.0 (1.74%) | 39312 (-11.04%) | 9074 | 23.08 |
| 2024-01-19 | 920.0 (-0.65%) | 44188 (56.39%) | 11190 | 25.32 |
| 2024-01-12 | 926.0 (0.54%) | 28254 (-28.56%) | 6938 | 24.56 |
| 2024-01-05 | 921.0 (-9.26%) | 39552 (48.07%) | 5407 | 13.67 |
| 2023-12-29 | 1015.0 (2.53%) | 26711 (8.26%) | 5329 | 19.95 |
| 2023-12-22 | 990.0 (-0.6%) | 24674 (-31.74%) | 6223 | 25.22 |
| 2023-12-15 | 996.0 (5.62%) | 36145 (63.6%) | 7530 | 20.83 |
| 2023-12-08 | 943.0 (-0.42%) | 22093 (-23.6%) | 4889 | 22.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 947.0 (0.21%) | 28919 (-14.73%) | 7098 | 24.54 |
| 2023-11-24 | 945.0 (4.54%) | 33914 (-6.66%) | 9322 | 27.49 |
| 2023-11-17 | 904.0 (2.26%) | 36333 (-8.17%) | 8209 | 22.59 |
| 2023-11-10 | 884.0 (1.61%) | 39565 (-23.36%) | 10885 | 27.51 |
| 2023-11-03 | 870.0 (8.61%) | 51624 (70.17%) | 15335 | 29.71 |
| 2023-10-27 | 801.0 (-3.26%) | 30336 (-22.51%) | 7293 | 24.04 |
| 2023-10-20 | 828.0 (-1.66%) | 39148 (21.88%) | 10844 | 27.7 |
| 2023-10-13 | 842.0 (7.12%) | 32120 (-0.16%) | 7868 | 24.5 |
| 2023-10-06 | 786.0 (6.94%) | 32173 (85.68%) | 7893 | 24.53 |
| 2023-09-28 | 735.0 (-1.47%) | 17326 (-54.23%) | 3695 | 21.33 |
| 2023-09-22 | 746.0 (-2.23%) | 37855 (-10.37%) | 11025 | 29.12 |
| 2023-09-15 | 763.0 (7.62%) | 42236 (123.69%) | 8232 | 19.49 |
| 2023-09-08 | 709.0 (-0.14%) | 18881 (-25.54%) | 3861 | 20.45 |
| 2023-09-01 | 710.0 (2.31%) | 25357 (21.4%) | 5822 | 22.96 |
| 2023-08-25 | 694.0 (2.97%) | 20888 (-0.03%) | 3450 | 16.52 |
| 2023-08-18 | 674.0 (-0.74%) | 20894 (-14.35%) | 4664 | 22.32 |
| 2023-08-11 | 679.0 (-3.82%) | 24395 (-49.65%) | 5189 | 21.27 |
| 2023-08-04 | 706.0 (7.29%) | 48449 (51.02%) | 12109 | 24.99 |
| 2023-07-28 | 658.0 (-3.52%) | 32081 (5.02%) | 6178 | 19.26 |
| 2023-07-21 | 682.0 (-1.45%) | 30546 (18.37%) | 8134 | 26.63 |
| 2023-07-14 | 692.0 (1.47%) | 25805 (28.18%) | 4493 | 17.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 682.0 (-0.87%) | 20131 (-24.88%) | 3510 | 17.44 |
| 2023-06-30 | 688.0 (-0.72%) | 26798 (-59.54%) | 4064 | 15.17 |
| 2023-06-21 | 693.0 (-7.72%) | 66233 (83.65%) | 7747 | 11.7 |
| 2023-06-16 | 751.0 (-1.7%) | 36064 (30.73%) | 4337 | 12.03 |
| 2023-06-09 | 764.0 (1.73%) | 27587 (-50.21%) | 4905 | 17.78 |
| 2023-06-02 | 751.0 (2.88%) | 55409 (72.17%) | 16079 | 29.02 |
| 2023-05-26 | 730.0 (4.58%) | 32182 (26.36%) | 8442 | 26.23 |
| 2023-05-19 | 698.0 (3.71%) | 25468 (43.04%) | 5196 | 20.4 |
| 2023-05-12 | 673.0 (-0.3%) | 17805 (-20.12%) | 4157 | 23.35 |
| 2023-05-05 | 675.0 (1.5%) | 22289 (-32.02%) | 5048 | 22.65 |
| 2023-04-28 | 665.0 (0.0%) | 32788 (-42.76%) | 8815 | 26.88 |
| 2023-04-21 | 665.0 (-11.1%) | 57284 (112.3%) | 15833 | 27.64 |
| 2023-04-14 | 748.0 (-0.13%) | 26983 (93.85%) | 4760 | 17.64 |
| 2023-04-07 | 749.0 (-4.83%) | 13919 (-23.94%) | 2224 | 15.98 |
| 2023-03-31 | 787.0 (-0.38%) | 18301 (-28.78%) | 2962 | 16.18 |
| 2023-03-24 | 790.0 (2.2%) | 25697 (-14.48%) | 5756 | 22.4 |
| 2023-03-17 | 773.0 (2.25%) | 30048 (-8.87%) | 7989 | 26.59 |
| 2023-03-10 | 756.0 (-2.45%) | 32972 (-0.07%) | 7128 | 21.62 |
| 2023-03-03 | 775.0 (7.19%) | 32997 (24.93%) | 10142 | 30.74 |
| 2023-02-24 | 723.0 (0.0%) | 26413 (12.76%) | 5907 | 22.36 |
| 2023-02-17 | 723.0 (-2.3%) | 23425 (-22.7%) | 4868 | 20.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 740.0 (-1.46%) | 30304 (-45.8%) | 6612 | 21.82 |
| 2023-02-03 | 751.0 (8.37%) | 55910 (455.73%) | 11126 | 19.9 |
| 2023-01-17 | 693.0 (-0.14%) | 10060 (-73.12%) | 2519 | 25.04 |
| 2023-01-13 | 694.0 (5.15%) | 37426 (78.46%) | 10614 | 28.36 |
| 2023-01-06 | 660.0 (5.6%) | 20971 (11.09%) | 5658 | 26.98 |
| 2022-12-30 | 625.0 (-5.3%) | 18877 (-27.93%) | 5992 | 31.74 |
| 2022-12-23 | 660.0 (0.0%) | 26195 (-39.69%) | 7311 | 27.91 |
| 2022-12-16 | 660.0 (-9.47%) | 43436 (83.12%) | 12343 | 28.42 |
| 2022-12-09 | 729.0 (-1.35%) | 23720 (-24.81%) | 7402 | 31.21 |
| 2022-12-02 | 739.0 (1.65%) | 31547 (14.61%) | 9616 | 30.48 |
| 2022-11-25 | 727.0 (0.69%) | 27527 (-41.08%) | 8544 | 31.04 |
| 2022-11-18 | 722.0 (3.14%) | 46715 (-12.66%) | 14753 | 31.58 |
| 2022-11-11 | 700.0 (17.25%) | 53488 (22.69%) | 15789 | 29.52 |
| 2022-11-04 | 597.0 (5.66%) | 43597 (37.7%) | 11890 | 27.27 |
| 2022-10-28 | 565.0 (-0.35%) | 31661 (-5.32%) | 9966 | 31.48 |
| 2022-10-21 | 567.0 (-3.08%) | 33440 (3.58%) | 10544 | 31.53 |
| 2022-10-14 | 585.0 (3.36%) | 32283 (2.06%) | 10580 | 32.77 |
| 2022-10-07 | 566.0 (2.72%) | 31630 (1.48%) | 8384 | 26.51 |
| 2022-09-30 | 551.0 (-5.0%) | 31168 (41.62%) | 10440 | 33.5 |
| 2022-09-23 | 580.0 (-3.33%) | 22008 (-22.29%) | 6026 | 27.38 |
| 2022-09-16 | 600.0 (-3.69%) | 28322 (49.97%) | 7011 | 24.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 623.0 (0.48%) | 18884 (-41.16%) | 5816 | 30.8 |
| 2022-09-02 | 620.0 (-8.55%) | 32096 (62.98%) | 8652 | 26.96 |
| 2022-08-26 | 678.0 (-2.16%) | 19694 (-19.83%) | 5434 | 27.59 |
| 2022-08-19 | 693.0 (1.32%) | 24566 (-21.12%) | 6730 | 27.4 |
| 2022-08-12 | 684.0 (-4.6%) | 31144 (14.63%) | 9721 | 31.21 |
| 2022-08-05 | 717.0 (4.98%) | 27168 (-9.86%) | 8786 | 32.34 |
| 2022-07-29 | 683.0 (-3.12%) | 30139 (-27.33%) | 11581 | 38.43 |
| 2022-07-22 | 705.0 (8.8%) | 41476 (26.5%) | 13137 | 31.67 |
| 2022-07-15 | 648.0 (-0.46%) | 32787 (-26.03%) | 10594 | 32.31 |
| 2022-07-08 | 651.0 (6.37%) | 44325 (-32.15%) | 17277 | 38.98 |
| 2022-07-01 | 612.0 (-8.66%) | 65332 (-15.84%) | 17918 | 27.43 |
| 2022-06-24 | 670.0 (-19.37%) | 77628 (96.78%) | 16089 | 20.73 |
| 2022-06-17 | 831.0 (-10.65%) | 39448 (16.28%) | 10473 | 26.55 |
| 2022-06-10 | 930.0 (3.56%) | 33925 (32.78%) | 7468 | 22.01 |
| 2022-06-02 | 898.0 (5.52%) | 25549 (54.93%) | 6077 | 23.79 |
| 2022-05-27 | 851.0 (0.59%) | 16491 (-30.53%) | 4759 | 28.86 |
| 2022-05-20 | 846.0 (0.36%) | 23738 (6.14%) | 6058 | 25.52 |
| 2022-05-13 | 843.0 (1.08%) | 22364 (-10.44%) | 6486 | 29.0 |
| 2022-05-06 | 834.0 (0.48%) | 24971 (-41.5%) | 6258 | 25.06 |
| 2022-04-29 | 830.0 (-2.81%) | 42684 (56.65%) | 11422 | 26.76 |
| 2022-04-22 | 854.0 (2.64%) | 27247 (-30.81%) | 7227 | 26.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 832.0 (-0.95%) | 39379 (-17.7%) | 10516 | 26.7 |
| 2022-04-08 | 840.0 (-6.67%) | 47847 (-3.18%) | 11118 | 23.24 |
| 2022-04-01 | 900.0 (-7.31%) | 49419 (115.88%) | 6852 | 13.87 |
| 2022-03-25 | 971.0 (0.21%) | 22892 (-48.94%) | 3433 | 15.0 |
| 2022-03-18 | 969.0 (0.62%) | 44834 (19.58%) | 10321 | 23.02 |
| 2022-03-11 | 963.0 (-6.05%) | 37491 (89.91%) | 9362 | 24.97 |
| 2022-03-04 | 1025.0 (-5.53%) | 19742 (-27.87%) | 4834 | 24.49 |
| 2022-02-25 | 1085.0 (-3.12%) | 27369 (53.09%) | 7813 | 28.55 |
| 2022-02-18 | 1120.0 (-2.61%) | 17877 (-64.31%) | 4670 | 26.12 |
| 2022-02-11 | 1150.0 (6.98%) | 50087 (237.03%) | 11839 | 23.64 |
| 2022-01-26 | 1075.0 (0.47%) | 14861 (-44.53%) | 4612 | 31.03 |
| 2022-01-21 | 1070.0 (0.47%) | 26789 (2.29%) | 8554 | 31.93 |
| 2022-01-14 | 1065.0 (-3.18%) | 26190 (-32.16%) | 6900 | 26.35 |
| 2022-01-07 | 1100.0 (-7.56%) | 38608 (70.39%) | 8886 | 23.02 |
