| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 4545.0 (0.44%) | 10480 (-32.93%) | 3519 | 33.58 | 0.65% | 5.35% | 15.17% |
| 2026-06-02 | 4525.0 (-0.66%) | 15626 (-22.19%) | 5777 | 36.97 | 0.97% | 5.83% | 16.99% |
| 2026-06-01 | 4555.0 (5.68%) | 20083 (-13.09%) | 5571 | 27.74 | 1.25% | 6.07% | 16.64% |
| 2026-05-29 | 4310.0 (-2.27%) | 23109 (40.63%) | 5517 | 23.87 | 1.44% | 5.11% | 15.64% |
| 2026-05-28 | 4410.0 (-4.96%) | 16433 (-10.01%) | 5263 | 32.03 | 1.02% | 4.97% | 15.29% |
| 2026-05-27 | 4640.0 (8.79%) | 18260 (-6.55%) | 8540 | 46.77 | 1.14% | 4.32% | 15.09% |
| 2026-05-26 | 4265.0 (0.47%) | 19540 (323.3%) | 7326 | 37.49 | 1.22% | 3.76% | 15.46% |
| 2026-05-25 | 4245.0 (9.97%) | 4616 (-77.85%) | 12 | 0.26 | 0.29% | 3.17% | 15.84% |
| 2026-05-22 | 3860.0 (8.73%) | 20839 (248.31%) | 6943 | 33.32 | 1.3% | 3.32% | 16.98% |
| 2026-05-21 | 3550.0 (9.91%) | 5983 (-35.64%) | 930 | 15.54 | 0.37% | 2.48% | 17.54% |
| 2026-05-20 | 3230.0 (2.38%) | 9296 (-7.55%) | 0 | 0.0 | 0.58% | 2.55% | 18.68% |
| 2026-05-19 | 3155.0 (-7.21%) | 10055 (42.82%) | 0 | 0.0 | 0.63% | 2.57% | 19.32% |
| 2026-05-18 | 3400.0 (4.29%) | 7040 (-4.09%) | 0 | 0.0 | 0.44% | 2.64% | 19.42% |
| 2026-05-15 | 3260.0 (-4.26%) | 7341 (3.34%) | 0 | 0.0 | 0.46% | 2.74% | 20.02% |
| 2026-05-14 | 3405.0 (-2.58%) | 7103 (-26.72%) | 0 | 0.0 | 0.44% | 2.87% | 20.68% |
| 2026-05-13 | 3495.0 (-5.54%) | 9694 (-12.59%) | 0 | 0.0 | 0.6% | 2.96% | 21.66% |
| 2026-05-12 | 3700.0 (-4.64%) | 11090 (27.61%) | 0 | 0.0 | 0.69% | 4.83% | 21.86% |
| 2026-05-11 | 3880.0 (6.89%) | 8690 (-8.76%) | 0 | 0.0 | 0.54% | 4.76% | 21.75% |
| 2026-05-08 | 3630.0 (6.14%) | 9525 (12.53%) | 0 | 0.0 | 0.59% | 4.47% | 21.56% |
| 2026-05-07 | 3420.0 (-0.29%) | 8465 (-78.64%) | 0 | 0.0 | 0.53% | 4.97% | 21.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 3430.0 (8.72%) | 39638 (292.78%) | 16466 | 41.54 | 2.47% | 5.26% | 21.87% |
| 2026-05-05 | 3155.0 (9.93%) | 10091 (151.05%) | 627 | 6.21 | 0.63% | 4.31% | 19.88% |
| 2026-05-04 | 2870.0 (9.96%) | 4019 (-77.07%) | 16 | 0.4 | 0.25% | 5.27% | 19.83% |
| 2026-04-30 | 2610.0 (1.36%) | 17532 (33.26%) | 6223 | 35.5 | 1.09% | 6.45% | 20.31% |
| 2026-04-29 | 2575.0 (-1.53%) | 13156 (-45.89%) | 4879 | 37.09 | 0.82% | 7.22% | 19.93% |
| 2026-04-28 | 2615.0 (7.39%) | 24314 (-4.8%) | 10703 | 44.02 | 1.52% | 7.91% | 19.62% |
| 2026-04-27 | 2435.0 (0.0%) | 25538 (11.11%) | 9339 | 36.57 | 1.59% | 7.61% | 18.59% |
| 2026-04-24 | 2435.0 (9.93%) | 22985 (-22.77%) | 10086 | 43.88 | 1.43% | 6.75% | 17.48% |
| 2026-04-23 | 2215.0 (-3.49%) | 29760 (22.26%) | 11820 | 39.72 | 1.86% | 6.36% | 16.43% |
| 2026-04-22 | 2295.0 (9.81%) | 24343 (25.09%) | 9165 | 37.65 | 1.52% | 5.62% | 14.94% |
| 2026-04-21 | 2090.0 (10.0%) | 19459 (66.95%) | 4021 | 20.66 | 1.21% | 5.52% | 13.87% |
| 2026-04-20 | 1900.0 (-1.3%) | 11656 (-30.45%) | 3055 | 26.21 | 0.73% | 5.11% | 13.17% |
| 2026-04-17 | 1925.0 (1.58%) | 16759 (-6.54%) | 4976 | 29.69 | 1.04% | 4.96% | 12.95% |
| 2026-04-16 | 1895.0 (5.87%) | 17931 (-21.28%) | 5838 | 32.56 | 1.12% | 4.28% | 12.29% |
| 2026-04-15 | 1790.0 (4.07%) | 22780 (76.55%) | 7801 | 34.24 | 1.42% | 3.68% | 11.47% |
| 2026-04-14 | 1720.0 (6.17%) | 12902 (39.72%) | 3600 | 27.9 | 0.8% | 3.17% | 10.34% |
| 2026-04-13 | 1620.0 (2.86%) | 9234 (60.92%) | 3306 | 35.8 | 0.58% | 2.84% | 9.99% |
| 2026-04-10 | 1575.0 (0.0%) | 5738 (-31.87%) | 1335 | 23.27 | 0.36% | 2.85% | 9.82% |
| 2026-04-09 | 1575.0 (-0.32%) | 8422 (-42.21%) | 2464 | 29.26 | 0.53% | 3.22% | 9.85% |
| 2026-04-08 | 1580.0 (7.48%) | 14575 (90.64%) | 4369 | 29.98 | 0.91% | 3.41% | 9.67% |
| 2026-04-07 | 1470.0 (0.34%) | 7645 (-17.8%) | 2416 | 31.6 | 0.48% | 3.01% | 9.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 1465.0 (0.0%) | 9301 (-20.81%) | 3160 | 33.97 | 0.58% | 3.02% | 9.36% |
| 2026-04-01 | 1465.0 (-1.68%) | 11745 (2.77%) | 3263 | 27.78 | 0.73% | 2.93% | 9.3% |
| 2026-03-31 | 1490.0 (-1.32%) | 11429 (38.79%) | 3042 | 26.62 | 0.71% | 2.58% | 9.34% |
| 2026-03-30 | 1510.0 (-4.73%) | 8234 (7.31%) | 1950 | 23.68 | 0.51% | 2.22% | 9.31% |
| 2026-03-27 | 1585.0 (-0.31%) | 7673 (-2.05%) | 1466 | 19.11 | 0.48% | 2.16% | 9.4% |
| 2026-03-26 | 1590.0 (-1.85%) | 7833 (27.5%) | 1801 | 22.99 | 0.49% | 2.2% | 9.83% |
| 2026-03-25 | 1620.0 (0.0%) | 6144 (6.55%) | 1089 | 17.72 | 0.38% | 2.21% | 9.87% |
| 2026-03-24 | 1620.0 (-0.31%) | 5766 (-20.2%) | 1315 | 22.81 | 0.36% | 2.22% | 9.92% |
| 2026-03-23 | 1625.0 (-4.41%) | 7225 (-12.6%) | 2289 | 31.68 | 0.45% | 2.15% | 10.65% |
| 2026-03-20 | 1700.0 (1.19%) | 8267 (3.19%) | 2166 | 26.2 | 0.52% | 1.99% | 10.74% |
| 2026-03-19 | 1680.0 (-2.89%) | 8011 (27.32%) | 1687 | 21.06 | 0.5% | 1.93% | 10.93% |
| 2026-03-18 | 1730.0 (0.0%) | 6292 (34.31%) | 1576 | 25.05 | 0.39% | 1.84% | 11.22% |
| 2026-03-17 | 1730.0 (1.17%) | 4685 (-0.66%) | 751 | 16.03 | 0.29% | 1.83% | 11.57% |
| 2026-03-16 | 1710.0 (-0.58%) | 4716 (-34.99%) | 1052 | 22.31 | 0.29% | 1.89% | 12.3% |
| 2026-03-13 | 1720.0 (-3.64%) | 7254 (9.73%) | 1513 | 20.86 | 0.45% | 2.38% | 12.74% |
| 2026-03-12 | 1785.0 (1.13%) | 6611 (8.2%) | 2205 | 33.35 | 0.41% | 2.22% | 13.02% |
| 2026-03-11 | 1765.0 (3.52%) | 6109 (8.71%) | 1472 | 24.1 | 0.38% | 2.32% | 13.24% |
| 2026-03-10 | 1705.0 (2.4%) | 5620 (-55.14%) | 1887 | 33.58 | 0.35% | 2.71% | 13.56% |
| 2026-03-09 | 1665.0 (-5.67%) | 12529 (168.33%) | 4132 | 32.98 | 0.78% | 3.05% | 13.85% |
| 2026-03-06 | 1765.0 (-0.56%) | 4669 (-43.99%) | 1556 | 33.33 | 0.29% | 2.87% | 13.72% |
| 2026-03-05 | 1775.0 (3.2%) | 8337 (-32.41%) | 2497 | 29.95 | 0.52% | 3.48% | 14.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 1720.0 (-5.23%) | 12334 (11.65%) | 3556 | 28.83 | 0.77% | 3.49% | 15.24% |
| 2026-03-03 | 1815.0 (-4.47%) | 11048 (14.82%) | 2746 | 24.86 | 0.69% | 3.16% | 15.99% |
| 2026-03-02 | 1900.0 (-2.31%) | 9622 (-33.88%) | 2222 | 23.09 | 0.6% | 3.56% | 15.82% |
| 2026-02-26 | 1945.0 (4.01%) | 14552 (71.85%) | 3944 | 27.1 | 0.91% | 3.5% | 15.77% |
| 2026-02-25 | 1870.0 (2.47%) | 8467 (19.88%) | 2037 | 24.06 | 0.53% | 3.29% | 15.27% |
| 2026-02-24 | 1825.0 (1.67%) | 7063 (-59.31%) | 1692 | 23.96 | 0.44% | 3.56% | 15.11% |
| 2026-02-23 | 1795.0 (-3.23%) | 17358 (98.79%) | 2580 | 14.86 | 1.08% | 3.87% | 15.37% |
| 2026-02-11 | 1855.0 (0.54%) | 8732 (-22.13%) | 2719 | 31.14 | 0.54% | 3.8% | 14.8% |
| 2026-02-10 | 1845.0 (0.82%) | 11214 (-12.45%) | 3431 | 30.6 | 0.7% | 3.99% | 14.65% |
| 2026-02-09 | 1830.0 (7.02%) | 12809 (7.66%) | 3507 | 27.38 | 0.8% | 4.03% | 14.62% |
| 2026-02-06 | 1710.0 (-3.39%) | 11897 (-26.96%) | 3229 | 27.14 | 0.74% | 3.86% | 14.1% |
| 2026-02-05 | 1770.0 (-1.67%) | 16289 (38.31%) | 5477 | 33.62 | 1.02% | 3.82% | 13.9% |
| 2026-02-04 | 1800.0 (0.28%) | 11777 (-0.55%) | 3704 | 31.45 | 0.73% | 3.45% | 13.45% |
| 2026-02-03 | 1795.0 (5.28%) | 11841 (17.55%) | 3270 | 27.62 | 0.74% | 3.36% | 13.18% |
| 2026-02-02 | 1705.0 (-3.12%) | 10073 (-10.34%) | 3094 | 30.72 | 0.63% | 3.42% | 12.98% |
| 2026-01-30 | 1760.0 (-1.12%) | 11234 (8.77%) | 2514 | 22.38 | 0.7% | 4.33% | 13.25% |
| 2026-01-29 | 1780.0 (0.0%) | 10329 (-1.44%) | 2712 | 26.26 | 0.64% | 5.14% | 13.33% |
| 2026-01-28 | 1780.0 (0.28%) | 10480 (-17.21%) | 2702 | 25.78 | 0.65% | 5.02% | 13.11% |
| 2026-01-27 | 1775.0 (0.28%) | 12659 (-48.8%) | 3961 | 31.29 | 0.79% | 4.92% | 12.74% |
| 2026-01-26 | 1770.0 (8.59%) | 24725 (1.93%) | 9818 | 39.71 | 1.54% | 4.53% | 12.36% |
| 2026-01-23 | 1630.0 (9.76%) | 24256 (189.5%) | 5277 | 21.76 | 1.51% | 3.36% | 11.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 1485.0 (1.37%) | 8378 (-4.98%) | 3030 | 36.17 | 0.52% | 2.54% | 9.72% |
| 2026-01-21 | 1465.0 (-1.35%) | 8818 (35.48%) | 2526 | 28.65 | 0.55% | 2.53% | 9.55% |
| 2026-01-20 | 1485.0 (0.0%) | 6508 (9.5%) | 1082 | 16.63 | 0.41% | 2.39% | 9.38% |
| 2026-01-19 | 1485.0 (-1.33%) | 5943 (-46.74%) | 1570 | 26.42 | 0.37% | 2.65% | 9.49% |
| 2026-01-16 | 1505.0 (1.01%) | 11159 (35.97%) | 2887 | 25.87 | 0.7% | 2.56% | 9.47% |
| 2026-01-15 | 1490.0 (-0.67%) | 8207 (27.48%) | 1892 | 23.05 | 0.51% | 2.4% | 9.35% |
| 2026-01-14 | 1500.0 (1.01%) | 6438 (-39.87%) | 1138 | 17.68 | 0.4% | 2.45% | 9.42% |
| 2026-01-13 | 1485.0 (2.77%) | 10707 (138.11%) | 2876 | 26.86 | 0.67% | 2.52% | 9.64% |
| 2026-01-12 | 1445.0 (1.76%) | 4496 (-47.75%) | 732 | 16.28 | 0.28% | 2.38% | 9.32% |
| 2026-01-09 | 1420.0 (-1.73%) | 8606 (-4.96%) | 2463 | 28.62 | 0.54% | 3.0% | 9.66% |
| 2026-01-08 | 1445.0 (-3.02%) | 9055 (20.47%) | 1725 | 19.05 | 0.56% | 3.25% | 9.7% |
| 2026-01-07 | 1490.0 (0.34%) | 7517 (-11.71%) | 1570 | 20.89 | 0.47% | 3.11% | 9.46% |
| 2026-01-06 | 1485.0 (-2.62%) | 8513 (-41.16%) | 894 | 10.5 | 0.53% | 2.92% | 9.38% |
| 2026-01-05 | 1525.0 (3.74%) | 14470 (15.11%) | 2825 | 19.52 | 0.9% | 2.8% | 9.34% |
| 2026-01-02 | 1470.0 (2.8%) | 12570 (86.29%) | 2963 | 23.57 | 0.78% | 2.1% | 8.85% |
| 2025-12-31 | 1430.0 (0.7%) | 6748 (50.21%) | 895 | 13.26 | 0.42% | 1.53% | 8.7% |
| 2025-12-30 | 1420.0 (0.0%) | 4492 (-32.67%) | 1428 | 31.79 | 0.28% | 1.46% | 9.02% |
| 2025-12-29 | 1420.0 (2.53%) | 6672 (107.27%) | 1838 | 27.55 | 0.42% | 1.56% | 10.03% |
| 2025-12-26 | 1385.0 (0.36%) | 3219 (-4.93%) | 473 | 14.69 | 0.2% | 1.66% | 10.91% |
| 2025-12-24 | 1380.0 (-0.72%) | 3385 (-40.29%) | 550 | 16.25 | 0.21% | 1.81% | 11.99% |
| 2025-12-23 | 1390.0 (-0.71%) | 5671 (-6.63%) | 813 | 14.34 | 0.35% | 2.17% | 12.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 1400.0 (-0.71%) | 6073 (-26.91%) | 1519 | 25.01 | 0.38% | 2.4% | 12.7% |
| 2025-12-19 | 1410.0 (-0.7%) | 8310 (48.35%) | 2076 | 24.98 | 0.52% | 2.65% | 12.95% |
| 2025-12-18 | 1420.0 (-0.35%) | 5601 (-39.27%) | 1489 | 26.58 | 0.35% | 2.47% | 12.93% |
| 2025-12-17 | 1425.0 (0.35%) | 9223 (-1.27%) | 2816 | 30.53 | 0.58% | 2.74% | 13.05% |
| 2025-12-16 | 1420.0 (0.0%) | 9341 (-6.69%) | 3152 | 33.74 | 0.58% | 2.74% | 12.92% |
| 2025-12-15 | 1420.0 (1.07%) | 10012 (84.47%) | 2253 | 22.5 | 0.62% | 2.49% | 12.97% |
| 2025-12-12 | 1405.0 (0.72%) | 5427 (-45.75%) | 1455 | 26.81 | 0.34% | 2.25% | 12.66% |
| 2025-12-11 | 1395.0 (-4.45%) | 10005 (8.75%) | 1560 | 15.59 | 0.62% | 2.41% | 12.62% |
| 2025-12-10 | 1460.0 (2.82%) | 9199 (72.6%) | 2044 | 22.22 | 0.57% | 2.2% | 12.21% |
| 2025-12-09 | 1420.0 (-1.39%) | 5330 (-12.79%) | 912 | 17.11 | 0.33% | 2.25% | 11.91% |
| 2025-12-08 | 1440.0 (1.05%) | 6112 (-23.5%) | 1772 | 28.99 | 0.38% | 2.66% | 11.96% |
| 2025-12-05 | 1425.0 (1.42%) | 7989 (21.26%) | 2283 | 28.58 | 0.5% | 3.57% | 11.93% |
| 2025-12-04 | 1405.0 (0.36%) | 6588 (-34.78%) | 2058 | 31.24 | 0.41% | 4.37% | 11.97% |
| 2025-12-03 | 1400.0 (-1.06%) | 10101 (-15.18%) | 3040 | 30.1 | 0.63% | 5.24% | 12.06% |
| 2025-12-02 | 1415.0 (-2.08%) | 11909 (-42.51%) | 3463 | 29.08 | 0.74% | 5.41% | 11.87% |
| 2025-12-01 | 1445.0 (3.58%) | 20715 (-0.16%) | 7103 | 34.29 | 1.29% | 5.14% | 11.54% |
| 2025-11-28 | 1395.0 (4.1%) | 20747 (0.63%) | 5020 | 24.2 | 1.29% | 4.48% | 10.98% |
| 2025-11-27 | 1340.0 (3.08%) | 20617 (61.61%) | 5718 | 27.73 | 1.29% | 3.68% | 10.17% |
| 2025-11-26 | 1300.0 (9.7%) | 12757 (67.38%) | 3491 | 27.37 | 0.8% | 2.87% | 9.24% |
| 2025-11-25 | 1185.0 (3.04%) | 7621 (-24.65%) | 2122 | 27.84 | 0.48% | 2.52% | 8.98% |
| 2025-11-24 | 1150.0 (0.44%) | 10115 (27.83%) | 2560 | 25.31 | 0.63% | 2.68% | 8.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 1145.0 (-3.38%) | 7912 (3.88%) | 2360 | 29.83 | 0.49% | 2.36% | 8.58% |
| 2025-11-20 | 1185.0 (2.16%) | 7617 (7.53%) | 2012 | 26.41 | 0.47% | 2.15% | 8.63% |
| 2025-11-19 | 1160.0 (-0.85%) | 7084 (-30.7%) | 1680 | 23.72 | 0.44% | 1.89% | 8.4% |
| 2025-11-18 | 1170.0 (-4.88%) | 10222 (105.96%) | 2504 | 24.5 | 0.64% | 1.72% | 8.22% |
| 2025-11-17 | 1230.0 (0.0%) | 4963 (8.82%) | 1535 | 30.93 | 0.31% | 1.47% | 7.81% |
| 2025-11-14 | 1230.0 (-1.2%) | 4560 (31.95%) | 1436 | 31.49 | 0.28% | 1.51% | 8.04% |
| 2025-11-13 | 1245.0 (0.0%) | 3456 (-21.63%) | 638 | 18.46 | 0.22% | 1.76% | 8.01% |
| 2025-11-12 | 1245.0 (0.4%) | 4410 (-27.81%) | 1076 | 24.4 | 0.28% | 2.04% | 8.09% |
| 2025-11-11 | 1240.0 (-0.8%) | 6110 (8.66%) | 1207 | 19.75 | 0.38% | 2.21% | 8.18% |
| 2025-11-10 | 1250.0 (-0.79%) | 5623 (-34.41%) | 880 | 15.65 | 0.35% | 2.24% | 8.31% |
| 2025-11-07 | 1260.0 (-2.33%) | 8573 (6.83%) | 1639 | 19.12 | 0.54% | 2.63% | 8.28% |
| 2025-11-06 | 1290.0 (-3.01%) | 8025 (13.3%) | 1509 | 18.8 | 0.5% | 2.57% | 8.08% |
| 2025-11-05 | 1330.0 (1.14%) | 7083 (8.07%) | 2245 | 31.7 | 0.44% | 2.44% | 8.05% |
| 2025-11-04 | 1315.0 (1.15%) | 6554 (-44.54%) | 1020 | 15.56 | 0.41% | 2.52% | 8.06% |
| 2025-11-03 | 1300.0 (-0.76%) | 11818 (52.87%) | 3265 | 27.63 | 0.74% | 2.45% | 8.28% |
| 2025-10-31 | 1310.0 (0.0%) | 7731 (32.9%) | 2156 | 27.89 | 0.48% | 2.08% | 8.02% |
| 2025-10-30 | 1310.0 (0.77%) | 5817 (-31.63%) | 1544 | 26.54 | 0.36% | 2.15% | 8.06% |
| 2025-10-29 | 1300.0 (-1.14%) | 8508 (58.7%) | 1817 | 21.36 | 0.53% | 2.03% | 8.17% |
| 2025-10-28 | 1315.0 (-1.5%) | 5361 (-9.7%) | 1122 | 20.93 | 0.33% | 1.76% | 8.16% |
| 2025-10-27 | 1335.0 (3.09%) | 5937 (-32.44%) | 1057 | 17.8 | 0.37% | 1.66% | 8.62% |
| 2025-10-23 | 1295.0 (-2.63%) | 8788 (127.15%) | 1647 | 18.74 | 0.55% | 1.83% | 9.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 1330.0 (-0.75%) | 3868 (-8.33%) | 935 | 24.17 | 0.24% | 1.53% | 9.1% |
| 2025-10-21 | 1340.0 (0.0%) | 4220 (13.3%) | 863 | 20.45 | 0.26% | 1.58% | 9.77% |
| 2025-10-20 | 1340.0 (0.75%) | 3725 (-57.0%) | 710 | 19.06 | 0.23% | 1.69% | 9.75% |
| 2025-10-17 | 1330.0 (0.0%) | 8663 (113.82%) | 1894 | 21.86 | 0.54% | 1.96% | 9.82% |
| 2025-10-16 | 1330.0 (1.14%) | 4051 (-12.53%) | 899 | 22.19 | 0.25% | 1.75% | 9.84% |
| 2025-10-15 | 1315.0 (0.77%) | 4631 (-22.13%) | 1360 | 29.37 | 0.29% | 1.83% | 9.76% |
| 2025-10-14 | 1305.0 (-0.76%) | 5948 (-26.77%) | 1739 | 29.24 | 0.37% | 2.01% | 9.75% |
| 2025-10-13 | 1315.0 (-2.23%) | 8122 (54.27%) | 1718 | 21.15 | 0.51% | 2.09% | 9.67% |
| 2025-10-09 | 1345.0 (0.75%) | 5265 (-0.64%) | 1507 | 28.62 | 0.33% | 2.21% | 9.6% |
| 2025-10-08 | 1335.0 (0.75%) | 5299 (-29.21%) | 1585 | 29.91 | 0.33% | 2.36% | 10.01% |
| 2025-10-07 | 1325.0 (0.38%) | 7486 (3.45%) | 1625 | 21.71 | 0.47% | 2.55% | 10.1% |
| 2025-10-03 | 1320.0 (3.12%) | 7236 (-28.27%) | 1926 | 26.62 | 0.45% | 2.56% | 10.22% |
| 2025-10-02 | 1280.0 (-0.39%) | 10088 (30.15%) | 1486 | 14.73 | 0.63% | 2.63% | 9.99% |
| 2025-10-01 | 1285.0 (-2.28%) | 7751 (-6.68%) | 1433 | 18.49 | 0.48% | 2.79% | 9.66% |
| 2025-09-30 | 1315.0 (0.38%) | 8306 (9.13%) | 2269 | 27.32 | 0.52% | 3.09% | 9.38% |
| 2025-09-26 | 1310.0 (-2.6%) | 7611 (-8.15%) | 1352 | 17.76 | 0.48% | 3.19% | 9.11% |
| 2025-09-25 | 1345.0 (1.13%) | 8286 (-35.03%) | 1865 | 22.51 | 0.52% | 3.62% | 8.89% |
| 2025-09-24 | 1330.0 (-3.27%) | 12755 (1.43%) | 2223 | 17.43 | 0.8% | 3.35% | 8.61% |
| 2025-09-23 | 1375.0 (-2.14%) | 12576 (28.16%) | 2183 | 17.36 | 0.79% | 2.86% | 8.04% |
| 2025-09-22 | 1405.0 (-2.43%) | 9812 (-32.91%) | 1660 | 16.92 | 0.61% | 2.63% | 7.59% |
| 2025-09-19 | 1440.0 (-4.64%) | 14627 (275.16%) | 2916 | 19.94 | 0.91% | 2.2% | 7.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 1510.0 (0.0%) | 3898 (-19.61%) | 967 | 24.81 | 0.24% | 1.56% | 6.57% |
| 2025-09-17 | 1510.0 (-1.63%) | 4850 (-45.71%) | 1065 | 21.96 | 0.3% | 1.61% | 6.61% |
| 2025-09-16 | 1535.0 (3.37%) | 8933 (212.56%) | 2565 | 28.71 | 0.56% | 1.74% | 6.75% |
| 2025-09-15 | 1485.0 (0.0%) | 2858 (-35.22%) | 581 | 20.33 | 0.18% | 1.93% | 6.61% |
| 2025-09-12 | 1485.0 (0.34%) | 4412 (-7.44%) | 971 | 22.01 | 0.28% | 2.17% | 6.88% |
| 2025-09-11 | 1480.0 (-0.67%) | 4767 (-30.54%) | 1494 | 31.34 | 0.3% | 2.48% | 6.88% |
| 2025-09-10 | 1490.0 (-1.32%) | 6863 (-42.6%) | 1691 | 24.64 | 0.43% | 2.4% | 6.88% |
| 2025-09-09 | 1510.0 (5.59%) | 11956 (78.97%) | 2935 | 24.55 | 0.75% | 2.27% | 6.98% |
| 2025-09-08 | 1430.0 (-0.35%) | 6680 (-29.19%) | 2266 | 33.92 | 0.42% | 1.73% | 6.45% |
| 2025-09-05 | 1435.0 (3.61%) | 9434 (169.47%) | 1907 | 20.21 | 0.59% | 1.56% | 6.28% |
| 2025-09-04 | 1385.0 (-0.72%) | 3501 (-26.99%) | 1130 | 32.28 | 0.22% | 1.23% | 6.06% |
| 2025-09-03 | 1395.0 (2.57%) | 4795 (42.51%) | 1361 | 28.38 | 0.3% | 1.25% | 6.19% |
| 2025-09-02 | 1360.0 (0.0%) | 3365 (-14.53%) | 1063 | 31.59 | 0.21% | 1.17% | 6.27% |
| 2025-09-01 | 1360.0 (-0.73%) | 3937 (-2.92%) | 968 | 24.59 | 0.25% | 1.3% | 6.3% |
| 2025-08-29 | 1370.0 (-1.08%) | 4055 (4.28%) | 891 | 21.97 | 0.25% | 1.39% | 6.38% |
| 2025-08-28 | 1385.0 (-1.07%) | 3889 (10.9%) | 1203 | 30.93 | 0.24% | 1.31% | 6.53% |
| 2025-08-27 | 1400.0 (0.0%) | 3506 (-35.83%) | 755 | 21.53 | 0.22% | 1.35% | 6.87% |
| 2025-08-26 | 1400.0 (-0.71%) | 5465 (3.51%) | 1131 | 20.7 | 0.34% | 1.57% | 7.01% |
| 2025-08-25 | 1410.0 (3.3%) | 5280 (88.56%) | 1007 | 19.07 | 0.33% | 1.64% | 7.31% |
| 2025-08-22 | 1365.0 (0.0%) | 2800 (-38.52%) | 531 | 18.96 | 0.17% | 1.77% | 7.44% |
| 2025-08-21 | 1365.0 (0.74%) | 4554 (-35.98%) | 1056 | 23.19 | 0.28% | 1.87% | 7.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 1355.0 (-2.52%) | 7113 (7.95%) | 1001 | 14.07 | 0.44% | 1.88% | 7.67% |
| 2025-08-19 | 1390.0 (-1.42%) | 6589 (-8.96%) | 1944 | 29.5 | 0.41% | 1.96% | 7.54% |
| 2025-08-18 | 1410.0 (2.92%) | 7238 (61.72%) | 1409 | 19.47 | 0.45% | 1.77% | 7.64% |
| 2025-08-15 | 1370.0 (-1.44%) | 4475 (-5.73%) | 1282 | 28.65 | 0.28% | 1.56% | 7.56% |
| 2025-08-14 | 1390.0 (1.46%) | 4747 (-43.03%) | 1214 | 25.57 | 0.3% | 1.65% | 7.6% |
| 2025-08-13 | 1370.0 (0.74%) | 8333 (138.38%) | 2382 | 28.59 | 0.52% | 1.71% | 7.65% |
| 2025-08-12 | 1360.0 (0.37%) | 3496 (-11.97%) | 545 | 15.59 | 0.22% | 1.56% | 7.51% |
| 2025-08-11 | 1355.0 (0.37%) | 3971 (-32.29%) | 873 | 21.98 | 0.25% | 1.58% | 7.58% |
| 2025-08-08 | 1350.0 (-0.37%) | 5865 (3.1%) | 1500 | 25.58 | 0.37% | 1.66% | 7.71% |
| 2025-08-07 | 1355.0 (2.65%) | 5689 (-4.71%) | 1269 | 22.31 | 0.36% | 1.7% | 8.0% |
| 2025-08-06 | 1320.0 (-1.49%) | 5970 (54.72%) | 1596 | 26.73 | 0.37% | 1.92% | 8.41% |
| 2025-08-05 | 1340.0 (0.75%) | 3858 (-25.99%) | 823 | 21.33 | 0.24% | 1.91% | 8.94% |
| 2025-08-04 | 1330.0 (-1.48%) | 5214 (-19.73%) | 1280 | 24.55 | 0.33% | 2.31% | 8.93% |
| 2025-08-01 | 1350.0 (-1.46%) | 6495 (-30.09%) | 1635 | 25.17 | 0.41% | 2.45% | 8.89% |
| 2025-07-31 | 1370.0 (-0.72%) | 9291 (61.46%) | 3373 | 36.3 | 0.58% | 2.41% | 8.94% |
| 2025-07-30 | 1380.0 (1.47%) | 5754 (-44.22%) | 1746 | 30.34 | 0.36% | 2.15% | 9.11% |
| 2025-07-29 | 1360.0 (-2.86%) | 10316 (40.67%) | 2001 | 19.4 | 0.64% | 2.11% | 9.2% |
| 2025-07-28 | 1400.0 (-2.1%) | 7334 (23.41%) | 1629 | 22.21 | 0.46% | 1.98% | 9.1% |
| 2025-07-25 | 1430.0 (0.0%) | 5942 (16.01%) | 1208 | 20.33 | 0.37% | 1.9% | 9.14% |
| 2025-07-24 | 1430.0 (0.0%) | 5122 (2.18%) | 1391 | 27.16 | 0.32% | 1.84% | 9.15% |
| 2025-07-23 | 1430.0 (0.0%) | 5013 (-39.18%) | 1046 | 20.87 | 0.31% | 1.86% | 9.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 1430.0 (0.35%) | 8242 (36.67%) | 1901 | 23.06 | 0.51% | 1.93% | 9.25% |
| 2025-07-21 | 1425.0 (1.06%) | 6030 (19.09%) | 1953 | 32.39 | 0.38% | 1.71% | 9.02% |
| 2025-07-18 | 1410.0 (1.44%) | 5064 (-8.19%) | 920 | 18.17 | 0.32% | 1.71% | 8.92% |
| 2025-07-17 | 1390.0 (-1.42%) | 5516 (-9.57%) | 1471 | 26.67 | 0.34% | 2.05% | 8.96% |
| 2025-07-16 | 1410.0 (1.08%) | 6099 (30.92%) | 1414 | 23.18 | 0.38% | 2.47% | 8.92% |
| 2025-07-15 | 1395.0 (0.72%) | 4659 (-23.21%) | 1543 | 33.12 | 0.29% | 2.99% | 8.91% |
| 2025-07-14 | 1385.0 (-2.46%) | 6067 (-41.82%) | 1230 | 20.27 | 0.38% | 2.93% | 8.99% |
| 2025-07-11 | 1420.0 (1.43%) | 10428 (-15.49%) | 1995 | 19.13 | 0.65% | 2.84% | 8.88% |
| 2025-07-10 | 1400.0 (3.32%) | 12339 (-14.66%) | 2781 | 22.54 | 0.77% | 2.65% | 8.82% |
| 2025-07-09 | 1355.0 (6.69%) | 14460 (295.29%) | 3444 | 23.82 | 0.9% | 2.62% | 8.78% |
| 2025-07-08 | 1270.0 (-0.78%) | 3658 (-19.6%) | 829 | 22.66 | 0.23% | 2.17% | 8.63% |
| 2025-07-07 | 1280.0 (-0.78%) | 4549 (-38.21%) | 1146 | 25.19 | 0.28% | 2.49% | 9.14% |
| 2025-07-04 | 1290.0 (1.57%) | 7363 (-37.98%) | 959 | 13.02 | 0.46% | 2.7% | 9.37% |
| 2025-07-03 | 1270.0 (-1.93%) | 11872 (63.51%) | 1922 | 16.19 | 0.74% | 2.62% | 9.59% |
| 2025-07-02 | 1295.0 (1.57%) | 7261 (-17.52%) | 1011 | 13.92 | 0.45% | 2.21% | 9.86% |
| 2025-07-01 | 1275.0 (2.0%) | 8803 (10.45%) | 1936 | 21.99 | 0.55% | 2.15% | 10.08% |
| 2025-06-30 | 1250.0 (-2.72%) | 7970 (33.29%) | 985 | 12.36 | 0.5% | 1.89% | 9.89% |
| 2025-06-27 | 1285.0 (-0.39%) | 5979 (12.57%) | 2103 | 35.17 | 0.37% | 1.67% | 10.1% |
| 2025-06-26 | 1290.0 (-0.39%) | 5312 (-17.24%) | 1325 | 24.94 | 0.33% | 1.65% | 10.98% |
| 2025-06-25 | 1295.0 (1.97%) | 6418 (40.27%) | 1509 | 23.51 | 0.4% | 1.63% | 11.2% |
| 2025-06-24 | 1270.0 (1.2%) | 4576 (1.04%) | 1479 | 32.32 | 0.29% | 1.6% | 11.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 1255.0 (0.4%) | 4528 (-19.22%) | 1454 | 32.11 | 0.28% | 1.68% | 11.43% |
| 2025-06-20 | 1250.0 (-1.19%) | 5606 (13.37%) | 1195 | 21.32 | 0.35% | 1.66% | 11.42% |
| 2025-06-19 | 1265.0 (-1.56%) | 4944 (-17.2%) | 1622 | 32.81 | 0.31% | 1.91% | 11.28% |
| 2025-06-18 | 1285.0 (0.78%) | 5972 (2.42%) | 2467 | 41.31 | 0.37% | 2.33% | 11.26% |
| 2025-06-17 | 1275.0 (1.59%) | 5831 (36.1%) | 2107 | 36.13 | 0.36% | 2.71% | 11.25% |
| 2025-06-16 | 1255.0 (0.4%) | 4284 (-55.07%) | 1257 | 29.34 | 0.27% | 3.09% | 11.36% |
| 2025-06-13 | 1250.0 (-2.72%) | 9534 (-18.36%) | 2302 | 24.15 | 0.6% | 3.33% | 11.33% |
| 2025-06-12 | 1285.0 (-2.28%) | 11678 (-2.92%) | 2795 | 23.93 | 0.73% | 3.42% | 11.1% |
| 2025-06-11 | 1315.0 (-1.5%) | 12029 (0.78%) | 4044 | 33.62 | 0.75% | 3.7% | 10.79% |
| 2025-06-10 | 1335.0 (3.89%) | 11936 (46.78%) | 2475 | 20.74 | 0.75% | 3.62% | 10.68% |
| 2025-06-09 | 1285.0 (0.39%) | 8132 (-26.03%) | 2790 | 34.31 | 0.51% | 3.24% | 10.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 4545.0 (5.45%) | 46190 (-43.64%) | 14867 | 32.19 |
| 2026-05-29 | 4310.0 (11.66%) | 81960 (54.02%) | 26658 | 32.53 |
| 2026-05-22 | 3860.0 (18.4%) | 53214 (21.16%) | 7873 | 14.79 |
| 2026-05-15 | 3260.0 (-10.19%) | 43920 (-38.78%) | 0 | 0.0 |
| 2026-05-08 | 3630.0 (39.08%) | 71741 (-10.93%) | 17109 | 23.85 |
| 2026-04-30 | 2610.0 (7.19%) | 80541 (-25.57%) | 31144 | 38.67 |
| 2026-04-24 | 2435.0 (26.49%) | 108204 (35.92%) | 38147 | 35.25 |
| 2026-04-17 | 1925.0 (22.22%) | 79609 (118.81%) | 25521 | 32.06 |
| 2026-04-10 | 1575.0 (7.51%) | 36383 (-10.63%) | 10584 | 29.09 |
| 2026-04-02 | 1465.0 (-7.57%) | 40710 (17.51%) | 11415 | 28.04 |
| 2026-03-27 | 1585.0 (-6.76%) | 34644 (8.36%) | 7960 | 22.98 |
| 2026-03-20 | 1700.0 (-1.16%) | 31972 (-16.14%) | 7232 | 22.62 |
| 2026-03-13 | 1720.0 (-2.55%) | 38125 (-17.14%) | 11209 | 29.4 |
| 2026-03-06 | 1765.0 (-9.25%) | 46011 (-3.02%) | 12577 | 27.33 |
| 2026-02-26 | 1945.0 (4.85%) | 47442 (44.84%) | 10253 | 21.61 |
| 2026-02-11 | 1855.0 (8.48%) | 32755 (-47.07%) | 9657 | 29.48 |
| 2026-02-06 | 1710.0 (-2.84%) | 61879 (-10.87%) | 18774 | 30.34 |
| 2026-01-30 | 1760.0 (7.98%) | 69430 (28.8%) | 21707 | 31.26 |
| 2026-01-23 | 1630.0 (8.31%) | 53906 (31.45%) | 13485 | 25.02 |
| 2026-01-16 | 1505.0 (5.99%) | 41010 (-14.85%) | 9525 | 23.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 1420.0 (-3.4%) | 48163 (283.14%) | 9477 | 19.68 |
| 2026-01-02 | 1470.0 (6.14%) | 12570 (-31.49%) | 2963 | 23.57 |
| 2025-12-26 | 1385.0 (-1.77%) | 18349 (-56.81%) | 3355 | 18.28 |
| 2025-12-19 | 1410.0 (0.36%) | 42488 (17.78%) | 11786 | 27.74 |
| 2025-12-12 | 1405.0 (-1.4%) | 36074 (-37.05%) | 7743 | 21.46 |
| 2025-12-05 | 1425.0 (2.15%) | 57304 (-20.26%) | 17947 | 31.32 |
| 2025-11-28 | 1395.0 (21.83%) | 71860 (90.11%) | 18911 | 26.32 |
| 2025-11-21 | 1145.0 (-6.91%) | 37799 (56.45%) | 10091 | 26.7 |
| 2025-11-14 | 1230.0 (-2.38%) | 24161 (-42.55%) | 5237 | 21.68 |
| 2025-11-07 | 1260.0 (-3.82%) | 42054 (26.08%) | 9678 | 23.01 |
| 2025-10-31 | 1310.0 (1.16%) | 33355 (61.9%) | 7696 | 23.07 |
| 2025-10-23 | 1295.0 (-2.63%) | 20602 (-34.42%) | 4155 | 20.17 |
| 2025-10-17 | 1330.0 (-1.12%) | 31417 (74.05%) | 7610 | 24.22 |
| 2025-10-09 | 1345.0 (1.89%) | 18050 (-45.93%) | 4717 | 26.13 |
| 2025-10-03 | 1320.0 (0.76%) | 33383 (-34.6%) | 7114 | 21.31 |
| 2025-09-26 | 1310.0 (-9.03%) | 51042 (45.14%) | 9283 | 18.19 |
| 2025-09-19 | 1440.0 (-3.03%) | 35168 (1.41%) | 8094 | 23.02 |
| 2025-09-12 | 1485.0 (3.48%) | 34679 (38.53%) | 9357 | 26.98 |
| 2025-09-05 | 1435.0 (4.74%) | 25033 (12.78%) | 6429 | 25.68 |
| 2025-08-29 | 1370.0 (0.37%) | 22197 (-21.55%) | 4987 | 22.47 |
| 2025-08-22 | 1365.0 (-0.36%) | 28296 (13.07%) | 5941 | 21.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 1370.0 (1.48%) | 25024 (-5.92%) | 6296 | 25.16 |
| 2025-08-08 | 1350.0 (0.0%) | 26598 (-32.13%) | 6468 | 24.32 |
| 2025-08-01 | 1350.0 (-5.59%) | 39192 (29.12%) | 10384 | 26.5 |
| 2025-07-25 | 1430.0 (1.42%) | 30352 (10.75%) | 7499 | 24.71 |
| 2025-07-18 | 1410.0 (-0.7%) | 27406 (-39.68%) | 6578 | 24.0 |
| 2025-07-11 | 1420.0 (10.08%) | 45437 (5.01%) | 10195 | 22.44 |
| 2025-07-04 | 1290.0 (0.39%) | 43271 (61.37%) | 6813 | 15.74 |
| 2025-06-27 | 1285.0 (2.8%) | 26815 (0.66%) | 7870 | 29.35 |
| 2025-06-20 | 1250.0 (0.0%) | 26638 (-50.03%) | 8648 | 32.46 |
| 2025-06-13 | 1250.0 (-2.34%) | 53310 (-2.95%) | 14406 | 27.02 |
| 2025-06-06 | 1280.0 (1.59%) | 54929 (26.02%) | 15672 | 28.53 |
| 2025-05-29 | 1260.0 (-4.18%) | 43586 (68.16%) | 8438 | 19.36 |
| 2025-05-23 | 1315.0 (-3.66%) | 25919 (-18.9%) | 6849 | 26.42 |
| 2025-05-16 | 1365.0 (3.02%) | 31960 (-7.44%) | 8337 | 26.09 |
| 2025-05-09 | 1325.0 (1.92%) | 34528 (-1.58%) | 11693 | 33.87 |
| 2025-05-02 | 1300.0 (-5.8%) | 35083 (23.8%) | 9142 | 26.06 |
| 2025-04-25 | 1380.0 (1.1%) | 28340 (-21.62%) | 9306 | 32.84 |
| 2025-04-18 | 1365.0 (-1.44%) | 36158 (-40.53%) | 13502 | 37.34 |
| 2025-04-11 | 1385.0 (-3.48%) | 60802 (207.08%) | 23929 | 39.36 |
| 2025-04-02 | 1435.0 (-2.05%) | 19800 (-25.19%) | 6077 | 30.69 |
| 2025-03-28 | 1465.0 (-1.01%) | 26466 (-24.61%) | 5097 | 19.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 1480.0 (5.71%) | 35103 (-20.69%) | 13341 | 38.01 |
| 2025-03-14 | 1400.0 (-4.44%) | 44263 (24.12%) | 15420 | 34.84 |
| 2025-03-07 | 1465.0 (-3.3%) | 35662 (1.64%) | 9309 | 26.1 |
| 2025-02-27 | 1515.0 (0.33%) | 35086 (12.55%) | 8468 | 24.13 |
| 2025-02-21 | 1510.0 (0.33%) | 31174 (-12.85%) | 6118 | 19.63 |
| 2025-02-14 | 1505.0 (-1.31%) | 35772 (-33.58%) | 8502 | 23.77 |
| 2025-02-07 | 1525.0 (4.1%) | 53858 (242.54%) | 17019 | 31.6 |
| 2025-01-22 | 1465.0 (2.45%) | 15723 (-56.16%) | 3948 | 25.11 |
| 2025-01-17 | 1430.0 (-2.39%) | 35868 (-23.5%) | 11257 | 31.38 |
| 2025-01-10 | 1465.0 (7.33%) | 46884 (47.9%) | 14409 | 30.73 |
| 2025-01-03 | 1365.0 (-3.53%) | 31700 (406.27%) | 6374 | 20.11 |
| 2024-12-31 | 1415.0 (-1.05%) | 6261 (-58.26%) | 887 | 14.17 |
| 2024-12-27 | 1430.0 (2.88%) | 15000 (-57.78%) | 3644 | 24.29 |
| 2024-12-20 | 1390.0 (-1.42%) | 35532 (-0.29%) | 8845 | 24.89 |
| 2024-12-13 | 1410.0 (8.05%) | 35637 (38.75%) | 9151 | 25.68 |
| 2024-12-06 | 1305.0 (3.98%) | 25685 (12.77%) | 6736 | 26.23 |
| 2024-11-29 | 1255.0 (-4.2%) | 22776 (1.16%) | 6226 | 27.34 |
| 2024-11-22 | 1310.0 (3.15%) | 22515 (10.69%) | 6500 | 28.87 |
| 2024-11-15 | 1270.0 (-0.78%) | 20341 (2.22%) | 6202 | 30.49 |
| 2024-11-08 | 1280.0 (-0.78%) | 19900 (-24.13%) | 5771 | 29.0 |
| 2024-11-01 | 1290.0 (-1.9%) | 26229 (-12.2%) | 8148 | 31.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 1315.0 (0.77%) | 29872 (-5.09%) | 9114 | 30.51 |
| 2024-10-18 | 1305.0 (0.38%) | 31473 (3.22%) | 7605 | 24.16 |
| 2024-10-11 | 1300.0 (5.69%) | 30490 (31.33%) | 9701 | 31.82 |
| 2024-10-04 | 1230.0 (-2.38%) | 23216 (-45.54%) | 7141 | 30.76 |
| 2024-09-27 | 1260.0 (12.0%) | 42626 (49.66%) | 13108 | 30.75 |
| 2024-09-20 | 1125.0 (0.0%) | 28483 (10.78%) | 8100 | 28.44 |
| 2024-09-13 | 1125.0 (-1.75%) | 25711 (-19.8%) | 8941 | 34.77 |
| 2024-09-06 | 1145.0 (-7.66%) | 32060 (31.96%) | 10072 | 31.42 |
| 2024-08-30 | 1240.0 (1.22%) | 24295 (6.91%) | 8356 | 34.39 |
| 2024-08-23 | 1225.0 (-0.41%) | 22726 (-4.15%) | 7132 | 31.38 |
| 2024-08-16 | 1230.0 (9.33%) | 23710 (-64.18%) | 7356 | 31.02 |
| 2024-08-09 | 1125.0 (3.21%) | 66186 (47.49%) | 24822 | 37.5 |
| 2024-08-02 | 1090.0 (-12.45%) | 44874 (81.5%) | 14805 | 32.99 |
| 2024-07-26 | 1245.0 (-1.19%) | 24724 (-22.76%) | 8333 | 33.7 |
| 2024-07-19 | 1260.0 (-7.35%) | 32011 (-12.78%) | 9096 | 28.42 |
| 2024-07-12 | 1360.0 (0.74%) | 36701 (15.01%) | 9644 | 26.28 |
| 2024-07-05 | 1350.0 (-3.57%) | 31911 (-13.19%) | 5018 | 15.72 |
| 2024-06-28 | 1400.0 (-6.04%) | 36761 (-16.64%) | 10528 | 28.64 |
| 2024-06-21 | 1490.0 (6.81%) | 44097 (30.54%) | 12564 | 28.49 |
| 2024-06-14 | 1395.0 (9.41%) | 33779 (-3.63%) | 9641 | 28.54 |
| 2024-06-07 | 1275.0 (3.24%) | 35052 (-41.21%) | 9914 | 28.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 1235.0 (3.35%) | 59620 (136.86%) | 16057 | 26.93 |
| 2024-05-24 | 1195.0 (2.58%) | 25171 (-28.0%) | 5841 | 23.21 |
| 2024-05-17 | 1165.0 (6.39%) | 34959 (13.21%) | 9640 | 27.58 |
| 2024-05-10 | 1095.0 (5.29%) | 30880 (14.16%) | 10647 | 34.48 |
| 2024-05-03 | 1040.0 (3.48%) | 27049 (-22.39%) | 7612 | 28.14 |
| 2024-04-26 | 1005.0 (1.21%) | 34853 (-36.87%) | 9472 | 27.18 |
| 2024-04-19 | 993.0 (-15.85%) | 55207 (112.57%) | 15895 | 28.79 |
| 2024-04-12 | 1180.0 (1.72%) | 25971 (85.38%) | 8142 | 31.35 |
| 2024-04-03 | 1160.0 (-2.93%) | 14010 (-56.84%) | 3690 | 26.34 |
| 2024-03-29 | 1195.0 (6.22%) | 32459 (-5.73%) | 7094 | 21.86 |
| 2024-03-22 | 1125.0 (-0.88%) | 34431 (-15.21%) | 9899 | 28.75 |
| 2024-03-15 | 1135.0 (-7.72%) | 40605 (-36.48%) | 11893 | 29.29 |
| 2024-03-08 | 1230.0 (11.31%) | 63921 (21.67%) | 19364 | 30.29 |
| 2024-03-01 | 1105.0 (0.45%) | 52537 (-4.83%) | 15842 | 30.15 |
| 2024-02-23 | 1100.0 (13.4%) | 55203 (218.78%) | 12467 | 22.58 |
| 2024-02-16 | 970.0 (3.52%) | 17316 (194.47%) | 3641 | 21.03 |
| 2024-02-05 | 937.0 (0.11%) | 5880 (-88.86%) | 1055 | 17.94 |
| 2024-02-02 | 936.0 (0.0%) | 52782 (34.27%) | 13299 | 25.2 |
| 2024-01-26 | 936.0 (1.74%) | 39312 (-11.04%) | 9074 | 23.08 |
| 2024-01-19 | 920.0 (-0.65%) | 44188 (56.39%) | 11190 | 25.32 |
| 2024-01-12 | 926.0 (0.54%) | 28254 (-28.56%) | 6938 | 24.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 921.0 (-9.26%) | 39552 (48.07%) | 5407 | 13.67 |
| 2023-12-29 | 1015.0 (2.53%) | 26711 (8.26%) | 5329 | 19.95 |
| 2023-12-22 | 990.0 (-0.6%) | 24674 (-31.74%) | 6223 | 25.22 |
| 2023-12-15 | 996.0 (5.62%) | 36145 (63.6%) | 7530 | 20.83 |
| 2023-12-08 | 943.0 (-0.42%) | 22093 (-23.6%) | 4889 | 22.13 |
| 2023-12-01 | 947.0 (0.21%) | 28919 (-14.73%) | 7098 | 24.54 |
| 2023-11-24 | 945.0 (4.54%) | 33914 (-6.66%) | 9322 | 27.49 |
| 2023-11-17 | 904.0 (2.26%) | 36333 (-8.17%) | 8209 | 22.59 |
| 2023-11-10 | 884.0 (1.61%) | 39565 (-23.36%) | 10885 | 27.51 |
| 2023-11-03 | 870.0 (8.61%) | 51624 (70.17%) | 15335 | 29.71 |
| 2023-10-27 | 801.0 (-3.26%) | 30336 (-22.51%) | 7293 | 24.04 |
| 2023-10-20 | 828.0 (-1.66%) | 39148 (21.88%) | 10844 | 27.7 |
| 2023-10-13 | 842.0 (7.12%) | 32120 (-0.16%) | 7868 | 24.5 |
| 2023-10-06 | 786.0 (6.94%) | 32173 (85.68%) | 7893 | 24.53 |
| 2023-09-28 | 735.0 (-1.47%) | 17326 (-54.23%) | 3695 | 21.33 |
| 2023-09-22 | 746.0 (-2.23%) | 37855 (-10.37%) | 11025 | 29.12 |
| 2023-09-15 | 763.0 (7.62%) | 42236 (123.69%) | 8232 | 19.49 |
| 2023-09-08 | 709.0 (-0.14%) | 18881 (-25.54%) | 3861 | 20.45 |
| 2023-09-01 | 710.0 (2.31%) | 25357 (21.4%) | 5822 | 22.96 |
| 2023-08-25 | 694.0 (2.97%) | 20888 (-0.03%) | 3450 | 16.52 |
| 2023-08-18 | 674.0 (-0.74%) | 20894 (-14.35%) | 4664 | 22.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 679.0 (-3.82%) | 24395 (-49.65%) | 5189 | 21.27 |
| 2023-08-04 | 706.0 (7.29%) | 48449 (51.02%) | 12109 | 24.99 |
| 2023-07-28 | 658.0 (-3.52%) | 32081 (5.02%) | 6178 | 19.26 |
| 2023-07-21 | 682.0 (-1.45%) | 30546 (18.37%) | 8134 | 26.63 |
| 2023-07-14 | 692.0 (1.47%) | 25805 (28.18%) | 4493 | 17.41 |
| 2023-07-07 | 682.0 (-0.87%) | 20131 (-24.88%) | 3510 | 17.44 |
| 2023-06-30 | 688.0 (-0.72%) | 26798 (-59.54%) | 4064 | 15.17 |
| 2023-06-21 | 693.0 (-7.72%) | 66233 (83.65%) | 7747 | 11.7 |
| 2023-06-16 | 751.0 (-1.7%) | 36064 (30.73%) | 4337 | 12.03 |
| 2023-06-09 | 764.0 (1.73%) | 27587 (-50.21%) | 4905 | 17.78 |
| 2023-06-02 | 751.0 (2.88%) | 55409 (72.17%) | 16079 | 29.02 |
| 2023-05-26 | 730.0 (4.58%) | 32182 (26.36%) | 8442 | 26.23 |
| 2023-05-19 | 698.0 (3.71%) | 25468 (43.04%) | 5196 | 20.4 |
| 2023-05-12 | 673.0 (-0.3%) | 17805 (-20.12%) | 4157 | 23.35 |
| 2023-05-05 | 675.0 (1.5%) | 22289 (-32.02%) | 5048 | 22.65 |
| 2023-04-28 | 665.0 (0.0%) | 32788 (-42.76%) | 8815 | 26.88 |
| 2023-04-21 | 665.0 (-11.1%) | 57284 (112.3%) | 15833 | 27.64 |
| 2023-04-14 | 748.0 (-0.13%) | 26983 (93.85%) | 4760 | 17.64 |
| 2023-04-07 | 749.0 (-4.83%) | 13919 (-23.94%) | 2224 | 15.98 |
| 2023-03-31 | 787.0 (-0.38%) | 18301 (-28.78%) | 2962 | 16.18 |
| 2023-03-24 | 790.0 (2.2%) | 25697 (-14.48%) | 5756 | 22.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 773.0 (2.25%) | 30048 (-8.87%) | 7989 | 26.59 |
| 2023-03-10 | 756.0 (-2.45%) | 32972 (-0.07%) | 7128 | 21.62 |
| 2023-03-03 | 775.0 (7.19%) | 32997 (24.93%) | 10142 | 30.74 |
| 2023-02-24 | 723.0 (0.0%) | 26413 (12.76%) | 5907 | 22.36 |
| 2023-02-17 | 723.0 (-2.3%) | 23425 (-22.7%) | 4868 | 20.78 |
| 2023-02-10 | 740.0 (-1.46%) | 30304 (-45.8%) | 6612 | 21.82 |
| 2023-02-03 | 751.0 (8.37%) | 55910 (455.73%) | 11126 | 19.9 |
| 2023-01-17 | 693.0 (-0.14%) | 10060 (-73.12%) | 2519 | 25.04 |
| 2023-01-13 | 694.0 (5.15%) | 37426 (78.46%) | 10614 | 28.36 |
| 2023-01-06 | 660.0 (5.6%) | 20971 (11.09%) | 5658 | 26.98 |
| 2022-12-30 | 625.0 (-5.3%) | 18877 (-27.93%) | 5992 | 31.74 |
| 2022-12-23 | 660.0 (0.0%) | 26195 (-39.69%) | 7311 | 27.91 |
| 2022-12-16 | 660.0 (-9.47%) | 43436 (83.12%) | 12343 | 28.42 |
| 2022-12-09 | 729.0 (-1.35%) | 23720 (-24.81%) | 7402 | 31.21 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。