- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 3.67 (-0.14) | 0.0 (0.0) | 0.46 (0.0) | -161 | -54.39 | 0 | 0.0 | -6 | -2.03 | 296 | 35.55 | 36.3 | 36.3 | 35.35 |
| 2024-04-18 | 3.81 (+0.03) | 0.0 (0.0) | 0.46 (-0.01) | 13 | 11.93 | 0 | 0.0 | -6 | -5.5 | 109 | 35.9 | 35.75 | 36.15 | 35.65 |
| 2024-04-17 | 3.78 (-0.01) | 0.0 (0.0) | 0.47 (0.0) | -109 | -29.95 | 0 | 0.0 | -3 | -0.82 | 364 | 35.8 | 35.9 | 35.9 | 35.6 |
| 2024-04-16 | 3.79 (-0.08) | 0.0 (0.0) | 0.47 (0.0) | -197 | -43.68 | 0 | 0.0 | 5 | 1.11 | 451 | 35.85 | 36.6 | 36.6 | 35.7 |
| 2024-04-15 | 3.87 (-0.02) | 0.0 (0.0) | 0.47 (+0.01) | -59 | -20.92 | 0 | 0.0 | 0 | 0.0 | 282 | 36.65 | 36.7 | 36.85 | 36.6 |
| 2024-04-12 | 3.89 (-0.01) | 0.0 (0.0) | 0.46 (-0.01) | -101 | -35.44 | 0 | 0.0 | -1 | -0.35 | 285 | 36.85 | 37.1 | 37.1 | 36.75 |
| 2024-04-11 | 3.9 (-0.03) | 0.0 (0.0) | 0.47 (0.0) | -82 | -48.24 | 0 | 0.0 | 0 | 0.0 | 170 | 37.1 | 37.5 | 37.5 | 37.1 |
| 2024-04-10 | 3.93 (-0.04) | 0.0 (0.0) | 0.47 (+0.01) | -88 | -61.11 | 0 | 0.0 | 8 | 5.56 | 144 | 37.5 | 37.55 | 37.65 | 37.45 |
| 2024-04-09 | 3.97 (-0.04) | 0.0 (0.0) | 0.46 (0.0) | -102 | -37.64 | 0 | 0.0 | 0 | 0.0 | 271 | 37.55 | 37.6 | 37.85 | 37.4 |
| 2024-04-08 | 4.01 (-0.01) | 0.0 (0.0) | 0.46 (+0.04) | -28 | -12.44 | 0 | 0.0 | 47 | 20.89 | 225 | 37.6 | 37.45 | 37.8 | 37.4 |
| 2024-04-03 | 4.02 (-0.02) | 0.0 (0.0) | 0.42 (+0.02) | -34 | -14.05 | 0 | 0.0 | 21 | 8.68 | 242 | 37.2 | 37.3 | 37.3 | 36.9 |
| 2024-04-02 | 4.04 (-0.01) | 0.0 (0.0) | 0.4 (0.0) | -26 | -20.31 | 0 | 0.0 | -2 | -1.56 | 128 | 37.25 | 37.2 | 37.25 | 37.05 |
| 2024-04-01 | 4.05 (-0.01) | 0.0 (0.0) | 0.4 (0.0) | -24 | -24.0 | 0 | 0.0 | 0 | 0.0 | 100 | 37.25 | 37.25 | 37.35 | 37.2 |
| 2024-03-29 | 4.06 (+0.02) | 0.0 (0.0) | 0.4 (0.0) | -6 | -5.61 | 0 | 0.0 | 3 | 2.8 | 107 | 37.25 | 37.1 | 37.3 | 37.0 |
| 2024-03-28 | 4.04 (+0.01) | 0.0 (0.0) | 0.4 (0.0) | -25 | -19.23 | 0 | 0.0 | 0 | 0.0 | 130 | 37.05 | 37.0 | 37.1 | 37.0 |
| 2024-03-27 | 4.03 (-0.02) | 0.0 (0.0) | 0.4 (+0.01) | -72 | -35.29 | 0 | 0.0 | 14 | 6.86 | 204 | 36.95 | 37.0 | 37.0 | 36.7 |
| 2024-03-26 | 4.05 (-0.11) | 0.0 (0.0) | 0.39 (+0.02) | -177 | -44.92 | 0 | 0.0 | 23 | 5.84 | 394 | 37.0 | 37.5 | 37.55 | 37.0 |
| 2024-03-25 | 4.16 (-0.04) | 0.0 (0.0) | 0.37 (+0.02) | -42 | -14.58 | 0 | 0.0 | 23 | 7.99 | 288 | 37.6 | 37.75 | 37.75 | 37.5 |
| 2024-03-22 | 4.2 (-0.07) | 0.0 (0.0) | 0.35 (+0.01) | -85 | -30.36 | 0 | 0.0 | 10 | 3.57 | 280 | 37.75 | 38.3 | 38.3 | 37.75 |
| 2024-03-21 | 4.27 (+0.13) | 0.0 (0.0) | 0.34 (+0.06) | 150 | 16.29 | 0 | 0.0 | 72 | 7.82 | 921 | 38.0 | 38.3 | 38.3 | 37.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 4.14 (+0.01) | 0.0 (0.0) | 0.28 (-0.04) | 17 | 1.62 | 0 | 0.0 | -43 | -4.09 | 1051 | 40.7 | 40.45 | 40.7 | 40.3 |
| 2024-03-19 | 4.13 (-0.09) | 0.0 (0.0) | 0.32 (-0.03) | -74 | -15.07 | 0 | 0.0 | -39 | -7.94 | 491 | 40.4 | 40.45 | 40.55 | 40.3 |
| 2024-03-18 | 4.22 (-0.04) | 0.0 (0.0) | 0.35 (0.0) | -57 | -14.14 | 0 | 0.0 | 0 | 0.0 | 403 | 40.45 | 40.5 | 40.65 | 40.45 |
| 2024-03-15 | 4.26 (-0.06) | 0.0 (0.0) | 0.35 (0.0) | -8 | -4.35 | 0 | 0.0 | 0 | 0.0 | 184 | 40.55 | 40.65 | 40.65 | 40.35 |
| 2024-03-14 | 4.32 (-0.07) | 0.0 (0.0) | 0.35 (0.0) | -90 | -31.47 | 0 | 0.0 | 1 | 0.35 | 286 | 40.65 | 40.65 | 40.7 | 40.5 |
| 2024-03-13 | 4.39 (+0.01) | 0.0 (0.0) | 0.35 (0.0) | 18 | 2.66 | 0 | 0.0 | -1 | -0.15 | 676 | 40.7 | 40.2 | 40.75 | 40.1 |
| 2024-03-12 | 4.38 (+0.03) | 0.0 (0.0) | 0.35 (0.0) | 83 | 11.59 | 0 | 0.0 | 2 | 0.28 | 716 | 40.5 | 40.5 | 40.7 | 40.2 |
| 2024-03-11 | 4.35 (-0.14) | 0.0 (0.0) | 0.35 (+0.01) | -41 | -8.07 | 0 | 0.0 | 3 | 0.59 | 508 | 40.05 | 39.65 | 40.6 | 39.35 |
| 2024-03-08 | 4.49 (+0.02) | 0.0 (0.0) | 0.34 (0.0) | 22 | 9.24 | 0 | 0.0 | 0 | 0.0 | 238 | 39.4 | 39.35 | 39.5 | 39.35 |
| 2024-03-07 | 4.47 (+0.02) | 0.0 (0.0) | 0.34 (0.0) | 27 | 9.78 | 0 | 0.0 | 0 | 0.0 | 276 | 39.3 | 39.4 | 39.5 | 39.25 |
| 2024-03-06 | 4.45 (+0.02) | 0.0 (0.0) | 0.34 (0.0) | 22 | 7.43 | 0 | 0.0 | 0 | 0.0 | 296 | 39.4 | 39.35 | 39.5 | 39.35 |
| 2024-03-05 | 4.43 (-0.05) | 0.0 (0.0) | 0.34 (0.0) | -1 | -0.4 | 0 | 0.0 | 0 | 0.0 | 250 | 39.35 | 39.45 | 39.5 | 39.15 |
| 2024-03-04 | 4.48 (-0.02) | 0.0 (0.0) | 0.34 (0.0) | -33 | -7.02 | 0 | 0.0 | 1 | 0.21 | 470 | 39.35 | 39.6 | 39.8 | 38.4 |
| 2024-03-01 | 4.5 (-0.03) | 0.0 (0.0) | 0.34 (0.0) | -28 | -5.22 | 0 | 0.0 | -2 | -0.37 | 536 | 39.6 | 38.7 | 41.0 | 38.7 |
| 2024-02-29 | 4.53 (0.0) | 0.0 (0.0) | 0.34 (0.0) | -7 | -9.72 | 0 | 0.0 | 3 | 4.17 | 72 | 38.55 | 38.45 | 38.55 | 38.4 |
| 2024-02-27 | 4.53 (-0.01) | 0.0 (0.0) | 0.34 (0.0) | -2 | -2.47 | 0 | 0.0 | 0 | 0.0 | 81 | 38.45 | 38.5 | 38.5 | 38.35 |
| 2024-02-26 | 4.54 (0.0) | 0.0 (0.0) | 0.34 (0.0) | -7 | -4.07 | 0 | 0.0 | 4 | 2.33 | 172 | 38.5 | 38.6 | 38.6 | 38.5 |
| 2024-02-23 | 4.54 (0.0) | 0.0 (0.0) | 0.34 (0.0) | 1 | 1.04 | 0 | 0.0 | 0 | 0.0 | 96 | 38.6 | 38.7 | 38.8 | 38.6 |
| 2024-02-22 | 4.54 (-0.04) | 0.0 (0.0) | 0.34 (0.0) | -53 | -29.78 | 0 | 0.0 | 0 | 0.0 | 178 | 38.7 | 38.7 | 38.75 | 38.5 |
| 2024-02-21 | 4.58 (+0.02) | 0.0 (0.0) | 0.34 (0.0) | 19 | 9.6 | 0 | 0.0 | 3 | 1.52 | 198 | 38.75 | 38.75 | 39.0 | 38.55 |
| 2024-02-20 | 4.56 (0.0) | 0.0 (0.0) | 0.34 (0.0) | -5 | -3.97 | 0 | 0.0 | -1 | -0.79 | 126 | 38.75 | 38.75 | 38.85 | 38.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 4.56 (-0.01) | 0.0 (0.0) | 0.34 (0.0) | -4 | -3.2 | 0 | 0.0 | -1 | -0.8 | 125 | 38.8 | 38.85 | 38.85 | 38.75 |
| 2024-02-16 | 4.57 (0.0) | 0.0 (0.0) | 0.34 (0.0) | -1 | -1.72 | 0 | 0.0 | 1 | 1.72 | 58 | 38.8 | 38.9 | 39.1 | 38.8 |
| 2024-02-15 | 4.57 (+0.01) | 0.0 (0.0) | 0.34 (0.0) | 13 | 27.08 | 0 | 0.0 | 1 | 2.08 | 48 | 38.85 | 38.9 | 38.9 | 38.8 |
| 2024-02-05 | 4.56 (0.0) | 0.0 (0.0) | 0.34 (+0.01) | -6 | -9.38 | 0 | 0.0 | 2 | 3.12 | 64 | 38.95 | 39.15 | 39.15 | 38.85 |
| 2024-02-02 | 4.56 (0.0) | 0.0 (0.0) | 0.33 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 2.22 | 45 | 39.0 | 39.15 | 39.15 | 39.0 |
| 2024-02-01 | 4.56 (+0.01) | 0.0 (0.0) | 0.33 (0.0) | 15 | 21.74 | 0 | 0.0 | 1 | 1.45 | 69 | 39.05 | 39.1 | 39.1 | 38.9 |
| 2024-01-31 | 4.55 (0.0) | 0.0 (0.0) | 0.33 (0.0) | -6 | -20.0 | 0 | 0.0 | 0 | 0.0 | 30 | 39.0 | 39.0 | 39.15 | 39.0 |
| 2024-01-30 | 4.55 (0.0) | 0.0 (0.0) | 0.33 (0.0) | 3 | 11.11 | 0 | 0.0 | 0 | 0.0 | 27 | 39.15 | 39.15 | 39.15 | 39.0 |
| 2024-01-29 | 4.55 (0.0) | 0.0 (0.0) | 0.33 (0.0) | 4 | 23.53 | 0 | 0.0 | 0 | 0.0 | 17 | 39.2 | 39.15 | 39.2 | 39.15 |
| 2024-01-26 | 4.55 (+0.01) | 0.0 (0.0) | 0.33 (0.0) | 14 | 22.22 | 0 | 0.0 | -2 | -3.17 | 63 | 39.15 | 39.2 | 39.2 | 39.1 |
| 2024-01-25 | 4.54 (0.0) | 0.0 (0.0) | 0.33 (0.0) | -4 | -4.76 | 0 | 0.0 | 1 | 1.19 | 84 | 39.15 | 39.05 | 39.15 | 39.0 |
| 2024-01-24 | 4.54 (+0.01) | 0.0 (0.0) | 0.33 (-0.01) | 9 | 16.67 | 0 | 0.0 | -3 | -5.56 | 54 | 39.05 | 39.05 | 39.1 | 38.9 |
| 2024-01-23 | 4.53 (-0.07) | 0.0 (0.0) | 0.34 (0.0) | 3 | 11.54 | 0 | 0.0 | 0 | 0.0 | 26 | 39.05 | 39.0 | 39.05 | 38.95 |
| 2024-01-22 | 4.6 (0.0) | 0.0 (0.0) | 0.34 (0.0) | 3 | 5.36 | 0 | 0.0 | -3 | -5.36 | 56 | 38.95 | 38.85 | 39.15 | 38.85 |
| 2024-01-19 | 4.6 (-0.02) | 0.0 (0.0) | 0.34 (0.0) | -22 | -33.33 | 0 | 0.0 | 0 | 0.0 | 66 | 38.85 | 38.65 | 38.9 | 38.65 |
| 2024-01-18 | 4.62 (-0.01) | 0.0 (0.0) | 0.34 (0.0) | -10 | -27.03 | 0 | 0.0 | 2 | 5.41 | 37 | 38.7 | 39.0 | 39.0 | 38.65 |
| 2024-01-17 | 4.63 (-0.02) | 0.0 (0.0) | 0.34 (+0.02) | -29 | -35.8 | 0 | 0.0 | 14 | 17.28 | 81 | 38.6 | 38.75 | 38.8 | 38.6 |
| 2024-01-16 | 4.65 (-0.01) | 0.0 (0.0) | 0.32 (0.0) | -16 | -9.94 | 0 | 0.0 | 0 | 0.0 | 161 | 38.8 | 39.4 | 39.4 | 38.75 |
| 2024-01-15 | 4.66 (+0.01) | 0.0 (0.0) | 0.32 (-0.01) | 19 | 15.32 | 0 | 0.0 | 0 | 0.0 | 124 | 39.0 | 39.05 | 39.15 | 38.95 |
| 2024-01-12 | 4.65 (+0.01) | 0.0 (0.0) | 0.33 (+0.01) | 4 | 4.12 | 0 | 0.0 | 0 | 0.0 | 97 | 39.1 | 39.0 | 39.15 | 39.0 |
| 2024-01-11 | 4.64 (0.0) | 0.0 (0.0) | 0.32 (-0.01) | 9 | 11.69 | 0 | 0.0 | 0 | 0.0 | 77 | 39.0 | 39.0 | 39.1 | 38.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 4.64 (-0.18) | 0.0 (0.0) | 0.33 (0.0) | -5 | -5.26 | 0 | 0.0 | 0 | 0.0 | 95 | 39.0 | 39.05 | 39.1 | 38.95 |
| 2024-01-09 | 4.82 (+0.02) | 0.0 (0.0) | 0.33 (+0.01) | 18 | 15.0 | 0 | 0.0 | 0 | 0.0 | 120 | 39.0 | 39.0 | 39.15 | 38.95 |
| 2024-01-08 | 4.8 (0.0) | 0.0 (0.0) | 0.32 (-0.01) | 9 | 10.71 | 0 | 0.0 | 0 | 0.0 | 84 | 39.0 | 39.0 | 39.1 | 39.0 |
| 2024-01-05 | 4.8 (+0.01) | 0.0 (0.0) | 0.33 (+0.01) | 2 | 6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 38.95 | 39.0 | 39.0 | 38.95 |
| 2024-01-04 | 4.79 (0.0) | 0.0 (0.0) | 0.32 (0.0) | 3 | 8.11 | 0 | 0.0 | 0 | 0.0 | 37 | 38.95 | 39.0 | 39.2 | 38.9 |
| 2024-01-03 | 4.79 (-0.01) | 0.0 (0.0) | 0.32 (-0.01) | -10 | -24.39 | 0 | 0.0 | -2 | -4.88 | 41 | 38.95 | 39.1 | 39.1 | 38.95 |
| 2024-01-02 | 4.8 (+0.03) | 0.0 (0.0) | 0.33 (0.0) | 30 | 25.42 | 0 | 0.0 | -3 | -2.54 | 118 | 39.15 | 39.0 | 39.2 | 38.95 |
| 2023-12-29 | 4.77 (-0.01) | 0.0 (0.0) | 0.33 (0.0) | 7 | 15.91 | 0 | 0.0 | -2 | -4.55 | 44 | 39.05 | 39.0 | 39.05 | 38.9 |
| 2023-12-28 | 4.78 (+0.02) | 0.0 (0.0) | 0.33 (0.0) | 20 | 28.57 | 0 | 0.0 | -2 | -2.86 | 70 | 39.05 | 39.05 | 39.05 | 38.9 |
| 2023-12-27 | 4.76 (0.0) | 0.0 (0.0) | 0.33 (0.0) | 7 | 14.89 | 0 | 0.0 | -1 | -2.13 | 47 | 39.1 | 39.1 | 39.1 | 39.0 |
| 2023-12-26 | 4.76 (+0.02) | 0.0 (0.0) | 0.33 (0.0) | 16 | 27.12 | 0 | 0.0 | 0 | 0.0 | 59 | 39.1 | 39.05 | 39.1 | 38.95 |
| 2023-12-25 | 4.74 (-0.01) | 0.0 (0.0) | 0.33 (0.0) | -2 | -3.28 | 0 | 0.0 | 0 | 0.0 | 61 | 39.05 | 39.1 | 39.1 | 39.0 |
| 2023-12-22 | 4.75 (+0.01) | 0.0 (0.0) | 0.33 (0.0) | 12 | 13.04 | 0 | 0.0 | 0 | 0.0 | 92 | 39.05 | 38.95 | 39.05 | 38.9 |
| 2023-12-21 | 4.74 (+0.01) | 0.0 (0.0) | 0.33 (0.0) | 6 | 9.23 | 0 | 0.0 | -1 | -1.54 | 65 | 38.95 | 38.95 | 39.0 | 38.7 |
| 2023-12-20 | 4.73 (0.0) | 0.0 (0.0) | 0.33 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 117 | 38.95 | 38.95 | 39.1 | 38.8 |
| 2023-12-19 | 4.73 (-0.01) | 0.0 (0.0) | 0.33 (0.0) | -12 | -13.79 | 0 | 0.0 | 0 | 0.0 | 87 | 38.95 | 39.05 | 39.05 | 38.9 |
| 2023-12-18 | 4.74 (0.0) | 0.0 (0.0) | 0.33 (-0.01) | 1 | 2.22 | 0 | 0.0 | -1 | -2.22 | 45 | 39.0 | 39.05 | 39.1 | 39.0 |
| 2023-12-15 | 4.74 (+0.02) | 0.0 (0.0) | 0.34 (0.0) | 20 | 20.41 | 0 | 0.0 | 0 | 0.0 | 98 | 39.0 | 39.0 | 39.0 | 38.8 |
| 2023-12-14 | 4.72 (-0.01) | 0.0 (0.0) | 0.34 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 38.95 | 38.65 | 38.95 | 38.65 |
| 2023-12-13 | 4.73 (+0.01) | 0.0 (0.0) | 0.34 (0.0) | 9 | 5.73 | 0 | 0.0 | 0 | 0.0 | 157 | 38.65 | 39.05 | 39.05 | 38.65 |
| 2023-12-12 | 4.72 (-0.02) | 0.0 (0.0) | 0.34 (0.0) | -16 | -15.69 | 0 | 0.0 | -1 | -0.98 | 102 | 38.85 | 38.7 | 38.85 | 38.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 4.74 (-0.01) | 0.0 (0.0) | 0.34 (0.0) | -22 | -15.94 | 0 | 0.0 | 0 | 0.0 | 138 | 38.65 | 39.05 | 39.05 | 38.65 |
| 2023-12-08 | 4.75 (-0.03) | 0.0 (0.0) | 0.34 (0.0) | -27 | -36.0 | 0 | 0.0 | 0 | 0.0 | 75 | 39.05 | 39.1 | 39.1 | 38.95 |
| 2023-12-07 | 4.78 (+0.01) | 0.0 (0.0) | 0.34 (0.0) | 5 | 8.77 | 0 | 0.0 | 0 | 0.0 | 57 | 39.0 | 39.2 | 39.2 | 38.85 |
| 2023-12-06 | 4.77 (-0.01) | 0.0 (0.0) | 0.34 (0.0) | -5 | -6.94 | 0 | 0.0 | 0 | 0.0 | 72 | 38.8 | 38.95 | 39.0 | 38.8 |
| 2023-12-05 | 4.78 (-0.02) | 0.0 (0.0) | 0.34 (0.0) | -32 | -39.02 | 0 | 0.0 | 0 | 0.0 | 82 | 38.9 | 38.95 | 38.95 | 38.9 |
| 2023-12-04 | 4.8 (+0.02) | 0.0 (0.0) | 0.34 (0.0) | 23 | 22.33 | 0 | 0.0 | 0 | 0.0 | 103 | 39.0 | 39.0 | 39.1 | 38.95 |
| 2023-12-01 | 4.78 (-0.02) | 0.0 (0.0) | 0.34 (0.0) | -21 | -41.18 | 0 | 0.0 | 0 | 0.0 | 51 | 39.05 | 39.2 | 39.2 | 39.05 |
| 2023-11-30 | 4.8 (+0.06) | 0.0 (0.0) | 0.34 (0.0) | 1 | 0.93 | 0 | 0.0 | 0 | 0.0 | 107 | 39.2 | 39.2 | 39.25 | 38.9 |
| 2023-11-29 | 4.74 (0.0) | 0.0 (0.0) | 0.34 (0.0) | 3 | 2.44 | 0 | 0.0 | 0 | 0.0 | 123 | 39.15 | 39.3 | 39.3 | 38.95 |
| 2023-11-28 | 4.74 (0.0) | 0.0 (0.0) | 0.34 (0.0) | 9 | 5.7 | 0 | 0.0 | 0 | 0.0 | 158 | 39.4 | 39.45 | 39.45 | 39.0 |
| 2023-11-27 | 4.74 (+0.01) | 0.0 (0.0) | 0.34 (0.0) | 8 | 8.51 | 0 | 0.0 | 0 | 0.0 | 94 | 39.35 | 39.15 | 39.4 | 39.15 |
| 2023-11-24 | 4.73 (0.0) | 0.0 (0.0) | 0.34 (0.0) | 4 | 5.26 | 0 | 0.0 | 0 | 0.0 | 76 | 39.15 | 39.0 | 39.15 | 38.95 |
| 2023-11-23 | 4.73 (+0.02) | 0.0 (0.0) | 0.34 (0.0) | 22 | 24.72 | 0 | 0.0 | -1 | -1.12 | 89 | 39.0 | 38.95 | 39.0 | 38.9 |
| 2023-11-22 | 4.71 (0.0) | 0.0 (0.0) | 0.34 (0.0) | 3 | 5.66 | 0 | 0.0 | 0 | 0.0 | 53 | 38.9 | 38.9 | 38.95 | 38.9 |
| 2023-11-21 | 4.71 (+0.01) | 0.0 (0.0) | 0.34 (0.0) | 19 | 24.36 | 0 | 0.0 | 0 | 0.0 | 78 | 38.9 | 39.0 | 39.0 | 38.8 |
| 2023-11-20 | 4.7 (+0.01) | 0.0 (0.0) | 0.34 (0.0) | 14 | 12.96 | 0 | 0.0 | 0 | 0.0 | 108 | 38.9 | 38.8 | 38.9 | 38.7 |
| 2023-11-17 | 4.69 (-0.03) | 0.0 (0.0) | 0.34 (0.0) | 11 | 15.07 | 0 | 0.0 | 0 | 0.0 | 73 | 38.85 | 38.9 | 38.95 | 38.85 |
| 2023-11-16 | 4.72 (-0.03) | 0.0 (0.0) | 0.34 (0.0) | 10 | 17.54 | 0 | 0.0 | 0 | 0.0 | 57 | 38.9 | 39.05 | 39.05 | 38.85 |
| 2023-11-15 | 4.75 (+0.03) | 0.0 (0.0) | 0.34 (+0.01) | 56 | 36.36 | 0 | 0.0 | 5 | 3.25 | 154 | 38.8 | 38.7 | 39.0 | 38.65 |
| 2023-11-14 | 4.72 (+0.02) | 0.0 (0.0) | 0.33 (0.0) | 21 | 32.81 | 0 | 0.0 | 4 | 6.25 | 64 | 38.65 | 38.6 | 38.8 | 38.5 |
| 2023-11-13 | 4.7 (+0.01) | 0.0 (0.0) | 0.33 (0.0) | 12 | 17.14 | 0 | 0.0 | 0 | 0.0 | 70 | 38.55 | 38.4 | 38.7 | 38.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 4.69 (0.0) | 0.0 (0.0) | 0.33 (0.0) | -1 | -1.61 | 0 | 0.0 | 0 | 0.0 | 62 | 38.7 | 38.5 | 38.75 | 38.5 |
| 2023-11-09 | 4.69 (-0.03) | 0.0 (0.0) | 0.33 (0.0) | -29 | -38.67 | 0 | 0.0 | 0 | 0.0 | 75 | 38.5 | 38.7 | 38.85 | 38.5 |
| 2023-11-08 | 4.72 (+0.01) | 0.0 (0.0) | 0.33 (0.0) | 6 | 9.23 | 0 | 0.0 | 0 | 0.0 | 65 | 38.75 | 38.7 | 38.8 | 38.65 |
| 2023-11-07 | 4.71 (0.0) | 0.0 (0.0) | 0.33 (0.0) | 3 | 6.67 | 0 | 0.0 | 0 | 0.0 | 45 | 38.65 | 38.75 | 38.8 | 38.65 |
| 2023-11-06 | 4.71 (-0.01) | 0.0 (0.0) | 0.33 (0.0) | -9 | -6.72 | 0 | 0.0 | 0 | 0.0 | 134 | 38.55 | 38.35 | 38.7 | 38.35 |
| 2023-11-03 | 4.72 (0.0) | 0.0 (0.0) | 0.33 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 38.8 | 38.8 | 38.8 | 38.75 |
| 2023-11-02 | 4.72 (+0.01) | 0.0 (0.0) | 0.33 (0.0) | 6 | 26.09 | 0 | 0.0 | 0 | 0.0 | 23 | 38.6 | 38.45 | 38.6 | 38.4 |
| 2023-11-01 | 4.71 (-0.01) | 0.0 (0.0) | 0.33 (0.0) | -13 | -41.94 | 0 | 0.0 | 3 | 9.68 | 31 | 38.5 | 38.6 | 38.6 | 38.5 |
| 2023-10-31 | 4.72 (-0.01) | 0.0 (0.0) | 0.33 (0.0) | -5 | -15.62 | 0 | 0.0 | 0 | 0.0 | 32 | 38.55 | 38.65 | 38.65 | 38.5 |
| 2023-10-30 | 4.73 (+0.01) | 0.0 (0.0) | 0.33 (0.0) | 3 | 6.98 | 0 | 0.0 | 1 | 2.33 | 43 | 38.65 | 38.7 | 38.7 | 38.2 |
| 2023-10-27 | 4.72 (0.0) | 0.0 (0.0) | 0.33 (0.0) | 2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 38.75 | 38.6 | 38.75 | 38.55 |
| 2023-10-26 | 4.72 (0.0) | 0.0 (0.0) | 0.33 (0.0) | 0 | 0.0 | 0 | 0.0 | -5 | -16.67 | 30 | 38.6 | 38.65 | 38.65 | 38.5 |
| 2023-10-25 | 4.72 (0.0) | 0.0 (0.0) | 0.33 (0.0) | 4 | 22.22 | 0 | 0.0 | 0 | 0.0 | 18 | 38.75 | 38.7 | 38.75 | 38.7 |
| 2023-10-24 | 4.72 (0.0) | 0.0 (0.0) | 0.33 (0.0) | -3 | -10.0 | 0 | 0.0 | 0 | 0.0 | 30 | 38.7 | 38.65 | 38.75 | 38.4 |
| 2023-10-23 | 4.72 (0.0) | 0.0 (0.0) | 0.33 (0.0) | 2 | 7.41 | 0 | 0.0 | -1 | -3.7 | 27 | 38.65 | 38.5 | 38.75 | 38.5 |
| 2023-10-20 | 4.72 (-0.43) | 0.0 (0.0) | 0.33 (0.0) | 7 | 12.28 | 0 | 0.0 | 0 | 0.0 | 57 | 38.65 | 38.3 | 38.9 | 38.3 |
| 2023-10-19 | 5.15 (-0.01) | 0.0 (0.0) | 0.33 (0.0) | -15 | -29.41 | 0 | 0.0 | 0 | 0.0 | 51 | 38.5 | 38.4 | 38.65 | 38.4 |
| 2023-10-18 | 5.16 (0.0) | 0.0 (0.0) | 0.33 (0.0) | -10 | -20.83 | 0 | 0.0 | 4 | 8.33 | 48 | 38.6 | 38.65 | 38.7 | 38.45 |
| 2023-10-17 | 5.16 (0.0) | 0.0 (0.0) | 0.33 (0.0) | 0 | 0.0 | 0 | 0.0 | -4 | -12.9 | 31 | 38.65 | 38.5 | 38.75 | 38.45 |
| 2023-10-16 | 5.16 (0.0) | 0.0 (0.0) | 0.33 (0.0) | -3 | -6.0 | 0 | 0.0 | 0 | 0.0 | 50 | 38.5 | 38.55 | 38.55 | 38.35 |
| 2023-10-13 | 5.16 (0.0) | 0.0 (0.0) | 0.33 (0.0) | 2 | 2.82 | 0 | 0.0 | 0 | 0.0 | 71 | 38.6 | 38.7 | 38.8 | 38.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 5.16 (+0.02) | 0.0 (0.0) | 0.33 (0.0) | 17 | 15.45 | 0 | 0.0 | 1 | 0.91 | 110 | 38.6 | 38.7 | 38.7 | 38.5 |
| 2023-10-11 | 5.14 (0.0) | 0.0 (0.0) | 0.33 (+0.01) | -5 | -6.85 | 0 | 0.0 | 6 | 8.22 | 73 | 38.7 | 38.85 | 38.95 | 38.55 |
| 2023-10-06 | 5.14 (-0.01) | 0.0 (0.0) | 0.32 (0.0) | -15 | -31.25 | 0 | 0.0 | 0 | 0.0 | 48 | 38.85 | 38.95 | 39.0 | 38.85 |
| 2023-10-05 | 5.15 (-0.01) | 0.0 (0.0) | 0.32 (-0.01) | -14 | -20.29 | 0 | 0.0 | -1 | -1.45 | 69 | 38.85 | 38.9 | 38.95 | 38.85 |
| 2023-10-04 | 5.16 (-0.03) | 0.0 (0.0) | 0.33 (0.0) | -37 | -42.53 | 0 | 0.0 | -4 | -4.6 | 87 | 38.85 | 39.1 | 39.1 | 38.8 |
| 2023-10-03 | 5.19 (-0.01) | 0.0 (0.0) | 0.33 (0.0) | -6 | -24.0 | 0 | 0.0 | 4 | 16.0 | 25 | 39.2 | 39.25 | 39.3 | 39.2 |
| 2023-10-02 | 5.2 (0.0) | 0.0 (0.0) | 0.33 (0.0) | 0 | 0.0 | 0 | 0.0 | -4 | -18.18 | 22 | 39.2 | 39.25 | 39.3 | 39.2 |
| 2023-09-28 | 5.2 (-0.01) | 0.0 (0.0) | 0.33 (0.0) | -30 | -47.62 | 0 | 0.0 | 0 | 0.0 | 63 | 39.25 | 39.2 | 39.4 | 39.15 |
| 2023-09-27 | 5.21 (+0.01) | 0.0 (0.0) | 0.33 (0.0) | 7 | 12.96 | 0 | 0.0 | -5 | -9.26 | 54 | 39.2 | 39.25 | 39.5 | 39.2 |
| 2023-09-26 | 5.2 (0.0) | 0.0 (0.0) | 0.33 (-0.01) | 3 | 15.0 | 0 | 0.0 | -1 | -5.0 | 20 | 39.35 | 39.4 | 39.4 | 39.35 |
| 2023-09-25 | 5.2 (0.0) | 0.0 (0.0) | 0.34 (0.0) | 4 | 11.43 | 0 | 0.0 | 0 | 0.0 | 35 | 39.4 | 39.4 | 39.5 | 39.3 |
| 2023-09-22 | 5.2 (0.0) | 0.0 (0.0) | 0.34 (0.0) | -4 | -21.05 | 0 | 0.0 | 0 | 0.0 | 19 | 39.4 | 39.3 | 39.45 | 39.3 |
| 2023-09-21 | 5.2 (-0.02) | 0.0 (0.0) | 0.34 (0.0) | -19 | -39.58 | 0 | 0.0 | -1 | -2.08 | 48 | 39.45 | 39.6 | 39.6 | 39.4 |
| 2023-09-20 | 5.22 (0.0) | 0.0 (0.0) | 0.34 (0.0) | -1 | -2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 39.6 | 39.6 | 39.95 | 39.6 |
| 2023-09-19 | 5.22 (-0.01) | 0.0 (0.0) | 0.34 (0.0) | -5 | -11.9 | 0 | 0.0 | 0 | 0.0 | 42 | 39.65 | 39.9 | 39.9 | 39.65 |
| 2023-09-18 | 5.23 (+0.03) | 0.0 (0.0) | 0.34 (0.0) | 35 | 44.87 | 0 | 0.0 | -5 | -6.41 | 78 | 39.6 | 39.55 | 39.6 | 39.35 |
| 2023-09-15 | 5.2 (0.0) | 0.0 (0.0) | 0.34 (0.0) | 4 | 12.12 | 0 | 0.0 | 0 | 0.0 | 33 | 39.55 | 39.7 | 39.8 | 39.55 |
| 2023-09-14 | 5.2 (0.0) | 0.0 (0.0) | 0.34 (0.0) | 6 | 12.5 | 0 | 0.0 | 0 | 0.0 | 48 | 39.55 | 39.7 | 39.7 | 39.45 |
| 2023-09-13 | 5.2 (0.0) | 0.0 (0.0) | 0.34 (0.0) | 6 | 12.77 | 0 | 0.0 | 0 | 0.0 | 47 | 39.45 | 39.5 | 39.9 | 39.4 |
| 2023-09-12 | 5.2 (0.0) | 0.0 (0.0) | 0.34 (0.0) | -3 | -4.62 | 0 | 0.0 | 4 | 6.15 | 65 | 39.35 | 39.4 | 39.5 | 39.25 |
| 2023-09-11 | 5.2 (+0.01) | 0.0 (0.0) | 0.34 (0.0) | 18 | 23.68 | 0 | 0.0 | 0 | 0.0 | 76 | 39.5 | 39.85 | 40.0 | 39.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 5.19 (-0.01) | 0.0 (0.0) | 0.34 (-0.01) | -13 | -16.25 | 0 | 0.0 | -13 | -16.25 | 80 | 39.85 | 40.05 | 40.05 | 39.8 |
| 2023-09-07 | 5.2 (-0.01) | 0.0 (0.0) | 0.35 (0.0) | -4 | -4.71 | 0 | 0.0 | -1 | -1.18 | 85 | 40.05 | 39.9 | 40.1 | 39.8 |
| 2023-09-06 | 5.21 (+0.01) | 0.0 (0.0) | 0.35 (0.0) | 5 | 5.49 | 0 | 0.0 | -6 | -6.59 | 91 | 39.9 | 40.0 | 40.05 | 39.75 |
| 2023-09-05 | 5.2 (0.0) | 0.0 (0.0) | 0.35 (0.0) | 1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 39.9 | 39.8 | 40.0 | 39.8 |
| 2023-09-04 | 5.2 (+0.01) | 0.0 (0.0) | 0.35 (0.0) | 16 | 29.09 | 0 | 0.0 | -1 | -1.82 | 55 | 39.8 | 39.6 | 39.9 | 39.6 |
| 2023-09-01 | 5.19 (0.0) | 0.0 (0.0) | 0.35 (-0.01) | 3 | 5.88 | 0 | 0.0 | -1 | -1.96 | 51 | 39.7 | 39.3 | 39.85 | 39.3 |
| 2023-08-31 | 5.19 (+0.01) | 0.0 (0.0) | 0.36 (0.0) | 10 | 21.74 | 0 | 0.0 | 0 | 0.0 | 46 | 39.5 | 39.5 | 39.7 | 39.4 |
| 2023-08-30 | 5.18 (+0.01) | 0.0 (0.0) | 0.36 (0.0) | 18 | 34.62 | 0 | 0.0 | 1 | 1.92 | 52 | 39.5 | 39.2 | 39.6 | 39.1 |
| 2023-08-29 | 5.17 (0.0) | 0.0 (0.0) | 0.36 (0.0) | 5 | 14.71 | 0 | 0.0 | 0 | 0.0 | 34 | 39.2 | 38.95 | 39.2 | 38.95 |
| 2023-08-28 | 5.17 (0.0) | 0.0 (0.0) | 0.36 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -2.38 | 42 | 38.95 | 38.85 | 39.1 | 38.85 |
| 2023-08-25 | 5.17 (+0.03) | 0.0 (0.0) | 0.36 (-0.01) | 22 | 28.95 | 0 | 0.0 | -15 | -19.74 | 76 | 38.85 | 38.6 | 39.1 | 38.6 |
| 2023-08-24 | 5.14 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 6 | 4.65 | 0 | 0.0 | 0 | 0.0 | 129 | 38.85 | 38.5 | 39.1 | 38.5 |
| 2023-08-23 | 5.14 (+0.04) | 0.0 (0.0) | 0.37 (0.0) | 46 | 25.27 | 0 | 0.0 | 0 | 0.0 | 182 | 38.4 | 38.6 | 38.75 | 38.2 |
| 2023-08-22 | 5.1 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | -12 | -23.53 | 0 | 0.0 | 0 | 0.0 | 51 | 38.7 | 38.8 | 38.8 | 38.6 |
| 2023-08-21 | 5.11 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 7 | 12.07 | 0 | 0.0 | 0 | 0.0 | 58 | 38.8 | 38.9 | 38.9 | 38.5 |
| 2023-08-18 | 5.11 (-0.03) | 0.0 (0.0) | 0.37 (0.0) | -36 | -39.56 | 0 | 0.0 | 0 | 0.0 | 91 | 38.8 | 38.85 | 39.0 | 38.7 |
| 2023-08-17 | 5.14 (+0.05) | 0.0 (0.0) | 0.37 (0.0) | 54 | 34.18 | 0 | 0.0 | 0 | 0.0 | 158 | 38.8 | 38.4 | 38.95 | 38.25 |
| 2023-08-16 | 5.09 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | -15 | -4.31 | 0 | 0.0 | 0 | 0.0 | 348 | 38.45 | 39.3 | 39.3 | 38.25 |
| 2023-08-15 | 5.1 (-0.02) | 0.0 (0.0) | 0.37 (0.0) | -26 | -29.89 | 0 | 0.0 | 0 | 0.0 | 87 | 39.3 | 39.75 | 39.75 | 39.1 |
| 2023-08-14 | 5.12 (-0.05) | 0.0 (0.0) | 0.37 (-0.02) | -74 | -39.78 | 0 | 0.0 | -20 | -10.75 | 186 | 39.6 | 40.4 | 40.4 | 39.0 |
| 2023-08-11 | 5.17 (-0.04) | 0.0 (0.0) | 0.39 (0.0) | -31 | -34.83 | 0 | 0.0 | -1 | -1.12 | 89 | 40.1 | 39.8 | 40.2 | 39.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 5.21 (0.0) | 0.0 (0.0) | 0.39 (0.0) | -15 | -6.02 | 0 | 0.0 | 0 | 0.0 | 249 | 39.8 | 39.85 | 40.05 | 39.65 |
| 2023-08-09 | 5.21 (-0.06) | 0.0 (0.0) | 0.39 (0.0) | -10 | -2.7 | 0 | 0.0 | 0 | 0.0 | 370 | 40.05 | 40.0 | 40.15 | 39.7 |
| 2023-08-08 | 5.27 (-0.04) | 0.0 (0.0) | 0.39 (-0.01) | -36 | -5.22 | 0 | 0.0 | -11 | -1.6 | 689 | 40.25 | 41.0 | 41.0 | 40.05 |
| 2023-08-07 | 5.31 (-0.08) | 0.0 (0.0) | 0.4 (-0.01) | -111 | -11.96 | 0 | 0.0 | -12 | -1.29 | 928 | 41.1 | 41.8 | 42.1 | 40.9 |
| 2023-08-04 | 5.39 (-0.01) | 0.0 (0.0) | 0.41 (0.0) | -10 | -17.24 | 0 | 0.0 | -4 | -6.9 | 58 | 42.95 | 42.65 | 43.15 | 42.65 |
| 2023-08-02 | 5.4 (-0.06) | 0.0 (0.0) | 0.41 (0.0) | -35 | -23.65 | 0 | 0.0 | -3 | -2.03 | 148 | 42.65 | 42.85 | 42.9 | 42.65 |
| 2023-08-01 | 5.46 (-0.03) | 0.0 (0.0) | 0.41 (0.0) | -39 | -48.75 | 0 | 0.0 | 3 | 3.75 | 80 | 42.85 | 43.0 | 43.05 | 42.75 |
| 2023-07-31 | 5.49 (-0.03) | 0.0 (0.0) | 0.41 (0.0) | -16 | -13.91 | 0 | 0.0 | -5 | -4.35 | 115 | 43.0 | 43.4 | 43.4 | 43.0 |
| 2023-07-28 | 5.52 (0.0) | 0.0 (0.0) | 0.41 (0.0) | 7 | 10.29 | 0 | 0.0 | 0 | 0.0 | 68 | 43.2 | 43.4 | 43.4 | 43.0 |
| 2023-07-27 | 5.52 (+0.04) | 0.0 (0.0) | 0.41 (0.0) | 82 | 22.84 | 0 | 0.0 | 0 | 0.0 | 359 | 43.05 | 42.8 | 43.25 | 42.8 |
| 2023-07-26 | 5.48 (-0.01) | 0.0 (0.0) | 0.41 (+0.01) | 9 | 3.04 | 0 | 0.0 | 13 | 4.39 | 296 | 42.7 | 43.0 | 43.0 | 42.6 |
| 2023-07-25 | 5.49 (-0.01) | 0.0 (0.0) | 0.4 (0.0) | 25 | 16.13 | 0 | 0.0 | 6 | 3.87 | 155 | 42.7 | 42.75 | 42.9 | 42.6 |
| 2023-07-24 | 5.5 (-0.05) | 0.0 (0.0) | 0.4 (0.0) | -47 | -33.33 | 0 | 0.0 | 0 | 0.0 | 141 | 42.75 | 42.75 | 42.75 | 42.5 |
| 2023-07-21 | 5.55 (+0.01) | 0.0 (0.0) | 0.4 (+0.01) | 29 | 10.7 | 0 | 0.0 | 4 | 1.48 | 271 | 42.75 | 42.6 | 42.95 | 42.3 |
| 2023-07-20 | 5.54 (-0.07) | 0.0 (0.0) | 0.39 (0.0) | -2 | -3.77 | 0 | 0.0 | 3 | 5.66 | 53 | 42.7 | 42.6 | 42.9 | 42.6 |
| 2023-07-19 | 5.61 (-0.03) | 0.0 (0.0) | 0.39 (-0.01) | -26 | -24.53 | 0 | 0.0 | -7 | -6.6 | 106 | 42.65 | 42.75 | 42.85 | 42.6 |
| 2023-07-18 | 5.64 (+0.02) | 0.0 (0.0) | 0.4 (-0.01) | 21 | 15.79 | 0 | 0.0 | -13 | -9.77 | 133 | 42.75 | 42.9 | 42.95 | 42.75 |
| 2023-07-17 | 5.62 (-0.01) | 0.0 (0.0) | 0.41 (-0.01) | 11 | 10.19 | 0 | 0.0 | -16 | -14.81 | 108 | 42.9 | 42.75 | 42.95 | 42.55 |
| 2023-07-14 | 5.63 (-0.04) | 0.0 (0.0) | 0.42 (0.0) | -5 | -5.26 | 0 | 0.0 | 0 | 0.0 | 95 | 42.75 | 42.65 | 42.95 | 42.6 |
| 2023-07-13 | 5.67 (+0.03) | 0.0 (0.0) | 0.42 (-0.01) | 23 | 14.94 | 0 | 0.0 | -6 | -3.9 | 154 | 42.75 | 43.0 | 43.1 | 42.75 |
| 2023-07-12 | 5.64 (-0.04) | 0.0 (0.0) | 0.43 (-0.01) | -10 | -6.29 | 0 | 0.0 | -17 | -10.69 | 159 | 42.9 | 43.15 | 43.2 | 42.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-11 | 5.68 (+0.04) | 0.0 (0.0) | 0.44 (0.0) | 29 | 31.18 | 0 | 0.0 | 8 | 8.6 | 93 | 43.3 | 43.2 | 43.5 | 43.0 |
| 2023-07-10 | 5.64 (+0.01) | 0.0 (0.0) | 0.44 (+0.01) | 8 | 5.48 | 0 | 0.0 | 4 | 2.74 | 146 | 43.3 | 42.9 | 43.6 | 42.9 |
| 2023-07-07 | 5.63 (-0.01) | 0.0 (0.0) | 0.43 (-0.01) | 1 | 1.3 | 0 | 0.0 | -13 | -16.88 | 77 | 43.3 | 43.3 | 43.3 | 42.95 |
| 2023-07-06 | 5.64 (-0.07) | 0.0 (0.0) | 0.44 (-0.02) | -54 | -27.55 | 0 | 0.0 | -14 | -7.14 | 196 | 43.35 | 43.5 | 43.65 | 43.05 |
| 2023-07-05 | 5.71 (-0.01) | 0.0 (0.0) | 0.46 (0.0) | -12 | -12.63 | 0 | 0.0 | -5 | -5.26 | 95 | 43.65 | 43.6 | 43.65 | 43.45 |
| 2023-07-04 | 5.72 (-0.02) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -1.43 | 70 | 43.7 | 43.65 | 43.9 | 43.6 |
| 2023-07-03 | 5.74 (+0.02) | 0.0 (0.0) | 0.46 (0.0) | 46 | 25.7 | 0 | 0.0 | 1 | 0.56 | 179 | 44.0 | 43.9 | 44.0 | 43.55 |
| 2023-06-30 | 5.72 (+0.01) | 0.0 (0.0) | 0.46 (+0.01) | 13 | 5.56 | 0 | 0.0 | 16 | 6.84 | 234 | 44.0 | 43.15 | 44.05 | 43.15 |
| 2023-06-29 | 5.71 (+0.03) | 0.0 (0.0) | 0.45 (+0.02) | 28 | 30.11 | 0 | 0.0 | 18 | 19.35 | 93 | 43.45 | 43.2 | 43.45 | 43.1 |
| 2023-06-28 | 5.68 (+0.03) | 0.0 (0.0) | 0.43 (+0.01) | 31 | 21.38 | 0 | 0.0 | 9 | 6.21 | 145 | 43.15 | 43.05 | 43.35 | 43.05 |
| 2023-06-27 | 5.65 (-0.02) | 0.0 (0.0) | 0.42 (0.0) | 14 | 9.93 | 0 | 0.0 | 5 | 3.55 | 141 | 43.1 | 43.15 | 43.45 | 43.05 |
| 2023-06-26 | 5.67 (+0.01) | 0.0 (0.0) | 0.42 (0.0) | 13 | 20.31 | 0 | 0.0 | 3 | 4.69 | 64 | 43.05 | 43.1 | 43.1 | 42.75 |
| 2023-06-21 | 5.66 (+0.01) | 0.0 (0.0) | 0.42 (+0.01) | 4 | 4.35 | 0 | 0.0 | 2 | 2.17 | 92 | 43.0 | 42.65 | 43.0 | 42.65 |
| 2023-06-20 | 5.65 (+0.02) | 0.0 (0.0) | 0.41 (0.0) | 16 | 21.05 | 0 | 0.0 | 0 | 0.0 | 76 | 42.9 | 42.7 | 43.0 | 42.7 |
| 2023-06-19 | 5.63 (-0.01) | 0.0 (0.0) | 0.41 (-0.01) | -4 | -3.28 | 0 | 0.0 | -10 | -8.2 | 122 | 42.9 | 42.95 | 43.05 | 42.85 |
| 2023-06-16 | 5.64 (+0.01) | 0.0 (0.0) | 0.42 (0.0) | 6 | 3.57 | 0 | 0.0 | 0 | 0.0 | 168 | 43.15 | 43.25 | 43.25 | 43.0 |
| 2023-06-15 | 5.63 (+0.02) | 0.0 (0.0) | 0.42 (-0.02) | 23 | 15.13 | 0 | 0.0 | -16 | -10.53 | 152 | 43.45 | 43.5 | 43.5 | 43.25 |
| 2023-06-14 | 5.61 (+0.02) | 0.0 (0.0) | 0.44 (+0.01) | 19 | 21.59 | 0 | 0.0 | 5 | 5.68 | 88 | 43.45 | 43.5 | 43.8 | 43.45 |
| 2023-06-13 | 5.59 (-0.01) | 0.0 (0.0) | 0.43 (0.0) | -4 | -2.61 | 0 | 0.0 | 7 | 4.58 | 153 | 43.45 | 43.8 | 43.85 | 43.35 |
| 2023-06-12 | 5.6 (-0.05) | 0.0 (0.0) | 0.43 (0.0) | -58 | -23.97 | 0 | 0.0 | -5 | -2.07 | 242 | 43.9 | 44.3 | 44.3 | 43.6 |
| 2023-06-09 | 5.65 (+0.05) | 0.0 (0.0) | 0.43 (0.0) | 54 | 32.53 | 0 | 0.0 | -1 | -0.6 | 166 | 44.3 | 44.1 | 44.3 | 43.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-08 | 5.6 (+0.05) | 0.0 (0.0) | 0.43 (0.0) | 56 | 27.18 | 0 | 0.0 | 0 | 0.0 | 206 | 43.95 | 43.85 | 44.1 | 43.8 |
| 2023-06-07 | 5.55 (+0.01) | 0.0 (0.0) | 0.43 (0.0) | 31 | 18.34 | 0 | 0.0 | 0 | 0.0 | 169 | 43.8 | 43.8 | 43.9 | 43.65 |
| 2023-06-06 | 5.54 (+0.02) | 0.0 (0.0) | 0.43 (0.0) | 4 | 2.84 | 0 | 0.0 | 0 | 0.0 | 141 | 43.8 | 43.9 | 43.9 | 43.65 |
| 2023-06-05 | 5.52 (+0.07) | 0.0 (0.0) | 0.43 (0.0) | 84 | 27.72 | 0 | 0.0 | 5 | 1.65 | 303 | 43.8 | 43.5 | 43.9 | 43.5 |
| 2023-06-02 | 5.45 (-0.02) | 0.0 (0.0) | 0.43 (0.0) | 1 | 0.71 | 0 | 0.0 | 0 | 0.0 | 141 | 43.45 | 43.4 | 43.5 | 43.25 |
| 2023-06-01 | 5.47 (-0.01) | 0.0 (0.0) | 0.43 (-0.02) | -43 | -23.12 | 0 | 0.0 | -26 | -13.98 | 186 | 43.4 | 43.5 | 43.5 | 43.1 |
| 2023-05-31 | 5.48 (+0.01) | 0.0 (0.0) | 0.45 (+0.01) | 2 | 0.65 | 0 | 0.0 | 13 | 4.23 | 307 | 43.5 | 43.0 | 43.5 | 42.95 |
| 2023-05-30 | 5.47 (0.0) | 0.0 (0.0) | 0.44 (0.0) | -23 | -12.92 | 0 | 0.0 | 0 | 0.0 | 178 | 43.05 | 43.05 | 43.25 | 43.0 |
| 2023-05-29 | 5.47 (-0.01) | 0.0 (0.0) | 0.44 (-0.01) | -51 | -27.72 | 0 | 0.0 | -12 | -6.52 | 184 | 43.05 | 43.3 | 43.3 | 42.95 |
| 2023-05-26 | 5.48 (-0.08) | 0.0 (0.0) | 0.45 (-0.01) | -134 | -49.26 | 0 | 0.0 | -15 | -5.51 | 272 | 43.3 | 43.3 | 43.4 | 42.8 |
| 2023-05-25 | 5.56 (+0.02) | 0.0 (0.0) | 0.46 (0.0) | 4 | 1.26 | 0 | 0.0 | 0 | 0.0 | 318 | 43.45 | 43.2 | 43.5 | 42.95 |
| 2023-05-24 | 5.54 (-0.01) | 0.0 (0.0) | 0.46 (+0.01) | 2 | 2.17 | 0 | 0.0 | 8 | 8.7 | 92 | 43.2 | 42.9 | 43.25 | 42.85 |
| 2023-05-23 | 5.55 (-0.07) | 0.0 (0.0) | 0.45 (0.0) | -101 | -35.82 | 0 | 0.0 | 1 | 0.35 | 282 | 42.95 | 43.0 | 43.2 | 42.9 |
| 2023-05-22 | 5.62 (+0.05) | 0.0 (0.0) | 0.45 (0.0) | 59 | 25.43 | 0 | 0.0 | 0 | 0.0 | 232 | 43.05 | 42.7 | 43.05 | 42.7 |
| 2023-05-19 | 5.57 (+0.02) | 0.0 (0.0) | 0.45 (0.0) | 25 | 12.69 | 0 | 0.0 | 9 | 4.57 | 197 | 42.7 | 42.65 | 42.9 | 42.6 |
| 2023-05-18 | 5.55 (+0.05) | 0.0 (0.0) | 0.45 (+0.04) | 79 | 30.15 | 0 | 0.0 | 37 | 14.12 | 262 | 42.6 | 42.5 | 42.8 | 42.35 |
| 2023-05-17 | 5.5 (+0.02) | 0.0 (0.0) | 0.41 (+0.04) | 20 | 18.87 | 0 | 0.0 | 55 | 51.89 | 106 | 42.3 | 41.7 | 42.5 | 41.7 |
| 2023-05-16 | 5.48 (+0.01) | 0.0 (0.0) | 0.37 (+0.02) | 10 | 11.49 | 0 | 0.0 | 22 | 25.29 | 87 | 42.15 | 41.9 | 42.2 | 41.9 |
| 2023-05-15 | 5.47 (-0.02) | 0.0 (0.0) | 0.35 (0.0) | -14 | -9.86 | 0 | 0.0 | -1 | -0.7 | 142 | 41.8 | 42.1 | 42.1 | 41.65 |
| 2023-05-12 | 5.49 (-0.01) | 0.0 (0.0) | 0.35 (0.0) | 9 | 7.83 | 0 | 0.0 | -5 | -4.35 | 115 | 42.05 | 42.4 | 42.5 | 42.05 |
| 2023-05-11 | 5.5 (-0.01) | 0.0 (0.0) | 0.35 (0.0) | -13 | -9.92 | 0 | 0.0 | 0 | 0.0 | 131 | 42.1 | 42.45 | 42.5 | 41.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-10 | 5.51 (+0.01) | 0.0 (0.0) | 0.35 (+0.01) | 12 | 6.42 | 0 | 0.0 | 21 | 11.23 | 187 | 42.45 | 42.5 | 42.6 | 42.2 |
| 2023-05-09 | 5.5 (-0.04) | 0.0 (0.0) | 0.34 (0.0) | -34 | -11.22 | 0 | 0.0 | 0 | 0.0 | 303 | 42.5 | 42.4 | 42.7 | 42.15 |
| 2023-05-08 | 5.54 (+0.01) | 0.0 (0.0) | 0.34 (0.0) | 30 | 15.62 | 0 | 0.0 | 0 | 0.0 | 192 | 42.4 | 42.2 | 42.45 | 42.2 |
| 2023-05-05 | 5.53 (-0.01) | 0.0 (0.0) | 0.34 (0.0) | 5 | 7.46 | 0 | 0.0 | 0 | 0.0 | 67 | 42.15 | 42.25 | 42.3 | 42.0 |
| 2023-05-04 | 5.54 (+0.01) | 0.0 (0.0) | 0.34 (+0.02) | 26 | 14.53 | 0 | 0.0 | 16 | 8.94 | 179 | 42.2 | 41.95 | 42.25 | 41.65 |
| 2023-05-03 | 5.53 (+0.01) | 0.0 (0.0) | 0.32 (0.0) | 27 | 15.7 | 0 | 0.0 | 0 | 0.0 | 172 | 41.95 | 42.05 | 42.1 | 41.8 |
| 2023-05-02 | 5.52 (0.0) | 0.0 (0.0) | 0.32 (+0.03) | 21 | 15.91 | 0 | 0.0 | 33 | 25.0 | 132 | 42.1 | 41.8 | 42.1 | 41.65 |
| 2023-04-28 | 5.52 (-0.03) | 0.0 (0.0) | 0.29 (+0.01) | -2 | -0.86 | 0 | 0.0 | 15 | 6.47 | 232 | 41.65 | 41.7 | 41.75 | 41.3 |
| 2023-04-27 | 5.55 (+0.07) | 0.0 (0.0) | 0.28 (0.0) | 87 | 33.85 | 0 | 0.0 | 0 | 0.0 | 257 | 41.55 | 41.0 | 41.6 | 40.75 |
| 2023-04-26 | 5.48 (+0.01) | 0.0 (0.0) | 0.28 (+0.01) | 76 | 38.19 | 0 | 0.0 | 16 | 8.04 | 199 | 40.9 | 40.6 | 40.9 | 40.45 |
| 2023-04-25 | 5.47 (-0.07) | 0.0 (0.0) | 0.27 (0.0) | -50 | -18.45 | 0 | 0.0 | 2 | 0.74 | 271 | 40.8 | 41.5 | 41.5 | 40.6 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 3.67 (-0.22) | 0.0 (0.0) | 0.46 (0.0) | -513 | -34.11 | 0 | 0.0 | -10 | -0.66 | 1504 | 35.55 | 36.7 | 36.85 | 35.35 |
| 2024-04-12 | 3.89 (-0.13) | 0.0 (0.0) | 0.46 (+0.04) | -401 | -36.52 | 0 | 0.0 | 54 | 4.92 | 1098 | 36.85 | 37.45 | 37.85 | 36.75 |
| 2024-04-03 | 4.02 (-0.04) | 0.0 (0.0) | 0.42 (+0.02) | -84 | -17.8 | 0 | 0.0 | 19 | 4.03 | 472 | 37.2 | 37.25 | 37.35 | 36.9 |
| 2024-03-29 | 4.06 (-0.14) | 0.0 (0.0) | 0.4 (+0.05) | -322 | -28.65 | 0 | 0.0 | 63 | 5.6 | 1124 | 37.25 | 37.75 | 37.75 | 36.7 |
| 2024-03-22 | 4.2 (-0.06) | 0.0 (0.0) | 0.35 (0.0) | -49 | -1.56 | 0 | 0.0 | 0 | 0.0 | 3147 | 37.75 | 40.5 | 40.7 | 37.6 |
| 2024-03-15 | 4.26 (-0.23) | 0.0 (0.0) | 0.35 (+0.01) | -38 | -1.6 | 0 | 0.0 | 5 | 0.21 | 2372 | 40.55 | 39.65 | 40.75 | 39.35 |
| 2024-03-08 | 4.49 (-0.01) | 0.0 (0.0) | 0.34 (0.0) | 37 | 2.42 | 0 | 0.0 | 1 | 0.07 | 1532 | 39.4 | 39.6 | 39.8 | 38.4 |
| 2024-03-01 | 4.5 (-0.04) | 0.0 (0.0) | 0.34 (0.0) | -44 | -5.1 | 0 | 0.0 | 5 | 0.58 | 862 | 39.6 | 38.6 | 41.0 | 38.35 |
| 2024-02-23 | 4.54 (-0.03) | 0.0 (0.0) | 0.34 (0.0) | -42 | -5.8 | 0 | 0.0 | 1 | 0.14 | 724 | 38.6 | 38.85 | 39.0 | 38.5 |
| 2024-02-16 | 4.57 (+0.01) | 0.0 (0.0) | 0.34 (0.0) | 12 | 11.21 | 0 | 0.0 | 2 | 1.87 | 107 | 38.8 | 38.9 | 39.1 | 38.8 |
| 2024-02-05 | 4.56 (0.0) | 0.0 (0.0) | 0.34 (+0.01) | -6 | -9.38 | 0 | 0.0 | 2 | 3.12 | 64 | 38.95 | 39.15 | 39.15 | 38.85 |
| 2024-02-02 | 4.56 (+0.01) | 0.0 (0.0) | 0.33 (0.0) | 16 | 8.42 | 0 | 0.0 | 2 | 1.05 | 190 | 39.0 | 39.15 | 39.2 | 38.9 |
| 2024-01-26 | 4.55 (-0.05) | 0.0 (0.0) | 0.33 (-0.01) | 25 | 8.8 | 0 | 0.0 | -7 | -2.46 | 284 | 39.15 | 38.85 | 39.2 | 38.85 |
| 2024-01-19 | 4.6 (-0.05) | 0.0 (0.0) | 0.34 (+0.01) | -58 | -12.29 | 0 | 0.0 | 16 | 3.39 | 472 | 38.85 | 39.05 | 39.4 | 38.6 |
| 2024-01-12 | 4.65 (-0.15) | 0.0 (0.0) | 0.33 (0.0) | 35 | 7.37 | 0 | 0.0 | 0 | 0.0 | 475 | 39.1 | 39.0 | 39.15 | 38.9 |
| 2024-01-05 | 4.8 (+0.03) | 0.0 (0.0) | 0.33 (0.0) | 25 | 10.96 | 0 | 0.0 | -5 | -2.19 | 228 | 38.95 | 39.0 | 39.2 | 38.9 |
| 2023-12-29 | 4.77 (+0.02) | 0.0 (0.0) | 0.33 (0.0) | 48 | 16.96 | 0 | 0.0 | -5 | -1.77 | 283 | 39.05 | 39.1 | 39.1 | 38.9 |
| 2023-12-22 | 4.75 (+0.01) | 0.0 (0.0) | 0.33 (-0.01) | 7 | 1.71 | 0 | 0.0 | -2 | -0.49 | 409 | 39.05 | 39.05 | 39.1 | 38.7 |
| 2023-12-15 | 4.74 (-0.01) | 0.0 (0.0) | 0.34 (0.0) | -9 | -1.63 | 0 | 0.0 | -1 | -0.18 | 552 | 39.0 | 39.05 | 39.05 | 38.6 |
| 2023-12-08 | 4.75 (-0.03) | 0.0 (0.0) | 0.34 (0.0) | -36 | -9.23 | 0 | 0.0 | 0 | 0.0 | 390 | 39.05 | 39.0 | 39.2 | 38.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 4.78 (+0.05) | 0.0 (0.0) | 0.34 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 535 | 39.05 | 39.15 | 39.45 | 38.9 |
| 2023-11-24 | 4.73 (+0.04) | 0.0 (0.0) | 0.34 (0.0) | 62 | 15.31 | 0 | 0.0 | -1 | -0.25 | 405 | 39.15 | 38.8 | 39.15 | 38.7 |
| 2023-11-17 | 4.69 (0.0) | 0.0 (0.0) | 0.34 (+0.01) | 110 | 26.25 | 0 | 0.0 | 9 | 2.15 | 419 | 38.85 | 38.4 | 39.05 | 38.4 |
| 2023-11-10 | 4.69 (-0.03) | 0.0 (0.0) | 0.33 (0.0) | -30 | -7.81 | 0 | 0.0 | 0 | 0.0 | 384 | 38.7 | 38.35 | 38.85 | 38.35 |
| 2023-11-03 | 4.72 (0.0) | 0.0 (0.0) | 0.33 (0.0) | -9 | -6.29 | 0 | 0.0 | 4 | 2.8 | 143 | 38.8 | 38.7 | 38.8 | 38.2 |
| 2023-10-27 | 4.72 (0.0) | 0.0 (0.0) | 0.33 (0.0) | 5 | 3.94 | 0 | 0.0 | -6 | -4.72 | 127 | 38.75 | 38.5 | 38.75 | 38.4 |
| 2023-10-20 | 4.72 (-0.44) | 0.0 (0.0) | 0.33 (0.0) | -21 | -8.79 | 0 | 0.0 | 0 | 0.0 | 239 | 38.65 | 38.55 | 38.9 | 38.3 |
| 2023-10-13 | 5.16 (+0.02) | 0.0 (0.0) | 0.33 (+0.01) | 14 | 5.49 | 0 | 0.0 | 7 | 2.75 | 255 | 38.6 | 38.85 | 38.95 | 38.45 |
| 2023-10-06 | 5.14 (-0.06) | 0.0 (0.0) | 0.32 (-0.01) | -72 | -28.46 | 0 | 0.0 | -5 | -1.98 | 253 | 38.85 | 39.25 | 39.3 | 38.8 |
| 2023-09-28 | 5.2 (0.0) | 0.0 (0.0) | 0.33 (-0.01) | -16 | -9.25 | 0 | 0.0 | -6 | -3.47 | 173 | 39.25 | 39.4 | 39.5 | 39.15 |
| 2023-09-22 | 5.2 (0.0) | 0.0 (0.0) | 0.34 (0.0) | 6 | 2.58 | 0 | 0.0 | -6 | -2.58 | 233 | 39.4 | 39.55 | 39.95 | 39.3 |
| 2023-09-15 | 5.2 (+0.01) | 0.0 (0.0) | 0.34 (0.0) | 31 | 11.4 | 0 | 0.0 | 4 | 1.47 | 272 | 39.55 | 39.85 | 40.0 | 39.25 |
| 2023-09-08 | 5.19 (0.0) | 0.0 (0.0) | 0.34 (-0.01) | 5 | 1.42 | 0 | 0.0 | -21 | -5.95 | 353 | 39.85 | 39.6 | 40.1 | 39.6 |
| 2023-09-01 | 5.19 (+0.02) | 0.0 (0.0) | 0.35 (-0.01) | 36 | 15.72 | 0 | 0.0 | -1 | -0.44 | 229 | 39.7 | 38.85 | 39.85 | 38.85 |
| 2023-08-25 | 5.17 (+0.06) | 0.0 (0.0) | 0.36 (-0.01) | 69 | 13.83 | 0 | 0.0 | -15 | -3.01 | 499 | 38.85 | 38.9 | 39.1 | 38.2 |
| 2023-08-18 | 5.11 (-0.06) | 0.0 (0.0) | 0.37 (-0.02) | -97 | -11.14 | 0 | 0.0 | -20 | -2.3 | 871 | 38.8 | 40.4 | 40.4 | 38.25 |
| 2023-08-11 | 5.17 (-0.22) | 0.0 (0.0) | 0.39 (-0.02) | -203 | -8.72 | 0 | 0.0 | -24 | -1.03 | 2327 | 40.1 | 41.8 | 42.1 | 39.65 |
| 2023-08-04 | 5.39 (-0.13) | 0.0 (0.0) | 0.41 (0.0) | -100 | -24.81 | 0 | 0.0 | -9 | -2.23 | 403 | 42.95 | 43.4 | 43.4 | 42.65 |
| 2023-07-28 | 5.52 (-0.03) | 0.0 (0.0) | 0.41 (+0.01) | 76 | 7.44 | 0 | 0.0 | 19 | 1.86 | 1022 | 43.2 | 42.75 | 43.4 | 42.5 |
| 2023-07-21 | 5.55 (-0.08) | 0.0 (0.0) | 0.4 (-0.02) | 33 | 4.9 | 0 | 0.0 | -29 | -4.3 | 674 | 42.75 | 42.75 | 42.95 | 42.3 |
| 2023-07-14 | 5.63 (0.0) | 0.0 (0.0) | 0.42 (-0.01) | 45 | 6.93 | 0 | 0.0 | -11 | -1.69 | 649 | 42.75 | 42.9 | 43.6 | 42.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 5.63 (-0.09) | 0.0 (0.0) | 0.43 (-0.03) | -19 | -3.06 | 0 | 0.0 | -32 | -5.16 | 620 | 43.3 | 43.9 | 44.0 | 42.95 |
| 2023-06-30 | 5.72 (+0.06) | 0.0 (0.0) | 0.46 (+0.04) | 99 | 14.56 | 0 | 0.0 | 51 | 7.5 | 680 | 44.0 | 43.1 | 44.05 | 42.75 |
| 2023-06-21 | 5.66 (+0.02) | 0.0 (0.0) | 0.42 (0.0) | 16 | 5.5 | 0 | 0.0 | -8 | -2.75 | 291 | 43.0 | 42.95 | 43.05 | 42.65 |
| 2023-06-16 | 5.64 (-0.01) | 0.0 (0.0) | 0.42 (-0.01) | -14 | -1.74 | 0 | 0.0 | -9 | -1.12 | 806 | 43.15 | 44.3 | 44.3 | 43.0 |
| 2023-06-09 | 5.65 (+0.2) | 0.0 (0.0) | 0.43 (0.0) | 229 | 23.18 | 0 | 0.0 | 4 | 0.4 | 988 | 44.3 | 43.5 | 44.3 | 43.5 |
| 2023-06-02 | 5.45 (-0.03) | 0.0 (0.0) | 0.43 (-0.02) | -114 | -11.43 | 0 | 0.0 | -25 | -2.51 | 997 | 43.45 | 43.3 | 43.5 | 42.95 |
| 2023-05-26 | 5.48 (-0.09) | 0.0 (0.0) | 0.45 (0.0) | -170 | -14.2 | 0 | 0.0 | -6 | -0.5 | 1197 | 43.3 | 42.7 | 43.5 | 42.7 |
| 2023-05-19 | 5.57 (+0.08) | 0.0 (0.0) | 0.45 (+0.1) | 120 | 15.09 | 0 | 0.0 | 122 | 15.35 | 795 | 42.7 | 42.1 | 42.9 | 41.65 |
| 2023-05-12 | 5.49 (-0.04) | 0.0 (0.0) | 0.35 (+0.01) | 4 | 0.43 | 0 | 0.0 | 16 | 1.72 | 930 | 42.05 | 42.2 | 42.7 | 41.95 |
| 2023-05-05 | 5.53 (+0.01) | 0.0 (0.0) | 0.34 (+0.05) | 79 | 14.34 | 0 | 0.0 | 49 | 8.89 | 551 | 42.15 | 41.8 | 42.3 | 41.65 |
| 2023-04-28 | 5.52 (+0.08) | 0.0 (0.0) | 0.29 (-0.03) | 178 | 15.49 | 0 | 0.0 | -29 | -2.52 | 1149 | 41.65 | 41.2 | 41.75 | 40.45 |
| 2023-04-21 | 5.44 (+0.36) | 0.0 (0.0) | 0.32 (-0.04) | -34 | -2.47 | 0 | 0.0 | -47 | -3.42 | 1374 | 41.2 | 42.2 | 42.7 | 41.2 |
| 2023-04-14 | 5.08 (+0.05) | 0.0 (0.0) | 0.36 (+0.03) | -141 | -7.77 | 0 | 0.0 | 30 | 1.65 | 1815 | 42.3 | 42.7 | 42.8 | 41.55 |
| 2023-04-07 | 5.03 (-0.1) | 0.0 (0.0) | 0.33 (+0.03) | -211 | -34.93 | 0 | 0.0 | 44 | 7.28 | 604 | 42.75 | 42.5 | 42.9 | 42.05 |
| 2023-03-31 | 5.13 (-0.23) | 0.0 (0.0) | 0.3 (+0.03) | -628 | -24.67 | 0 | 0.0 | 24 | 0.94 | 2546 | 42.55 | 44.55 | 44.85 | 42.35 |
| 2023-03-24 | 5.36 (+0.15) | 0.0 (0.0) | 0.27 (0.0) | -231 | -3.88 | 0 | 0.0 | 1 | 0.02 | 5955 | 44.5 | 49.55 | 49.55 | 44.3 |
| 2023-03-17 | 5.21 (-0.78) | 0.0 (0.0) | 0.27 (0.0) | -955 | -39.01 | 0 | 0.0 | 4 | 0.16 | 2448 | 49.5 | 49.8 | 50.2 | 49.2 |
| 2023-03-10 | 5.99 (-0.41) | 0.0 (0.0) | 0.27 (+0.02) | -414 | -9.59 | 0 | 0.0 | 23 | 0.53 | 4316 | 50.2 | 50.3 | 51.5 | 49.7 |
| 2023-03-03 | 6.4 (+0.13) | 0.0 (0.0) | 0.25 (-0.01) | 20 | 0.51 | 0 | 0.0 | -10 | -0.25 | 3950 | 50.3 | 49.2 | 50.5 | 48.7 |
| 2023-02-24 | 6.27 (+0.49) | 0.0 (0.0) | 0.26 (-0.01) | 567 | 32.49 | 0 | 0.0 | -14 | -0.8 | 1745 | 48.0 | 47.0 | 48.3 | 46.6 |
| 2023-02-17 | 5.78 (+0.19) | 0.0 (0.0) | 0.27 (-0.01) | 229 | 24.81 | 0 | 0.0 | -8 | -0.87 | 923 | 46.95 | 46.25 | 47.55 | 45.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 5.59 (-0.07) | 0.0 (0.0) | 0.28 (+0.01) | -99 | -9.44 | 0 | 0.0 | 12 | 1.14 | 1049 | 46.25 | 46.2 | 47.4 | 45.65 |
| 2023-02-03 | 5.66 (-0.05) | 0.0 (0.0) | 0.27 (0.0) | 9 | 0.99 | 0 | 0.0 | 2 | 0.22 | 913 | 46.4 | 44.45 | 46.65 | 44.45 |
| 2023-01-17 | 5.71 (+0.02) | 0.0 (0.0) | 0.27 (+0.01) | 30 | 19.11 | 0 | 0.0 | 2 | 1.27 | 157 | 44.45 | 44.7 | 44.7 | 43.95 |
| 2023-01-13 | 5.69 (+0.08) | 0.0 (0.0) | 0.26 (0.0) | 93 | 21.09 | 0 | 0.0 | 4 | 0.91 | 441 | 44.2 | 44.7 | 44.8 | 43.75 |
| 2023-01-06 | 5.61 (-0.09) | 0.0 (0.0) | 0.26 (0.0) | -36 | -6.36 | 0 | 0.0 | 0 | 0.0 | 566 | 44.35 | 43.8 | 44.65 | 42.85 |
| 2022-12-30 | 5.7 (+0.02) | 0.0 (0.0) | 0.26 (-0.02) | 46 | 4.04 | 0 | 0.0 | -22 | -1.93 | 1138 | 44.2 | 41.5 | 44.8 | 41.5 |
| 2022-12-23 | 5.68 (-0.09) | 0.0 (0.0) | 0.28 (-0.01) | -30 | -16.85 | 0 | 0.0 | -11 | -6.18 | 178 | 41.8 | 41.6 | 41.85 | 41.3 |
| 2022-12-16 | 5.77 (-0.04) | 0.0 (0.0) | 0.29 (0.0) | -58 | -14.29 | 0 | 0.0 | 0 | 0.0 | 406 | 41.8 | 41.9 | 42.55 | 41.25 |
| 2022-12-09 | 5.81 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 19 | 5.74 | 0 | 0.0 | 1 | 0.3 | 331 | 42.15 | 42.75 | 43.0 | 42.0 |
| 2022-12-02 | 5.8 (+0.01) | 0.0 (0.0) | 0.29 (-0.01) | 13 | 4.87 | 0 | 0.0 | -13 | -4.87 | 267 | 42.45 | 41.55 | 42.5 | 41.35 |
| 2022-11-25 | 5.79 (+0.02) | 0.0 (0.0) | 0.3 (0.0) | 22 | 10.73 | 0 | 0.0 | 0 | 0.0 | 205 | 41.6 | 41.0 | 41.8 | 40.95 |
| 2022-11-18 | 5.77 (+0.04) | 0.0 (0.0) | 0.3 (-0.09) | 84 | 14.05 | 0 | 0.0 | -108 | -18.06 | 598 | 41.5 | 41.5 | 41.7 | 40.9 |
| 2022-11-11 | 5.73 (0.0) | 0.0 (0.0) | 0.39 (-0.09) | -7 | -0.81 | 0 | 0.0 | -103 | -11.95 | 862 | 41.45 | 41.95 | 42.7 | 41.0 |
| 2022-11-04 | 5.73 (+0.02) | 0.0 (0.0) | 0.48 (+0.04) | 35 | 12.2 | 0 | 0.0 | 51 | 17.77 | 287 | 41.8 | 41.65 | 42.4 | 41.45 |
| 2022-10-28 | 5.71 (-0.05) | 0.0 (0.0) | 0.44 (+0.04) | -38 | -11.01 | 0 | 0.0 | 37 | 10.72 | 345 | 41.7 | 40.25 | 42.0 | 40.0 |
| 2022-10-21 | 5.76 (-0.11) | 0.0 (0.0) | 0.4 (-0.01) | -137 | -24.73 | 0 | 0.0 | -5 | -0.9 | 554 | 40.25 | 41.55 | 42.25 | 39.95 |
| 2022-10-14 | 5.87 (-0.14) | 0.0 (0.0) | 0.41 (-0.01) | -186 | -36.83 | 0 | 0.0 | -9 | -1.78 | 505 | 41.75 | 41.7 | 42.75 | 39.55 |
| 2022-10-07 | 6.01 (-0.03) | 0.0 (0.0) | 0.42 (-0.12) | -59 | -6.54 | 0 | 0.0 | -142 | -15.74 | 902 | 42.0 | 44.4 | 44.4 | 41.3 |
| 2022-09-30 | 6.04 (-0.12) | 0.0 (0.0) | 0.54 (0.0) | -191 | -27.56 | 0 | 0.0 | -5 | -0.72 | 693 | 44.35 | 45.0 | 45.0 | 43.0 |
| 2022-09-23 | 6.16 (+0.13) | 0.0 (0.0) | 0.54 (-0.01) | -36 | -8.0 | 0 | 0.0 | -5 | -1.11 | 450 | 45.3 | 46.5 | 46.55 | 44.9 |
| 2022-09-16 | 6.03 (+0.21) | 0.0 (0.0) | 0.55 (-0.07) | 0 | 0.0 | 0 | 0.0 | -81 | -23.75 | 341 | 46.45 | 46.7 | 47.2 | 46.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 5.82 (-0.09) | 0.0 (0.0) | 0.62 (-0.01) | -83 | -19.17 | 0 | 0.0 | -22 | -5.08 | 433 | 46.7 | 47.1 | 47.4 | 46.1 |
| 2022-09-02 | 5.91 (+0.01) | 0.0 (0.0) | 0.63 (-0.04) | 14 | 2.76 | 0 | 0.0 | -42 | -8.28 | 507 | 47.45 | 46.8 | 47.45 | 45.85 |
| 2022-08-26 | 5.9 (-0.04) | 0.0 (0.0) | 0.67 (-0.01) | -52 | -10.14 | 0 | 0.0 | -6 | -1.17 | 513 | 46.8 | 46.9 | 47.75 | 46.55 |
| 2022-08-19 | 5.94 (+0.22) | 0.0 (0.0) | 0.68 (-0.01) | 90 | 4.45 | 0 | 0.0 | -15 | -0.74 | 2024 | 47.6 | 42.1 | 47.6 | 42.1 |
| 2022-08-12 | 5.72 (-0.12) | 0.0 (0.0) | 0.69 (+0.21) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-08-05 | 5.84 (-0.01) | 0.0 (0.0) | 0.48 (-0.02) | -17 | -2.73 | 0 | 0.0 | -36 | -5.78 | 623 | 31.9 | 32.1 | 32.45 | 31.45 |
| 2022-07-29 | 5.85 (-0.14) | 0.0 (0.0) | 0.5 (0.0) | -42 | -5.41 | 0 | 0.0 | 1 | 0.13 | 777 | 32.5 | 32.1 | 32.95 | 32.1 |
| 2022-07-22 | 5.99 (+0.02) | 0.0 (0.0) | 0.5 (-0.01) | 112 | 13.78 | 0 | 0.0 | -2 | -0.25 | 813 | 32.3 | 31.6 | 32.6 | 30.9 |
| 2022-07-15 | 5.97 (-0.02) | 0.0 (0.0) | 0.51 (+0.01) | 48 | 5.47 | 0 | 0.0 | 14 | 1.6 | 877 | 31.65 | 31.85 | 33.45 | 31.5 |
| 2022-07-08 | 5.99 (+0.09) | 0.0 (0.0) | 0.5 (+0.03) | 160 | 16.95 | 0 | 0.0 | 47 | 4.98 | 944 | 32.6 | 30.8 | 32.95 | 30.2 |
| 2022-07-01 | 5.9 (-0.24) | 0.0 (0.0) | 0.47 (+0.01) | -234 | -21.18 | 0 | 0.0 | 17 | 1.54 | 1105 | 30.1 | 33.0 | 33.4 | 30.1 |
| 2022-06-24 | 6.14 (-0.14) | 0.0 (0.0) | 0.46 (+0.11) | -134 | -8.67 | 0 | 0.0 | 181 | 11.72 | 1545 | 33.0 | 34.6 | 34.6 | 31.7 |
| 2022-06-17 | 6.28 (-0.15) | 0.0 (0.0) | 0.35 (0.0) | -174 | -14.85 | 0 | 0.0 | 6 | 0.51 | 1172 | 34.45 | 34.4 | 34.75 | 33.1 |
| 2022-06-10 | 6.43 (-0.17) | 0.0 (0.0) | 0.35 (+0.01) | -176 | -26.75 | 0 | 0.0 | 11 | 1.67 | 658 | 35.1 | 35.25 | 35.45 | 34.8 |
| 2022-06-02 | 6.6 (-0.15) | 0.0 (0.0) | 0.34 (0.0) | -107 | -30.84 | 0 | 0.0 | 5 | 1.44 | 347 | 35.35 | 35.1 | 35.95 | 35.05 |
| 2022-05-27 | 6.75 (+0.02) | 0.0 (0.0) | 0.34 (+0.01) | 53 | 4.86 | 0 | 0.0 | 20 | 1.83 | 1091 | 34.85 | 34.85 | 35.4 | 34.1 |
| 2022-05-20 | 6.73 (-0.08) | 0.0 (0.0) | 0.33 (+0.09) | -158 | -9.8 | 0 | 0.0 | 146 | 9.06 | 1612 | 34.85 | 36.3 | 37.05 | 34.7 |
| 2022-05-13 | 6.81 (-0.14) | 0.0 (0.0) | 0.24 (0.0) | -192 | -15.72 | 0 | 0.0 | 0 | 0.0 | 1221 | 36.65 | 37.65 | 37.65 | 35.35 |
| 2022-05-06 | 6.95 (-0.05) | 0.0 (0.0) | 0.24 (-0.01) | -103 | -12.28 | 0 | 0.0 | -13 | -1.55 | 839 | 37.9 | 37.55 | 39.25 | 37.45 |
| 2022-04-29 | 7.0 (-0.4) | 0.0 (0.0) | 0.25 (+0.01) | -630 | -30.81 | 0 | 0.0 | 12 | 0.59 | 2045 | 37.55 | 41.3 | 41.3 | 37.35 |
| 2022-04-22 | 7.4 (+0.44) | 0.0 (0.0) | 0.24 (+0.05) | 663 | 24.74 | 0 | 0.0 | 82 | 3.06 | 2680 | 41.4 | 39.4 | 42.0 | 38.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 6.96 (-0.07) | 0.0 (0.0) | 0.19 (-0.01) | 78 | 4.2 | 0 | 0.0 | -18 | -0.97 | 1858 | 39.5 | 38.6 | 40.8 | 38.6 |
| 2022-04-08 | 7.03 (-0.08) | 0.0 (-0.02) | 0.2 (+0.01) | -156 | -19.57 | -26 | -3.26 | 18 | 2.26 | 797 | 38.7 | 40.55 | 40.55 | 38.65 |
| 2022-04-01 | 7.11 (+0.12) | 0.02 (0.0) | 0.19 (+0.19) | 108 | 3.64 | 0 | 0.0 | 320 | 10.79 | 2965 | 40.05 | 38.3 | 41.45 | 37.6 |
| 2022-03-25 | 6.99 (+0.07) | 0.02 (0.0) | 0.0 (0.0) | -58 | -3.15 | 0 | 0.0 | 0 | 0.0 | 1842 | 38.5 | 40.0 | 40.15 | 38.45 |
| 2022-03-18 | 6.92 (-0.37) | 0.02 (0.0) | 0.0 (0.0) | -873 | -11.07 | 0 | 0.0 | -5 | -0.06 | 7884 | 39.95 | 45.0 | 45.85 | 39.2 |
| 2022-03-11 | 7.29 (-0.39) | 0.02 (0.0) | 0.0 (0.0) | -374 | -4.98 | 0 | 0.0 | -5 | -0.07 | 7516 | 44.8 | 46.1 | 46.4 | 43.2 |
| 2022-03-04 | 7.68 (+0.24) | 0.02 (0.0) | 0.0 (0.0) | 462 | 2.79 | 0 | 0.0 | 1 | 0.01 | 16551 | 46.1 | 39.75 | 47.9 | 39.75 |
| 2022-02-25 | 7.44 (-0.06) | 0.02 (0.0) | 0.0 (0.0) | -196 | -11.78 | 0 | 0.0 | -2 | -0.12 | 1664 | 36.15 | 36.0 | 37.5 | 35.75 |
| 2022-02-18 | 7.5 (-0.35) | 0.02 (0.0) | 0.0 (0.0) | -206 | -15.18 | 0 | 0.0 | -2 | -0.15 | 1357 | 36.0 | 36.2 | 36.95 | 35.2 |
| 2022-02-11 | 7.85 (-0.28) | 0.02 (0.0) | 0.0 (0.0) | -382 | -19.96 | 0 | 0.0 | 0 | 0.0 | 1914 | 36.5 | 34.4 | 37.0 | 34.4 |
| 2022-01-26 | 8.13 (-0.11) | 0.02 (0.0) | 0.0 (0.0) | -103 | -10.31 | 0 | 0.0 | -10 | -1.0 | 999 | 34.35 | 34.9 | 35.0 | 33.9 |
| 2022-01-21 | 8.24 (-0.32) | 0.02 (0.0) | 0.0 (-0.03) | -403 | -34.27 | 0 | 0.0 | -67 | -5.7 | 1176 | 35.1 | 35.95 | 36.85 | 35.05 |
| 2022-01-14 | 8.56 (-0.2) | 0.02 (0.0) | 0.03 (0.0) | -268 | -13.32 | 0 | 0.0 | -1 | -0.05 | 2012 | 35.95 | 37.35 | 37.4 | 35.85 |
| 2022-01-07 | 8.76 (-0.18) | 0.02 (0.0) | 0.03 (+0.03) | -291 | -23.22 | 0 | 0.0 | 44 | 3.51 | 1253 | 37.35 | 38.55 | 38.6 | 37.3 |
| 2021-12-30 | 8.94 (-0.06) | 0.02 (0.0) | 0.0 (0.0) | -84 | -5.83 | 0 | 0.0 | -1 | -0.07 | 1442 | 38.55 | 37.3 | 39.1 | 37.3 |
| 2021-12-24 | 9.0 (-0.09) | 0.02 (0.0) | 0.0 (-0.01) | -80 | -5.13 | 0 | 0.0 | -9 | -0.58 | 1560 | 37.05 | 37.65 | 38.0 | 36.8 |
| 2021-12-17 | 9.09 (0.0) | 0.02 (0.0) | 0.01 (0.0) | -104 | -5.07 | 0 | 0.0 | -2 | -0.1 | 2050 | 37.65 | 39.5 | 39.65 | 37.3 |
| 2021-12-10 | 9.09 (-0.32) | 0.02 (0.0) | 0.01 (-0.01) | -581 | -32.28 | 0 | 0.0 | -14 | -0.78 | 1800 | 39.5 | 41.25 | 41.3 | 39.5 |
| 2021-12-03 | 9.41 (+0.4) | 0.02 (0.0) | 0.02 (0.0) | 875 | 26.12 | 0 | 0.0 | -10 | -0.3 | 3350 | 41.8 | 38.5 | 42.4 | 38.35 |
| 2021-11-26 | 9.01 (-0.18) | 0.02 (0.0) | 0.02 (0.0) | -532 | -18.61 | 0 | 0.0 | 4 | 0.14 | 2859 | 39.15 | 40.85 | 41.7 | 39.15 |
| 2021-11-19 | 9.19 (-0.11) | 0.02 (0.0) | 0.02 (-0.04) | -109 | -3.32 | 0 | 0.0 | -73 | -2.23 | 3280 | 40.5 | 40.3 | 41.4 | 40.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 9.3 (+0.33) | 0.02 (0.0) | 0.06 (-0.1) | 243 | 1.92 | 0 | 0.0 | -163 | -1.29 | 12637 | 43.9 | 41.9 | 43.9 | 39.9 |
| 2021-11-05 | 8.97 (-0.47) | 0.02 (0.0) | 0.16 (+0.02) | -811 | -7.92 | 0 | 0.0 | 30 | 0.29 | 10243 | 36.0 | 43.1 | 44.85 | 34.95 |
| 2021-10-29 | 9.44 (+0.26) | 0.02 (0.0) | 0.14 (-0.03) | 928 | 6.19 | 0 | 0.0 | -41 | -0.27 | 15003 | 51.5 | 47.5 | 52.0 | 41.9 |
| 2021-10-22 | 9.18 (+0.11) | 0.02 (0.0) | 0.17 (+0.03) | -18 | -0.12 | 0 | 0.0 | 47 | 0.31 | 15278 | 47.0 | 48.95 | 52.5 | 45.2 |
| 2021-10-15 | 9.07 (+1.62) | 0.02 (+0.01) | 0.14 (+0.06) | 2699 | 26.25 | 3 | 0.03 | 103 | 1.0 | 10280 | 48.95 | 46.0 | 49.3 | 45.7 |
| 2021-10-08 | 7.45 (-0.23) | 0.01 (0.0) | 0.08 (-0.04) | -427 | -3.27 | 0 | 0.0 | -73 | -0.56 | 13059 | 46.15 | 45.95 | 47.95 | 44.1 |
| 2021-10-01 | 7.68 (+0.24) | 0.01 (0.0) | 0.12 (-0.03) | 436 | 5.53 | 0 | 0.0 | -51 | -0.65 | 7881 | 44.8 | 44.6 | 46.3 | 43.6 |
| 2021-09-24 | 7.44 (+0.17) | 0.01 (0.0) | 0.15 (-0.01) | -18 | -0.15 | 0 | 0.0 | -21 | -0.18 | 11709 | 44.5 | 42.55 | 47.5 | 42.0 |
| 2021-09-17 | 7.27 (-0.04) | 0.01 (0.0) | 0.16 (-0.01) | -62 | -1.17 | 0 | 0.0 | -12 | -0.23 | 5308 | 43.5 | 43.05 | 45.45 | 42.6 |
| 2021-09-10 | 7.31 (+0.52) | 0.01 (0.0) | 0.17 (-0.04) | 672 | 4.74 | 0 | 0.0 | -60 | -0.42 | 14192 | 43.0 | 42.7 | 44.8 | 41.35 |
| 2021-09-03 | 6.79 (-0.21) | 0.01 (0.0) | 0.21 (+0.02) | -742 | -2.75 | 0 | 0.0 | 25 | 0.09 | 27025 | 42.7 | 41.0 | 46.0 | 40.65 |
| 2021-08-27 | 7.0 (+1.04) | 0.01 (0.0) | 0.19 (0.0) | 1904 | 21.28 | 0 | 0.0 | 10 | 0.11 | 8949 | 39.95 | 37.6 | 40.25 | 37.35 |
| 2021-08-20 | 5.96 (+0.98) | 0.01 (0.0) | 0.19 (+0.07) | 1412 | 22.02 | 0 | 0.0 | 112 | 1.75 | 6412 | 37.5 | 36.35 | 38.3 | 35.75 |
| 2021-08-13 | 4.98 (+1.22) | 0.01 (0.0) | 0.12 (0.0) | 2113 | 32.64 | 0 | 0.0 | 1 | 0.02 | 6473 | 36.45 | 36.0 | 38.4 | 35.75 |
| 2021-08-06 | 3.76 (-0.14) | 0.01 (+0.01) | 0.12 (0.0) | -235 | -4.12 | 23 | 0.4 | 6 | 0.11 | 5708 | 36.0 | 37.4 | 38.4 | 34.95 |
| 2021-07-30 | 3.9 (-1.15) | 0.0 (0.0) | 0.12 (-0.01) | -1071 | -13.29 | 0 | 0.0 | -31 | -0.38 | 8061 | 36.9 | 38.0 | 38.0 | 33.65 |
| 2021-07-23 | 5.05 (+1.52) | 0.0 (0.0) | 0.13 (0.0) | 2884 | 33.83 | 0 | 0.0 | 4 | 0.05 | 8525 | 38.5 | 34.3 | 38.5 | 34.3 |
| 2021-07-16 | 3.53 (+0.32) | 0.0 (0.0) | 0.13 (+0.03) | 629 | 18.38 | 0 | 0.0 | 60 | 1.75 | 3423 | 34.35 | 34.2 | 35.0 | 33.2 |
| 2021-07-09 | 3.21 (-0.43) | 0.0 (0.0) | 0.1 (+0.01) | -917 | -11.16 | 0 | 0.0 | 4 | 0.05 | 8214 | 34.2 | 35.7 | 36.4 | 33.6 |
| 2021-07-02 | 3.64 (+0.83) | 0.0 (0.0) | 0.09 (-0.02) | 1304 | 11.45 | 0 | 0.0 | -34 | -0.3 | 11391 | 35.3 | 35.0 | 36.1 | 32.7 |
| 2021-06-25 | 2.81 (-0.46) | 0.0 (0.0) | 0.11 (-0.04) | -1115 | -5.65 | 0 | 0.0 | -59 | -0.3 | 19742 | 34.1 | 32.1 | 37.05 | 32.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 3.27 (+0.18) | 0.0 (0.0) | 0.15 (-0.01) | 169 | 2.07 | 0 | 0.0 | -11 | -0.13 | 8177 | 31.7 | 30.5 | 33.25 | 30.05 |
| 2021-06-11 | 3.09 (-0.71) | 0.0 (0.0) | 0.16 (+0.05) | -1947 | -8.38 | 0 | 0.0 | 68 | 0.29 | 23227 | 30.5 | 30.7 | 35.95 | 29.55 |
| 2021-06-04 | 3.8 (+0.64) | 0.0 (0.0) | 0.11 (-0.03) | 1021 | 14.58 | 0 | 0.0 | -38 | -0.54 | 7002 | 29.35 | 27.75 | 30.8 | 27.35 |
| 2021-05-28 | 3.16 (-0.74) | 0.0 (-0.12) | 0.14 (+0.01) | -1309 | -25.68 | -200 | -3.92 | 7 | 0.14 | 5097 | 27.75 | 29.6 | 29.85 | 27.0 |
| 2021-05-21 | 3.9 (+0.59) | 0.12 (0.0) | 0.13 (-0.06) | 714 | 6.78 | 0 | 0.0 | -100 | -0.95 | 10526 | 29.5 | 25.75 | 29.75 | 25.1 |
| 2021-05-14 | 3.31 (-0.41) | 0.12 (+0.12) | 0.19 (+0.04) | -699 | -5.7 | 200 | 1.63 | 77 | 0.63 | 12264 | 29.4 | 31.9 | 31.95 | 27.0 |
| 2021-05-07 | 3.72 (+0.17) | 0.0 (0.0) | 0.15 (+0.01) | 293 | 5.12 | 0 | 0.0 | 16 | 0.28 | 5723 | 29.8 | 27.4 | 29.8 | 26.1 |
| 2021-04-29 | 3.55 (+0.27) | 0.0 (0.0) | 0.14 (0.0) | 438 | 28.37 | 0 | 0.0 | -3 | -0.19 | 1544 | 27.35 | 26.9 | 27.45 | 26.65 |
| 2021-04-23 | 3.28 (+0.04) | 0.0 (0.0) | 0.14 (-0.01) | -3 | -0.13 | 0 | 0.0 | -12 | -0.53 | 2280 | 26.75 | 27.1 | 27.5 | 26.5 |
| 2021-04-16 | 3.24 (+0.06) | 0.0 (0.0) | 0.15 (+0.01) | 108 | 3.17 | 0 | 0.0 | 5 | 0.15 | 3405 | 27.1 | 26.35 | 27.8 | 26.1 |
| 2021-04-09 | 3.18 (+0.05) | 0.0 (0.0) | 0.14 (0.0) | 93 | 5.4 | 0 | 0.0 | 4 | 0.23 | 1721 | 26.35 | 26.15 | 26.4 | 25.8 |
| 2021-04-01 | 3.13 (+0.16) | 0.0 (0.0) | 0.14 (+0.14) | 259 | 8.97 | 0 | 0.0 | 235 | 8.14 | 2887 | 26.0 | 25.1 | 26.7 | 24.95 |
| 2021-03-26 | 2.97 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -27 | -1.07 | 0 | 0.0 | -1 | -0.04 | 2532 | 25.1 | 24.7 | 25.55 | 24.3 |
| 2021-03-19 | 2.98 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -44 | -0.67 | 0 | 0.0 | -8 | -0.12 | 6587 | 24.5 | 23.5 | 25.3 | 23.0 |
| 2021-03-12 | 3.0 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 23 | 1.56 | 0 | 0.0 | -1 | -0.07 | 1476 | 21.45 | 20.7 | 21.8 | 20.6 |
| 2021-03-05 | 2.99 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -55 | -8.02 | 0 | 0.0 | -2 | -0.29 | 686 | 20.6 | 20.5 | 20.85 | 20.45 |
| 2021-02-26 | 3.02 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -23 | -2.58 | 0 | 0.0 | -1 | -0.11 | 893 | 20.5 | 19.95 | 20.6 | 19.95 |
| 2021-02-19 | 3.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -20 | -3.83 | 0 | 0.0 | -14 | -2.68 | 522 | 19.9 | 19.8 | 19.95 | 19.65 |
| 2021-02-05 | 3.05 (-0.07) | 0.0 (0.0) | 0.0 (-0.01) | -121 | -19.55 | 0 | 0.0 | -44 | -7.11 | 619 | 19.65 | 19.5 | 19.9 | 19.45 |
| 2021-01-29 | 3.12 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -96 | -14.59 | 0 | 0.0 | -1 | -0.15 | 658 | 19.6 | 19.55 | 19.85 | 19.35 |
| 2021-01-22 | 3.19 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -163 | -16.6 | 0 | 0.0 | 3 | 0.31 | 982 | 19.5 | 20.1 | 20.1 | 19.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 3.27 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 26 | 1.57 | 0 | 0.0 | 4 | 0.24 | 1653 | 20.1 | 20.4 | 20.9 | 20.1 |
| 2021-01-08 | 3.26 (+0.04) | 0.0 (0.0) | 0.01 (+0.01) | 56 | 2.69 | 0 | 0.0 | -2 | -0.1 | 2084 | 20.2 | 20.15 | 21.3 | 20.0 |
| 2020-12-31 | 3.22 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 215 | 14.23 | 0 | 0.0 | 0 | 0.0 | 1511 | 20.1 | 19.45 | 20.2 | 19.4 |
| 2020-12-25 | 3.09 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 52 | 3.85 | 0 | 0.0 | 0 | 0.0 | 1350 | 19.45 | 19.15 | 19.75 | 19.05 |
| 2020-12-18 | 3.06 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 111 | 13.6 | 0 | 0.0 | -5 | -0.61 | 816 | 19.1 | 19.0 | 19.15 | 18.9 |
| 2020-12-11 | 2.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.83 | 0 | 0.0 | 0 | 0.0 | 969 | 19.0 | 19.15 | 19.25 | 18.85 |
| 2020-12-04 | 2.99 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -1 | -0.15 | 0 | 0.0 | -2 | -0.29 | 679 | 19.1 | 19.05 | 19.2 | 19.0 |
| 2020-11-27 | 2.99 (+0.06) | 0.0 (0.0) | 0.01 (+0.01) | 111 | 14.3 | 0 | 0.0 | 2 | 0.26 | 776 | 19.05 | 18.9 | 19.15 | 18.9 |
| 2020-11-20 | 2.93 (+0.04) | 0.0 (0.0) | 0.0 (-0.01) | 60 | 4.37 | 0 | 0.0 | -1 | -0.07 | 1374 | 18.75 | 18.55 | 19.35 | 18.55 |
| 2020-11-13 | 2.89 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 44 | 4.62 | 0 | 0.0 | 3 | 0.32 | 952 | 18.5 | 18.8 | 18.95 | 18.3 |
| 2020-11-06 | 2.86 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 30 | 3.81 | 0 | 0.0 | -7 | -0.89 | 787 | 18.5 | 18.15 | 18.6 | 18.05 |
| 2020-10-30 | 2.84 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.23 | 0 | 0.0 | -2 | -0.46 | 435 | 18.1 | 18.35 | 18.35 | 18.05 |
| 2020-10-23 | 2.84 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 1 | 0.41 | 0 | 0.0 | 8 | 3.27 | 245 | 18.1 | 18.2 | 18.3 | 18.05 |
| 2020-10-16 | 2.84 (-0.04) | 0.0 (0.0) | 0.0 (-0.03) | -28 | -5.28 | 0 | 0.0 | -36 | -6.79 | 530 | 18.15 | 18.45 | 18.45 | 18.0 |
| 2020-10-08 | 2.88 (+0.02) | 0.0 (0.0) | 0.03 (+0.01) | 26 | 8.44 | 0 | 0.0 | 2 | 0.65 | 308 | 18.7 | 18.65 | 18.75 | 18.45 |
| 2020-09-30 | 2.86 (-0.02) | 0.0 (0.0) | 0.02 (+0.02) | 5 | 2.65 | 0 | 0.0 | 41 | 21.69 | 189 | 18.45 | 18.2 | 18.45 | 18.2 |
| 2020-09-25 | 2.88 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -21 | -2.81 | 0 | 0.0 | -9 | -1.2 | 748 | 18.2 | 19.0 | 19.05 | 18.05 |
| 2020-09-18 | 2.89 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 105 | 17.24 | 0 | 0.0 | -3 | -0.49 | 609 | 19.0 | 18.9 | 19.15 | 18.85 |
| 2020-09-11 | 2.82 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -173 | -8.51 | 0 | 0.0 | -3 | -0.15 | 2033 | 18.9 | 18.9 | 19.65 | 18.8 |
| 2020-09-04 | 2.93 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -31 | -2.69 | 0 | 0.0 | -1 | -0.09 | 1151 | 18.6 | 18.5 | 18.7 | 18.1 |
| 2020-08-28 | 2.95 (+0.08) | 0.0 (0.0) | 0.0 (-0.01) | 129 | 21.9 | 0 | 0.0 | -8 | -1.36 | 589 | 18.35 | 18.25 | 18.45 | 18.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 2.87 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -125 | -8.63 | 0 | 0.0 | 2 | 0.14 | 1449 | 18.25 | 18.45 | 18.65 | 18.0 |
| 2020-08-14 | 2.93 (-0.04) | 0.0 (0.0) | 0.01 (+0.01) | -60 | -6.37 | 0 | 0.0 | 8 | 0.85 | 942 | 18.4 | 18.65 | 18.8 | 18.2 |
| 2020-08-07 | 2.97 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -16 | -0.49 | 0 | 0.0 | -9 | -0.28 | 3270 | 18.65 | 18.75 | 19.8 | 18.4 |
| 2020-07-31 | 2.97 (-0.09) | 0.0 (0.0) | 0.01 (+0.01) | -144 | -4.93 | 0 | 0.0 | 7 | 0.24 | 2918 | 18.75 | 18.7 | 19.05 | 18.15 |
| 2020-07-24 | 3.06 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -60 | -6.99 | 0 | 0.0 | -7 | -0.82 | 858 | 18.7 | 19.3 | 19.3 | 18.5 |
| 2020-07-17 | 3.09 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -19 | -1.81 | 0 | 0.0 | -3 | -0.29 | 1051 | 19.1 | 19.15 | 19.2 | 18.55 |
| 2020-07-10 | 3.1 (-0.08) | 0.0 (0.0) | 0.01 (+0.01) | -141 | -10.48 | 0 | 0.0 | 14 | 1.04 | 1346 | 19.2 | 19.35 | 19.4 | 18.35 |
| 2020-07-03 | 3.18 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 275 | 12.29 | 0 | 0.0 | -6 | -0.27 | 2237 | 19.35 | 18.3 | 19.65 | 18.25 |
| 2020-06-24 | 3.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -26 | -3.72 | 0 | 0.0 | 0 | 0.0 | 698 | 23.15 | 18.5 | 23.3 | 18.25 |
| 2020-06-19 | 3.01 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -139 | -3.87 | 0 | 0.0 | -2 | -0.06 | 3594 | 18.5 | 19.2 | 19.35 | 18.25 |
| 2020-06-12 | 3.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 0.42 | 0 | 0.0 | -1 | -0.03 | 3337 | 19.0 | 19.5 | 20.05 | 18.05 |
| 2020-06-05 | 3.15 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 62 | 1.84 | 0 | 0.0 | 5 | 0.15 | 3372 | 19.25 | 17.55 | 19.35 | 17.5 |
| 2020-05-29 | 3.12 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -40 | -3.63 | 0 | 0.0 | 0 | 0.0 | 1103 | 17.45 | 16.75 | 17.5 | 16.75 |
| 2020-05-22 | 3.14 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -185 | -16.1 | 0 | 0.0 | 0 | 0.0 | 1149 | 16.9 | 16.6 | 17.1 | 16.45 |
| 2020-05-15 | 3.25 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -145 | -12.22 | 0 | 0.0 | 1 | 0.08 | 1187 | 16.45 | 16.75 | 17.05 | 16.35 |
| 2020-05-08 | 3.34 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -303 | -20.51 | 0 | 0.0 | -1 | -0.07 | 1477 | 16.6 | 16.0 | 16.6 | 16.0 |
| 2020-04-30 | 3.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 15 | 1.81 | 0 | 0.0 | 0 | 0.0 | 830 | 15.95 | 14.75 | 16.1 | 14.75 |
| 2020-04-24 | 3.5 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -45 | -15.25 | 0 | 0.0 | -5 | -1.69 | 295 | 14.75 | 15.05 | 15.1 | 14.4 |
| 2020-04-17 | 3.53 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 27 | 4.88 | 0 | 0.0 | 3 | 0.54 | 553 | 14.95 | 14.25 | 15.05 | 14.15 |
| 2020-04-10 | 3.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -14 | -2.9 | 0 | 0.0 | 0 | 0.0 | 483 | 14.25 | 13.8 | 14.35 | 13.75 |
| 2020-04-01 | 3.5 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -46 | -12.14 | 0 | 0.0 | -1 | -0.26 | 379 | 13.75 | 13.7 | 13.9 | 13.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 3.53 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -73 | -16.15 | 0 | 0.0 | 0 | 0.0 | 452 | 13.8 | 12.1 | 13.95 | 12.1 |
| 2020-03-20 | 3.57 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -165 | -11.47 | 0 | 0.0 | -7 | -0.49 | 1438 | 22.0 | 13.6 | 22.0 | 12.0 |
| 2020-03-13 | 3.61 (-0.05) | 0.0 (0.0) | 0.0 (-0.01) | -113 | -11.61 | 0 | 0.0 | -8 | -0.82 | 973 | 13.35 | 15.7 | 15.7 | 13.3 |
| 2020-03-06 | 3.66 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -54 | -7.57 | 0 | 0.0 | -5 | -0.7 | 713 | 15.75 | 15.95 | 16.0 | 15.75 |
| 2020-02-27 | 3.69 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -21 | -5.85 | 0 | 0.0 | 4 | 1.11 | 359 | 15.95 | 16.1 | 16.3 | 15.95 |
| 2020-02-21 | 3.7 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -46 | -14.07 | 0 | 0.0 | 0 | 0.0 | 327 | 16.15 | 16.2 | 16.35 | 16.1 |
| 2020-02-14 | 3.73 (-1.09) | 0.0 (0.0) | 0.01 (0.0) | -1810 | -84.62 | 0 | 0.0 | 5 | 0.23 | 2139 | 16.2 | 16.1 | 16.35 | 16.0 |
| 2020-02-07 | 4.82 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -76 | -11.24 | 0 | 0.0 | 0 | 0.0 | 676 | 16.1 | 16.2 | 16.3 | 15.85 |
| 2020-01-31 | 4.86 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | -200 | -32.95 | 0 | 0.0 | -2 | -0.33 | 607 | 16.25 | 16.9 | 16.9 | 16.2 |
| 2020-01-20 | 4.98 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 4 | 5.71 | 0 | 0.0 | -1 | -1.43 | 70 | 17.2 | 17.4 | 17.4 | 17.1 |
| 2020-01-17 | 4.98 (-1.15) | 0.0 (0.0) | 0.01 (0.0) | -1913 | -89.39 | 0 | 0.0 | -11 | -0.51 | 2140 | 17.1 | 17.15 | 17.2 | 16.95 |
| 2020-01-10 | 6.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -12 | -3.42 | 0 | 0.0 | -1 | -0.28 | 351 | 17.1 | 17.2 | 17.25 | 16.85 |
| 2020-01-03 | 6.13 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -117 | -29.7 | 0 | 0.0 | 0 | 0.0 | 394 | 17.25 | 22.95 | 23.3 | 17.1 |
| 2019-12-31 | 6.2 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | 6 | 3.9 | 0 | 0.0 | 0 | 0.0 | 154 | 17.15 | 17.2 | 17.25 | 17.1 |
| 2019-12-27 | 6.31 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 11 | 1.54 | 0 | 0.0 | 11 | 1.54 | 716 | 17.15 | 16.6 | 17.25 | 16.6 |
| 2019-12-20 | 6.31 (-0.08) | 0.0 (-0.01) | 0.01 (0.0) | -134 | -11.47 | -10 | -0.86 | 4 | 0.34 | 1168 | 16.6 | 16.3 | 16.7 | 16.25 |
| 2019-12-13 | 6.39 (-0.04) | 0.01 (0.0) | 0.01 (0.0) | -65 | -3.87 | 0 | 0.0 | 0 | 0.0 | 1678 | 16.4 | 17.3 | 17.4 | 16.1 |
| 2019-12-06 | 6.43 (-0.01) | 0.01 (0.0) | 0.01 (0.0) | -18 | -6.72 | 0 | 0.0 | 0 | 0.0 | 268 | 17.3 | 17.25 | 17.35 | 17.15 |
| 2019-11-29 | 6.44 (-0.03) | 0.01 (0.0) | 0.01 (+0.01) | -28 | -8.86 | 0 | 0.0 | 4 | 1.27 | 316 | 17.25 | 17.25 | 17.45 | 17.25 |
| 2019-11-22 | 6.47 (-0.02) | 0.01 (0.0) | 0.0 (0.0) | -17 | -2.55 | 0 | 0.0 | 0 | 0.0 | 666 | 17.25 | 17.55 | 17.65 | 17.15 |
| 2019-11-15 | 6.49 (-0.05) | 0.01 (0.0) | 0.0 (0.0) | -86 | -28.67 | 0 | 0.0 | 3 | 1.0 | 300 | 17.5 | 17.65 | 17.65 | 17.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 6.54 (0.0) | 0.01 (0.0) | 0.0 (0.0) | -3 | -0.89 | 0 | 0.0 | 2 | 0.59 | 338 | 17.7 | 17.55 | 17.75 | 17.3 |
| 2019-11-01 | 6.54 (-0.01) | 0.01 (0.0) | 0.0 (0.0) | -20 | -8.85 | 0 | 0.0 | 0 | 0.0 | 226 | 17.45 | 17.55 | 17.55 | 17.2 |
| 2019-10-25 | 6.55 (0.0) | 0.01 (0.0) | 0.0 (0.0) | -5 | -2.66 | 0 | 0.0 | -12 | -6.38 | 188 | 17.6 | 17.65 | 17.7 | 17.45 |
| 2019-10-18 | 6.55 (+0.03) | 0.01 (0.0) | 0.0 (0.0) | 123 | 24.07 | 0 | 0.0 | -2 | -0.39 | 511 | 17.65 | 17.05 | 17.65 | 17.05 |
| 2019-10-09 | 6.52 (-0.01) | 0.01 (0.0) | 0.0 (-0.01) | -9 | -6.57 | 0 | 0.0 | -19 | -13.87 | 137 | 17.0 | 17.15 | 17.15 | 16.95 |
| 2019-10-04 | 6.53 (-0.01) | 0.01 (0.0) | 0.01 (0.0) | -13 | -11.93 | 0 | 0.0 | 0 | 0.0 | 109 | 17.15 | 17.15 | 17.25 | 17.05 |
| 2019-09-27 | 6.54 (-0.01) | 0.01 (0.0) | 0.01 (0.0) | -20 | -7.63 | 0 | 0.0 | -5 | -1.91 | 262 | 17.15 | 17.4 | 17.6 | 17.1 |
| 2019-09-20 | 6.55 (+0.06) | 0.01 (0.0) | 0.01 (-0.01) | 98 | 10.71 | 0 | 0.0 | -20 | -2.19 | 915 | 17.4 | 17.2 | 17.5 | 16.9 |
| 2019-09-12 | 6.49 (0.0) | 0.01 (0.0) | 0.02 (-0.01) | 2 | 0.21 | 0 | 0.0 | -15 | -1.55 | 966 | 17.2 | 17.8 | 17.8 | 17.1 |
| 2019-09-06 | 6.49 (+0.09) | 0.01 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 13 | 3.54 | 367 | 17.8 | 18.0 | 18.0 | 17.7 |
| 2019-08-30 | 6.4 (0.0) | 0.01 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.24 | 410 | 17.9 | 17.8 | 18.0 | 17.6 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 3.67 (-0.39) | 0.0 (0.0) | 0.46 (+0.06) | -998 | -32.46 | 0 | 0.0 | 63 | 2.05 | 3075 | 35.55 | 37.25 | 37.85 | 35.35 |
| 2024-03-29 | 4.06 (-0.47) | 0.0 (0.0) | 0.4 (+0.06) | -400 | -4.59 | 0 | 0.0 | 67 | 0.77 | 8712 | 37.25 | 38.7 | 41.0 | 36.7 |
| 2024-02-29 | 4.53 (-0.02) | 0.0 (0.0) | 0.34 (+0.01) | -37 | -2.77 | 0 | 0.0 | 14 | 1.05 | 1336 | 38.55 | 39.1 | 39.15 | 38.35 |
| 2024-01-31 | 4.55 (-0.22) | 0.0 (0.0) | 0.33 (0.0) | 28 | 1.82 | 0 | 0.0 | 4 | 0.26 | 1536 | 39.0 | 39.0 | 39.4 | 38.6 |
| 2023-12-29 | 4.77 (-0.03) | 0.0 (0.0) | 0.33 (-0.01) | -11 | -0.65 | 0 | 0.0 | -8 | -0.47 | 1688 | 39.05 | 39.2 | 39.2 | 38.6 |
| 2023-11-30 | 4.8 (+0.08) | 0.0 (0.0) | 0.34 (+0.01) | 156 | 8.85 | 0 | 0.0 | 11 | 0.62 | 1762 | 39.2 | 38.6 | 39.45 | 38.35 |
| 2023-10-31 | 4.72 (-0.48) | 0.0 (0.0) | 0.33 (0.0) | -76 | -7.98 | 0 | 0.0 | -3 | -0.32 | 952 | 38.55 | 39.25 | 39.3 | 38.2 |
| 2023-09-28 | 5.2 (+0.01) | 0.0 (0.0) | 0.33 (-0.03) | 29 | 2.68 | 0 | 0.0 | -30 | -2.77 | 1084 | 39.25 | 39.3 | 40.1 | 39.15 |
| 2023-08-31 | 5.19 (-0.3) | 0.0 (0.0) | 0.36 (-0.05) | -282 | -6.77 | 0 | 0.0 | -63 | -1.51 | 4164 | 39.5 | 43.0 | 43.15 | 38.2 |
| 2023-07-31 | 5.49 (-0.23) | 0.0 (0.0) | 0.41 (-0.05) | 119 | 3.86 | 0 | 0.0 | -58 | -1.88 | 3082 | 43.0 | 43.9 | 44.0 | 42.3 |
| 2023-06-30 | 5.72 (+0.24) | 0.0 (0.0) | 0.46 (+0.01) | 288 | 9.31 | 0 | 0.0 | 12 | 0.39 | 3093 | 44.0 | 43.5 | 44.3 | 42.65 |
| 2023-05-31 | 5.48 (-0.04) | 0.0 (0.0) | 0.45 (+0.16) | -39 | -0.94 | 0 | 0.0 | 182 | 4.39 | 4146 | 43.5 | 41.8 | 43.5 | 41.65 |
| 2023-04-28 | 5.52 (+0.39) | 0.0 (0.0) | 0.29 (-0.01) | -208 | -4.21 | 0 | 0.0 | -2 | -0.04 | 4942 | 41.65 | 42.5 | 42.9 | 40.45 |
| 2023-03-31 | 5.13 (-1.14) | 0.0 (0.0) | 0.3 (+0.04) | -2208 | -11.49 | 0 | 0.0 | 42 | 0.22 | 19218 | 42.55 | 49.2 | 51.5 | 42.35 |
| 2023-02-24 | 6.27 (+0.56) | 0.0 (0.0) | 0.26 (-0.02) | 702 | 15.98 | 0 | 0.0 | -19 | -0.43 | 4394 | 48.0 | 45.2 | 48.3 | 45.1 |
| 2023-01-31 | 5.71 (+0.01) | 0.0 (0.0) | 0.28 (+0.02) | 91 | 6.49 | 0 | 0.0 | 17 | 1.21 | 1403 | 45.05 | 43.8 | 45.45 | 42.85 |
| 2022-12-30 | 5.7 (-0.1) | 0.0 (0.0) | 0.26 (-0.04) | -17 | -0.78 | 0 | 0.0 | -42 | -1.93 | 2172 | 44.2 | 42.1 | 44.8 | 41.25 |
| 2022-11-30 | 5.8 (+0.09) | 0.0 (0.0) | 0.3 (-0.15) | 141 | 6.81 | 0 | 0.0 | -183 | -8.84 | 2069 | 42.0 | 41.75 | 42.7 | 40.9 |
| 2022-10-31 | 5.71 (-0.33) | 0.0 (0.0) | 0.45 (-0.09) | -420 | -17.94 | 0 | 0.0 | -99 | -4.23 | 2341 | 41.75 | 44.4 | 44.4 | 39.55 |
| 2022-09-30 | 6.04 (+0.14) | 0.0 (0.0) | 0.54 (-0.11) | -300 | -13.81 | 0 | 0.0 | -133 | -6.12 | 2172 | 44.35 | 46.3 | 47.45 | 43.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 5.9 (+0.05) | 0.0 (0.0) | 0.65 (+0.15) | 25 | 0.73 | 0 | 0.0 | -79 | -2.31 | 3415 | 46.9 | 32.1 | 47.75 | 31.45 |
| 2022-07-29 | 5.85 (-0.18) | 0.0 (0.0) | 0.5 (+0.04) | 135 | 3.65 | 0 | 0.0 | 67 | 1.81 | 3703 | 32.5 | 30.4 | 33.45 | 30.1 |
| 2022-06-30 | 6.03 (-0.69) | 0.0 (0.0) | 0.46 (+0.12) | -634 | -14.56 | 0 | 0.0 | 210 | 4.82 | 4355 | 31.0 | 35.3 | 35.6 | 30.4 |
| 2022-05-31 | 6.72 (-0.28) | 0.0 (0.0) | 0.34 (+0.09) | -448 | -9.06 | 0 | 0.0 | 156 | 3.15 | 4947 | 35.3 | 37.55 | 39.25 | 34.1 |
| 2022-04-29 | 7.0 (-0.12) | 0.0 (-0.02) | 0.25 (+0.09) | -96 | -1.14 | -26 | -0.31 | 143 | 1.69 | 8442 | 37.55 | 39.95 | 42.0 | 37.35 |
| 2022-03-31 | 7.12 (-0.32) | 0.02 (0.0) | 0.16 (+0.16) | -684 | -1.92 | 0 | 0.0 | 262 | 0.73 | 35699 | 40.1 | 39.75 | 47.9 | 37.6 |
| 2022-02-25 | 7.44 (-0.69) | 0.02 (0.0) | 0.0 (0.0) | -784 | -15.88 | 0 | 0.0 | -4 | -0.08 | 4936 | 36.15 | 34.4 | 37.5 | 34.4 |
| 2022-01-26 | 8.13 (-0.81) | 0.02 (0.0) | 0.0 (0.0) | -1065 | -19.57 | 0 | 0.0 | -34 | -0.62 | 5442 | 34.35 | 38.55 | 38.6 | 33.9 |
| 2021-12-30 | 8.94 (-0.28) | 0.02 (0.0) | 0.0 (0.0) | -368 | -3.98 | 0 | 0.0 | 6 | 0.06 | 9251 | 38.55 | 40.25 | 42.4 | 36.8 |
| 2021-11-30 | 9.22 (-0.22) | 0.02 (0.0) | 0.0 (-0.14) | -815 | -2.72 | 0 | 0.0 | -244 | -0.81 | 29975 | 40.3 | 43.1 | 44.85 | 34.95 |
| 2021-10-29 | 9.44 (+1.58) | 0.02 (+0.01) | 0.14 (+0.01) | 2716 | 4.89 | 3 | 0.01 | 18 | 0.03 | 55533 | 51.5 | 45.9 | 52.5 | 41.9 |
| 2021-09-30 | 7.86 (+1.27) | 0.01 (0.0) | 0.13 (-0.07) | 1739 | 3.94 | 0 | 0.0 | -112 | -0.25 | 44125 | 45.9 | 42.9 | 47.5 | 41.3 |
| 2021-08-31 | 6.59 (+2.69) | 0.01 (+0.01) | 0.2 (+0.08) | 4207 | 8.83 | 23 | 0.05 | 140 | 0.29 | 47623 | 43.55 | 37.4 | 46.0 | 34.95 |
| 2021-07-30 | 3.9 (+0.86) | 0.0 (0.0) | 0.12 (+0.03) | 2517 | 7.72 | 0 | 0.0 | 37 | 0.11 | 32607 | 36.9 | 33.7 | 38.5 | 32.7 |
| 2021-06-30 | 3.04 (-0.06) | 0.0 (0.0) | 0.09 (-0.05) | -1466 | -2.27 | 0 | 0.0 | -74 | -0.11 | 64567 | 33.4 | 27.7 | 37.05 | 27.45 |
| 2021-05-31 | 3.1 (-0.45) | 0.0 (0.0) | 0.14 (0.0) | -1095 | -3.2 | 0 | 0.0 | 0 | 0.0 | 34203 | 27.7 | 27.4 | 31.95 | 25.1 |
| 2021-04-29 | 3.55 (+0.32) | 0.0 (0.0) | 0.14 (0.0) | 467 | 4.92 | 0 | 0.0 | -6 | -0.06 | 9495 | 27.35 | 26.4 | 27.8 | 25.8 |
| 2021-03-31 | 3.23 (+0.21) | 0.0 (0.0) | 0.14 (+0.14) | 325 | 2.38 | 0 | 0.0 | 223 | 1.64 | 13628 | 26.25 | 20.5 | 26.35 | 20.45 |
| 2021-02-26 | 3.02 (-0.1) | 0.0 (0.0) | 0.0 (-0.01) | -164 | -8.06 | 0 | 0.0 | -59 | -2.9 | 2036 | 20.5 | 19.5 | 20.6 | 19.45 |
| 2021-01-29 | 3.12 (-0.1) | 0.0 (0.0) | 0.01 (+0.01) | -177 | -3.29 | 0 | 0.0 | 4 | 0.07 | 5379 | 19.6 | 20.15 | 21.3 | 19.25 |
| 2020-12-31 | 3.22 (+0.23) | 0.0 (0.0) | 0.0 (-0.01) | 394 | 7.67 | 0 | 0.0 | -7 | -0.14 | 5134 | 20.1 | 19.15 | 20.2 | 18.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 2.99 (+0.15) | 0.0 (0.0) | 0.01 (0.0) | 236 | 5.78 | 0 | 0.0 | -3 | -0.07 | 4084 | 19.1 | 18.15 | 19.35 | 18.05 |
| 2020-10-30 | 2.84 (-0.02) | 0.0 (0.0) | 0.01 (-0.01) | 0 | 0.0 | 0 | 0.0 | -28 | -1.84 | 1520 | 18.1 | 18.65 | 18.75 | 18.0 |
| 2020-09-30 | 2.86 (-0.1) | 0.0 (0.0) | 0.02 (+0.02) | -135 | -2.91 | 0 | 0.0 | 25 | 0.54 | 4640 | 18.45 | 18.2 | 19.65 | 18.05 |
| 2020-08-31 | 2.96 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -52 | -0.82 | 0 | 0.0 | -7 | -0.11 | 6343 | 18.45 | 18.75 | 19.8 | 18.0 |
| 2020-07-31 | 2.97 (-0.15) | 0.0 (0.0) | 0.01 (+0.01) | -254 | -3.45 | 0 | 0.0 | 9 | 0.12 | 7359 | 18.75 | 19.3 | 19.65 | 18.15 |
| 2020-06-30 | 3.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 76 | 0.63 | 0 | 0.0 | -2 | -0.02 | 12056 | 19.2 | 17.55 | 23.3 | 17.5 |
| 2020-05-29 | 3.12 (-0.37) | 0.0 (0.0) | 0.0 (0.0) | -673 | -13.69 | 0 | 0.0 | 0 | 0.0 | 4917 | 17.45 | 16.0 | 17.5 | 16.0 |
| 2020-04-30 | 3.49 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -31 | -1.38 | 0 | 0.0 | -2 | -0.09 | 2243 | 15.95 | 13.7 | 16.1 | 13.65 |
| 2020-03-31 | 3.51 (-0.18) | 0.0 (0.0) | 0.0 (-0.01) | -437 | -11.27 | 0 | 0.0 | -21 | -0.54 | 3878 | 13.7 | 15.95 | 22.0 | 12.0 |
| 2020-02-27 | 3.69 (-1.17) | 0.0 (0.0) | 0.01 (0.0) | -1953 | -55.75 | 0 | 0.0 | 9 | 0.26 | 3503 | 15.95 | 16.2 | 16.35 | 15.85 |
| 2020-01-31 | 4.86 (-1.34) | 0.0 (0.0) | 0.01 (0.0) | -2238 | -62.78 | 0 | 0.0 | -15 | -0.42 | 3565 | 16.25 | 22.95 | 23.3 | 16.2 |
| 2019-12-31 | 6.2 (-0.24) | 0.0 (-0.01) | 0.01 (0.0) | -200 | -5.02 | -10 | -0.25 | 15 | 0.38 | 3987 | 17.15 | 17.25 | 17.4 | 16.1 |
| 2019-11-29 | 6.44 (-0.11) | 0.01 (0.0) | 0.01 (+0.01) | -143 | -8.42 | 0 | 0.0 | 9 | 0.53 | 1699 | 17.25 | 17.2 | 17.75 | 17.15 |
| 2019-10-31 | 6.55 (+0.01) | 0.01 (0.0) | 0.0 (-0.01) | 85 | 7.76 | 0 | 0.0 | -33 | -3.01 | 1095 | 17.3 | 17.15 | 17.7 | 16.95 |
| 2019-09-27 | 6.54 (+0.14) | 0.01 (0.0) | 0.01 (-0.02) | 80 | 3.18 | 0 | 0.0 | -27 | -1.07 | 2512 | 17.15 | 18.0 | 18.0 | 16.9 |
| 2019-08-30 | 6.4 (-0.06) | 0.01 (0.0) | 0.03 (-0.01) | -103 | -5.9 | 0 | 0.0 | -18 | -1.03 | 1746 | 17.9 | 19.2 | 19.2 | 17.6 |
| 2019-07-31 | 6.46 (-0.04) | 0.01 (0.0) | 0.04 (-0.01) | -63 | -2.84 | 0 | 0.0 | -25 | -1.13 | 2219 | 19.2 | 18.85 | 19.4 | 18.85 |
| 2019-06-28 | 6.5 (-0.04) | 0.01 (0.0) | 0.05 (+0.01) | -64 | -3.09 | 0 | 0.0 | 27 | 1.31 | 2068 | 18.85 | 19.3 | 19.3 | 18.85 |
| 2019-05-31 | 6.54 () | 0.01 () | 0.04 () | 119 | 15.56 | 0 | 0.0 | 13 | 1.7 | 765 | 19.3 | 19.35 | 19.4 | 19.05 |
