- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 19.75 (6.47%) | 83 | 24 | 3 | 0 | 0 | 3.61% | 0.28 (0.08) | 842 (411.43%) |
| 2026-06-02 | 18.55 (1.09%) | 59 | 0 | 3 | 0 | 0 | 5.08% | 0.2 (0.0) | 164 (-42.25%) |
| 2026-06-01 | 18.35 (0.27%) | 59 | 0 | 3 | 0 | 0 | 5.08% | 0.2 (0.0) | 285 (148.78%) |
| 2026-05-29 | 18.3 (1.39%) | 59 | 1 | 3 | 0 | 0 | 5.08% | 0.2 (0.0) | 114 (-51.6%) |
| 2026-05-28 | 18.05 (-2.7%) | 58 | 6 | 3 | 0 | 0 | 5.17% | 0.2 (0.02) | 237 (16.4%) |
| 2026-05-27 | 18.55 (-1.33%) | 52 | -14 | 3 | 0 | 0 | 5.77% | 0.18 (-0.05) | 203 (5.57%) |
| 2026-05-26 | 18.8 (1.9%) | 66 | 1 | 3 | 0 | 0 | 4.55% | 0.23 (0.01) | 192 (1.61%) |
| 2026-05-25 | 18.45 (0.82%) | 65 | -135 | 3 | 0 | 0 | 4.62% | 0.22 (-0.46) | 189 (60.03%) |
| 2026-05-22 | 18.3 (0.0%) | 200 | 15 | 3 | 0 | 0 | 1.5% | 0.68 (0.05) | 118 (-8.72%) |
| 2026-05-21 | 18.3 (0.55%) | 185 | 28 | 3 | 0 | 0 | 1.62% | 0.63 (0.09) | 129 (41.13%) |
| 2026-05-20 | 18.2 (0.28%) | 157 | 6 | 3 | 0 | 0 | 1.91% | 0.54 (0.02) | 92 (0.75%) |
| 2026-05-19 | 18.15 (-0.55%) | 151 | -4 | 3 | 0 | 0 | 1.99% | 0.52 (-0.01) | 91 (4.55%) |
| 2026-05-18 | 18.25 (-0.82%) | 155 | 0 | 3 | 0 | 0 | 1.94% | 0.53 (0.0) | 87 (-48.39%) |
| 2026-05-15 | 18.4 (-1.87%) | 155 | 0 | 3 | 0 | 0 | 1.94% | 0.53 (0.0) | 169 (-42.45%) |
| 2026-05-14 | 18.75 (-2.85%) | 155 | 1 | 3 | 0 | 0 | 1.94% | 0.53 (0.0) | 294 (16.85%) |
| 2026-05-13 | 19.3 (-1.78%) | 154 | 34 | 3 | -1 | 0 | 1.95% | 0.53 (0.12) | 251 (149.05%) |
| 2026-05-12 | 19.65 (-0.51%) | 120 | 11 | 4 | 0 | 0 | 3.33% | 0.41 (0.04) | 101 (-31.78%) |
| 2026-05-11 | 19.75 (-0.75%) | 109 | 14 | 4 | 4 | 0 | 3.67% | 0.37 (0.04) | 148 (39.19%) |
| 2026-05-08 | 19.9 (0.0%) | 95 | 20 | 0 | 0 | 0 | 0.0% | 0.33 (0.07) | 106 (6.65%) |
| 2026-05-07 | 19.9 (0.0%) | 75 | -1 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 99 (-67.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 19.9 (-0.5%) | 76 | 1 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 311 (416.54%) |
| 2026-05-05 | 20.0 (0.25%) | 75 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 60 (-59.29%) |
| 2026-05-04 | 19.95 (0.0%) | 75 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 148 (-62.49%) |
| 2026-04-30 | 19.95 (-2.44%) | 75 | 7 | 0 | 0 | 0 | 0.0% | 0.26 (0.03) | 394 (383.79%) |
| 2026-04-29 | 20.45 (-0.49%) | 68 | 1 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 81 (-22.73%) |
| 2026-04-28 | 20.55 (-0.48%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 105 (-27.45%) |
| 2026-04-27 | 20.65 (-1.67%) | 67 | -3 | 0 | 0 | 0 | 0.0% | 0.23 (-0.01) | 145 (-32.21%) |
| 2026-04-24 | 21.0 (-1.64%) | 70 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 214 (13.68%) |
| 2026-04-23 | 21.35 (-1.16%) | 70 | 12 | 0 | 0 | 0 | 0.0% | 0.24 (0.04) | 188 (155.38%) |
| 2026-04-22 | 21.6 (0.23%) | 58 | 17 | 0 | 0 | 0 | 0.0% | 0.2 (0.06) | 73 (-43.32%) |
| 2026-04-21 | 21.55 (-0.23%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 130 (-25.66%) |
| 2026-04-20 | 21.6 (-0.69%) | 41 | 3 | 0 | 0 | 0 | 0.0% | 0.14 (0.01) | 175 (-29.94%) |
| 2026-04-17 | 21.75 (0.23%) | 38 | 4 | 0 | 0 | 0 | 0.0% | 0.13 (0.01) | 250 (224.72%) |
| 2026-04-16 | 21.7 (0.23%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 77 (4.3%) |
| 2026-04-15 | 21.65 (-0.46%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 73 (-27.99%) |
| 2026-04-14 | 21.75 (-0.23%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 102 (19.12%) |
| 2026-04-13 | 21.8 (-0.23%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 86 (-29.45%) |
| 2026-04-10 | 21.85 (0.0%) | 34 | -2 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 122 (309.86%) |
| 2026-04-09 | 21.85 (-0.46%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 29 (-48.04%) |
| 2026-04-08 | 21.95 (0.92%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 57 (36.72%) |
| 2026-04-07 | 21.75 (0.0%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 41 (76.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 21.75 (0.23%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 23 (-59.13%) |
| 2026-04-01 | 21.7 (0.23%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 58 (4.4%) |
| 2026-03-31 | 21.65 (-0.46%) | 36 | -3 | 0 | 0 | 0 | 0.0% | 0.12 (-0.01) | 55 (37.09%) |
| 2026-03-30 | 21.75 (0.0%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 40 (125.48%) |
| 2026-03-27 | 21.75 (-0.46%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 18 (-56.86%) |
| 2026-03-26 | 21.85 (-0.23%) | 39 | -7 | 0 | 0 | 0 | 0.0% | 0.13 (-0.03) | 41 (-35.71%) |
| 2026-03-25 | 21.9 (0.23%) | 46 | -16 | 0 | 0 | 0 | 0.0% | 0.16 (-0.05) | 64 (-13.68%) |
| 2026-03-24 | 21.85 (-0.68%) | 62 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 75 (-57.82%) |
| 2026-03-23 | 22.0 (-1.12%) | 62 | 3 | 0 | 0 | 0 | 0.0% | 0.21 (0.01) | 178 (102.28%) |
| 2026-03-20 | 22.25 (0.23%) | 59 | -9 | 0 | 0 | 0 | 0.0% | 0.2 (-0.03) | 88 (-35.85%) |
| 2026-03-19 | 22.2 (-2.42%) | 68 | -5 | 0 | 0 | 0 | 0.0% | 0.23 (-0.02) | 137 (-49.18%) |
| 2026-03-18 | 22.75 (-0.22%) | 73 | 2 | 0 | 0 | 0 | 0.0% | 0.25 (0.01) | 270 (153.26%) |
| 2026-03-17 | 22.8 (0.0%) | 71 | 8 | 0 | 0 | 0 | 0.0% | 0.24 (0.02) | 106 (14.95%) |
| 2026-03-16 | 22.8 (0.22%) | 63 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 92 (26.57%) |
| 2026-03-13 | 22.75 (-0.22%) | 63 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 73 (-29.75%) |
| 2026-03-12 | 22.8 (-0.44%) | 63 | -3 | 0 | 0 | 0 | 0.0% | 0.22 (-0.01) | 104 (69.17%) |
| 2026-03-11 | 22.9 (0.66%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 61 (-41.79%) |
| 2026-03-10 | 22.75 (1.11%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 106 (4.42%) |
| 2026-03-09 | 22.5 (-1.75%) | 66 | 1 | 0 | 0 | 0 | 0.0% | 0.23 (0.01) | 101 (288.28%) |
| 2026-03-06 | 22.9 (-0.43%) | 65 | -1 | 0 | 0 | 0 | 0.0% | 0.22 (-0.01) | 26 (-75.47%) |
| 2026-03-05 | 23.0 (0.0%) | 66 | -2 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 106 (-46.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 23.0 (0.0%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 197 (141.87%) |
| 2026-03-03 | 23.0 (0.0%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 81 (23.86%) |
| 2026-03-02 | 23.0 (-1.08%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 65 (-31.38%) |
| 2026-02-26 | 23.25 (0.65%) | 68 | 1 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 96 (7.47%) |
| 2026-02-25 | 23.1 (0.87%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 89 (2.98%) |
| 2026-02-24 | 22.9 (0.44%) | 67 | -6 | 0 | 0 | 0 | 0.0% | 0.23 (-0.02) | 86 (-22.22%) |
| 2026-02-23 | 22.8 (0.44%) | 73 | -5 | 0 | 0 | 0 | 0.0% | 0.25 (-0.02) | 111 (-35.25%) |
| 2026-02-11 | 22.7 (0.67%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 172 (465.89%) |
| 2026-02-10 | 22.55 (0.22%) | 78 | 1 | 0 | 0 | 0 | 0.0% | 0.27 (0.01) | 30 (-84.07%) |
| 2026-02-09 | 22.5 (-0.66%) | 77 | 5 | 0 | 0 | 0 | 0.0% | 0.26 (0.01) | 191 (422.35%) |
| 2026-02-06 | 22.65 (-0.22%) | 72 | -6 | 0 | 0 | 0 | 0.0% | 0.25 (-0.02) | 36 (-36.74%) |
| 2026-02-05 | 22.7 (0.44%) | 78 | -5 | 0 | 0 | 0 | 0.0% | 0.27 (-0.01) | 57 (19.11%) |
| 2026-02-04 | 22.6 (0.0%) | 83 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 48 (-88.57%) |
| 2026-02-03 | 22.6 (0.0%) | 83 | 1 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 425 (686.58%) |
| 2026-02-02 | 22.6 (-0.22%) | 82 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 54 (122.23%) |
| 2026-01-30 | 22.65 (0.22%) | 82 | -1 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 24 (-55.87%) |
| 2026-01-29 | 22.6 (-0.22%) | 83 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 55 (5.62%) |
| 2026-01-28 | 22.65 (0.0%) | 83 | 3 | 0 | 0 | 0 | 0.0% | 0.28 (0.01) | 52 (36.16%) |
| 2026-01-27 | 22.65 (0.44%) | 80 | -18 | 0 | 0 | 0 | 0.0% | 0.27 (-0.07) | 38 (-62.8%) |
| 2026-01-26 | 22.55 (0.0%) | 98 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 102 (38.76%) |
| 2026-01-23 | 22.55 (-0.88%) | 98 | 1 | 0 | 0 | 0 | 0.0% | 0.34 (0.01) | 74 (5.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 22.75 (0.22%) | 97 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 70 (-20.92%) |
| 2026-01-21 | 22.7 (-0.22%) | 97 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 89 (105.72%) |
| 2026-01-20 | 22.75 (-0.22%) | 97 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 43 (-39.97%) |
| 2026-01-19 | 22.8 (0.0%) | 97 | 1 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 72 (-4.35%) |
| 2026-01-16 | 22.8 (-0.65%) | 96 | 3 | 0 | 0 | 0 | 0.0% | 0.33 (0.01) | 75 (50.27%) |
| 2026-01-15 | 22.95 (0.22%) | 93 | -2 | 0 | 0 | 0 | 0.0% | 0.32 (-0.01) | 50 (-65.97%) |
| 2026-01-14 | 22.9 (1.33%) | 95 | 11 | 0 | 0 | 0 | 0.0% | 0.33 (0.04) | 147 (59.09%) |
| 2026-01-13 | 22.6 (0.22%) | 84 | 5 | 0 | 0 | 0 | 0.0% | 0.29 (0.02) | 92 (114.13%) |
| 2026-01-12 | 22.55 (-0.66%) | 79 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 43 (162.02%) |
| 2026-01-09 | 22.7 (0.44%) | 79 | -2 | 0 | 0 | 0 | 0.0% | 0.27 (-0.01) | 16 (-70.93%) |
| 2026-01-08 | 22.6 (0.0%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 56 (-46.63%) |
| 2026-01-07 | 22.6 (-0.44%) | 81 | 2 | 0 | 0 | 0 | 0.0% | 0.28 (0.01) | 106 (4.27%) |
| 2026-01-06 | 22.7 (-0.44%) | 79 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 102 (37.68%) |
| 2026-01-05 | 22.8 (-0.22%) | 79 | 1 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 74 (221.52%) |
| 2026-01-02 | 22.85 (0.0%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 23 (-9.04%) |
| 2025-12-31 | 22.85 (0.0%) | 78 | -2 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 25 (0.07%) |
| 2025-12-30 | 22.85 (-0.22%) | 80 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 25 (-54.68%) |
| 2025-12-29 | 22.9 (0.44%) | 80 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 55 (-35.91%) |
| 2025-12-26 | 22.8 (-0.65%) | 80 | -15 | 0 | 0 | 0 | 0.0% | 0.27 (-0.06) | 87 (399.77%) |
| 2025-12-24 | 22.95 (-0.22%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 17 (-43.4%) |
| 2025-12-23 | 23.0 (-0.43%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 30 (-23.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 23.1 (0.65%) | 95 | -1 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 40 (22.62%) |
| 2025-12-19 | 22.95 (0.0%) | 96 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 33 (-4.75%) |
| 2025-12-18 | 22.95 (0.0%) | 96 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 34 (60.67%) |
| 2025-12-17 | 22.95 (-0.43%) | 96 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 21 (-89.62%) |
| 2025-12-16 | 23.05 (0.22%) | 96 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 207 (350.21%) |
| 2025-12-15 | 23.0 (-0.43%) | 96 | 1 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 46 (-64.26%) |
| 2025-12-12 | 23.1 (-0.22%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 129 (8.26%) |
| 2025-12-11 | 23.15 (-0.86%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 119 (174.32%) |
| 2025-12-10 | 23.35 (-0.64%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 43 (11.67%) |
| 2025-12-09 | 23.5 (0.21%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 38 (71.35%) |
| 2025-12-08 | 23.45 (0.0%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 22 (-29.89%) |
| 2025-12-05 | 23.45 (-0.42%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 32 (134.69%) |
| 2025-12-04 | 23.55 (0.21%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 13 (-33.47%) |
| 2025-12-03 | 23.5 (-0.21%) | 95 | -1 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 20 (-47.75%) |
| 2025-12-02 | 23.55 (0.43%) | 96 | 3 | 0 | 0 | 0 | 0.0% | 0.33 (0.01) | 39 (213.91%) |
| 2025-12-01 | 23.45 (0.0%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 12 (-63.06%) |
| 2025-11-28 | 23.45 (0.0%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 34 (-79.19%) |
| 2025-11-27 | 23.45 (-0.85%) | 93 | 4 | 0 | 0 | 0 | 0.0% | 0.32 (0.02) | 164 (467.32%) |
| 2025-11-26 | 23.65 (0.42%) | 89 | 10 | 0 | 0 | 0 | 0.0% | 0.3 (0.03) | 29 (186.05%) |
| 2025-11-25 | 23.55 (0.64%) | 79 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 10 (-81.18%) |
| 2025-11-24 | 23.4 (-0.64%) | 79 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 53 (-39.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 23.55 (-0.42%) | 79 | -1 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 89 (103.89%) |
| 2025-11-20 | 23.65 (0.0%) | 80 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 43 (109.52%) |
| 2025-11-19 | 23.65 (-0.63%) | 80 | -5 | 0 | 0 | 0 | 0.0% | 0.27 (-0.02) | 20 (-82.57%) |
| 2025-11-18 | 23.8 (-1.24%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 120 (116.13%) |
| 2025-11-17 | 24.1 (0.21%) | 85 | 1 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 55 (55.83%) |
| 2025-11-14 | 24.05 (-0.62%) | 84 | -6 | 0 | 0 | 0 | 0.0% | 0.29 (-0.02) | 35 (-27.65%) |
| 2025-11-13 | 24.2 (0.41%) | 90 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 49 (118.16%) |
| 2025-11-12 | 24.1 (0.0%) | 90 | -2 | 0 | 0 | 0 | 0.0% | 0.31 (-0.01) | 22 (-71.89%) |
| 2025-11-11 | 24.1 (-0.62%) | 92 | -7 | 0 | 0 | 0 | 0.0% | 0.32 (-0.02) | 80 (178.81%) |
| 2025-11-10 | 24.25 (-0.82%) | 99 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 28 (-30.55%) |
| 2025-11-07 | 24.45 (0.0%) | 99 | 6 | 0 | 0 | 0 | 0.0% | 0.34 (0.02) | 41 (22.64%) |
| 2025-11-06 | 24.45 (0.62%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 33 (12.91%) |
| 2025-11-05 | 24.3 (0.0%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 29 (-51.57%) |
| 2025-11-04 | 24.3 (-0.61%) | 93 | -3 | 0 | 0 | 0 | 0.0% | 0.32 (-0.01) | 61 (67.52%) |
| 2025-11-03 | 24.45 (-0.2%) | 96 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 36 (-43.36%) |
| 2025-10-31 | 24.5 (0.2%) | 96 | -23 | 0 | 0 | 0 | 0.0% | 0.33 (-0.08) | 65 (258.06%) |
| 2025-10-30 | 24.45 (0.2%) | 119 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 18 (21.19%) |
| 2025-10-29 | 24.4 (-0.41%) | 119 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 15 (-63.7%) |
| 2025-10-28 | 24.5 (0.0%) | 119 | -10 | 0 | 0 | 0 | 0.0% | 0.41 (-0.03) | 41 (14.39%) |
| 2025-10-27 | 24.5 (0.41%) | 129 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 36 (69.4%) |
| 2025-10-23 | 24.4 (0.0%) | 129 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 21 (-57.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 24.4 (0.0%) | 129 | 1 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 50 (-13.01%) |
| 2025-10-21 | 24.4 (-1.01%) | 128 | 1 | 0 | 0 | 0 | 0.0% | 0.44 (0.01) | 57 (-20.92%) |
| 2025-10-20 | 24.65 (0.2%) | 127 | -39 | 0 | 0 | 0 | 0.0% | 0.43 (-0.14) | 72 (-1.98%) |
| 2025-10-17 | 24.6 (1.03%) | 166 | 13 | 0 | 0 | 0 | 0.0% | 0.57 (0.05) | 74 (125.89%) |
| 2025-10-16 | 24.35 (-0.2%) | 153 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 32 (269.05%) |
| 2025-10-15 | 24.4 (-0.2%) | 153 | -1 | 0 | 0 | 0 | 0.0% | 0.52 (-0.01) | 8 (-88.13%) |
| 2025-10-14 | 24.45 (1.03%) | 154 | -1 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 75 (79.48%) |
| 2025-10-13 | 24.2 (-0.62%) | 155 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 41 (-17.94%) |
| 2025-10-09 | 24.35 (0.21%) | 155 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 50 (52.51%) |
| 2025-10-08 | 24.3 (0.0%) | 155 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 33 (0.55%) |
| 2025-10-07 | 24.3 (0.0%) | 155 | 1 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 33 (326.49%) |
| 2025-10-03 | 24.3 (0.21%) | 154 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 7 (-76.07%) |
| 2025-10-02 | 24.25 (-0.82%) | 154 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 32 (52.22%) |
| 2025-10-01 | 24.45 (-0.2%) | 154 | -2 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 21 (-34.35%) |
| 2025-09-30 | 24.5 (0.2%) | 156 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 32 (-7.84%) |
| 2025-09-26 | 24.45 (0.0%) | 156 | -3 | 0 | 0 | 0 | 0.0% | 0.53 (-0.01) | 35 (0.49%) |
| 2025-09-25 | 24.45 (0.0%) | 159 | 1 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 35 (32.71%) |
| 2025-09-24 | 24.45 (0.0%) | 158 | 1 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 26 (-10.07%) |
| 2025-09-23 | 24.45 (-0.2%) | 157 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 29 (-25.84%) |
| 2025-09-22 | 24.5 (0.2%) | 157 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 39 (21.67%) |
| 2025-09-19 | 24.45 (0.62%) | 157 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 32 (-19.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 24.3 (0.62%) | 157 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 40 (-2.87%) |
| 2025-09-17 | 24.15 (-0.21%) | 157 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 41 (-14.98%) |
| 2025-09-16 | 24.2 (-0.62%) | 157 | 1 | 0 | 0 | 0 | 0.0% | 0.54 (0.01) | 49 (216.78%) |
| 2025-09-15 | 24.35 (-0.2%) | 156 | -3 | 0 | 0 | 0 | 0.0% | 0.53 (-0.01) | 15 (-76.29%) |
| 2025-09-12 | 24.4 (1.04%) | 159 | -2 | 0 | 0 | 0 | 0.0% | 0.54 (-0.01) | 65 (31.18%) |
| 2025-09-11 | 24.15 (-0.21%) | 161 | -4 | 0 | 0 | 0 | 0.0% | 0.55 (-0.02) | 49 (-64.96%) |
| 2025-09-10 | 24.2 (-1.43%) | 165 | -13 | 0 | 0 | 0 | 0.0% | 0.57 (-0.04) | 142 (131.38%) |
| 2025-09-09 | 24.55 (-0.81%) | 178 | 2 | 0 | 0 | 0 | 0.0% | 0.61 (0.01) | 61 (102.7%) |
| 2025-09-08 | 24.75 (-0.4%) | 176 | -25 | 0 | 0 | 0 | 0.0% | 0.6 (-0.09) | 30 (10.91%) |
| 2025-09-05 | 24.85 (0.0%) | 201 | -3 | 0 | 0 | 0 | 0.0% | 0.69 (-0.01) | 27 (-2.06%) |
| 2025-09-04 | 24.85 (0.61%) | 204 | -1 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 28 (-57.23%) |
| 2025-09-03 | 24.7 (-1.59%) | 205 | -9 | 0 | 0 | 0 | 0.0% | 0.7 (-0.03) | 65 (-23.47%) |
| 2025-09-02 | 25.1 (-0.79%) | 214 | -10 | 0 | 0 | 0 | 0.0% | 0.73 (-0.04) | 85 (-68.22%) |
| 2025-09-01 | 25.3 (2.85%) | 224 | 68 | 0 | 0 | 0 | 0.0% | 0.77 (0.24) | 269 (128.54%) |
| 2025-08-29 | 24.6 (0.61%) | 156 | 3 | 0 | 0 | 0 | 0.0% | 0.53 (0.01) | 117 (72.48%) |
| 2025-08-28 | 24.45 (1.03%) | 153 | 2 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 68 (-20.77%) |
| 2025-08-27 | 24.2 (0.41%) | 151 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 86 (121.19%) |
| 2025-08-26 | 24.1 (0.0%) | 151 | -1 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 38 (-37.88%) |
| 2025-08-25 | 24.1 (0.0%) | 152 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 62 (-10.51%) |
| 2025-08-22 | 24.1 (-0.41%) | 152 | 1 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 70 (77.04%) |
| 2025-08-21 | 24.2 (-0.21%) | 151 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 39 (-24.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 24.25 (-0.21%) | 151 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 52 (-8.41%) |
| 2025-08-19 | 24.3 (0.21%) | 151 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 57 (-15.49%) |
| 2025-08-18 | 24.25 (0.0%) | 151 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 67 (24.1%) |
| 2025-08-15 | 24.25 (0.21%) | 151 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 54 (71.44%) |
| 2025-08-14 | 24.2 (0.0%) | 151 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 31 (2.43%) |
| 2025-08-13 | 24.2 (0.0%) | 151 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 30 (-28.44%) |
| 2025-08-12 | 24.2 (0.62%) | 151 | 2 | 0 | 0 | 0 | 0.0% | 0.52 (0.01) | 43 (-63.15%) |
| 2025-08-11 | 24.05 (-1.03%) | 149 | -10 | 0 | 0 | 0 | 0.0% | 0.51 (-0.03) | 117 (414.59%) |
| 2025-08-08 | 24.3 (0.41%) | 159 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 22 (-49.26%) |
| 2025-08-07 | 24.2 (0.21%) | 159 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 44 (-52.1%) |
| 2025-08-06 | 24.15 (-0.21%) | 159 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 93 (62.26%) |
| 2025-08-05 | 24.2 (-0.21%) | 159 | 1 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 57 (19.53%) |
| 2025-08-04 | 24.25 (0.0%) | 158 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 48 (32.6%) |
| 2025-08-01 | 24.25 (-1.02%) | 158 | 2 | 0 | 0 | 0 | 0.0% | 0.54 (0.01) | 36 (-12.82%) |
| 2025-07-31 | 24.5 (-1.21%) | 156 | -27 | 0 | 0 | 0 | 0.0% | 0.53 (-0.1) | 41 (36.95%) |
| 2025-07-30 | 24.8 (0.4%) | 183 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 30 (-1.98%) |
| 2025-07-29 | 24.7 (-0.8%) | 183 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 31 (-46.48%) |
| 2025-07-28 | 24.9 (1.22%) | 183 | -1 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 58 (556.57%) |
| 2025-07-25 | 24.6 (0.0%) | 184 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 8 (-59.09%) |
| 2025-07-24 | 24.6 (-0.61%) | 184 | -1 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 21 (-28.04%) |
| 2025-07-23 | 24.75 (1.23%) | 185 | -1 | 0 | 0 | 0 | 0.0% | 0.63 (-0.01) | 30 (-19.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 24.45 (-0.2%) | 186 | 1 | 0 | 0 | 0 | 0.0% | 0.64 (0.01) | 37 (54.09%) |
| 2025-07-21 | 24.5 (0.2%) | 185 | -1 | 0 | 0 | 0 | 0.0% | 0.63 (-0.01) | 24 (-46.57%) |
| 2025-07-18 | 24.45 (0.62%) | 186 | 0 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 45 (28.96%) |
| 2025-07-17 | 24.3 (-0.41%) | 186 | 1 | 0 | 0 | 0 | 0.0% | 0.64 (0.01) | 35 (36.29%) |
| 2025-07-16 | 24.4 (0.0%) | 185 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 25 (83.91%) |
| 2025-07-15 | 24.4 (0.41%) | 185 | 2 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 14 (-26.39%) |
| 2025-07-14 | 24.3 (-0.41%) | 183 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 19 (-55.26%) |
| 2025-07-11 | 24.4 (1.24%) | 183 | -4 | 0 | 0 | 0 | 0.0% | 0.63 (-0.01) | 42 (315.02%) |
| 2025-07-10 | 24.1 (-0.41%) | 187 | 0 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 10 (-44.09%) |
| 2025-07-09 | 24.2 (0.21%) | 187 | -2 | 0 | 0 | 0 | 0.0% | 0.64 (-0.01) | 18 (-76.23%) |
| 2025-07-08 | 24.15 (-2.42%) | 189 | 5 | 0 | 0 | 0 | 0.0% | 0.65 (0.02) | 77 (232.69%) |
| 2025-07-07 | 24.75 (-0.6%) | 184 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 23 (-5.15%) |
| 2025-07-04 | 24.9 (0.61%) | 184 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 24 (-74.19%) |
| 2025-07-03 | 24.75 (3.56%) | 184 | -1 | 0 | -5 | 0 | 0.0% | 0.63 (0.0) | 95 (717.88%) |
| 2025-07-02 | 23.9 (-0.21%) | 185 | 0 | 5 | 0 | 0 | 2.7% | 0.63 (0.0) | 11 (-69.37%) |
| 2025-07-01 | 23.95 (1.05%) | 185 | 0 | 5 | 0 | 0 | 2.7% | 0.63 (0.0) | 38 (-66.64%) |
| 2025-06-30 | 23.7 (-1.66%) | 185 | 1 | 5 | 0 | 0 | 2.7% | 0.63 (0.0) | 113 (176.88%) |
| 2025-06-27 | 24.1 (-1.03%) | 184 | -1 | 5 | 0 | 0 | 2.72% | 0.63 (0.0) | 41 (43.02%) |
| 2025-06-26 | 24.35 (0.83%) | 185 | 0 | 5 | 0 | 0 | 2.7% | 0.63 (0.0) | 28 (203.64%) |
| 2025-06-25 | 24.15 (-0.41%) | 185 | 0 | 5 | 0 | 0 | 2.7% | 0.63 (0.0) | 9 (-80.48%) |
| 2025-06-24 | 24.25 (2.75%) | 185 | 0 | 5 | 0 | 0 | 2.7% | 0.63 (0.0) | 48 (-18.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 23.6 (-2.88%) | 185 | 4 | 5 | 5 | 0 | 2.7% | 0.63 (0.01) | 59 (2.41%) |
| 2025-06-20 | 24.3 (-0.41%) | 181 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 58 (40.19%) |
| 2025-06-19 | 24.4 (-0.61%) | 181 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 41 (130.86%) |
| 2025-06-18 | 24.55 (0.41%) | 181 | -2 | 0 | 0 | 0 | 0.0% | 0.62 (-0.01) | 18 (-59.91%) |
| 2025-06-17 | 24.45 (-0.41%) | 183 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 44 (7.19%) |
| 2025-06-16 | 24.55 (-0.41%) | 183 | -1 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 41 (-5.92%) |
| 2025-06-13 | 24.65 (-0.8%) | 184 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 44 (-63.77%) |
| 2025-06-12 | 24.85 (-0.2%) | 184 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 123 (34.93%) |
| 2025-06-11 | 24.9 (1.43%) | 184 | 1 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 91 (200.97%) |
| 2025-06-10 | 24.55 (0.41%) | 183 | -1 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 30 (-63.72%) |
| 2025-06-09 | 24.45 (-1.61%) | 184 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 83 (282.84%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 19.75 (7.92%) | 83 | 24 | 3 | 0 | 3.61% | 0.28 (0.08) | 1293 (37.86%) |
| 2026-05-29 | 18.3 (0.0%) | 59 | -141 | 3 | 0 | 5.08% | 0.2 (-0.48) | 938 (80.59%) |
| 2026-05-22 | 18.3 (-0.54%) | 200 | 45 | 3 | 0 | 1.5% | 0.68 (0.15) | 519 (-46.17%) |
| 2026-05-15 | 18.4 (-7.54%) | 155 | 60 | 3 | 3 | 1.94% | 0.53 (0.2) | 964 (32.94%) |
| 2026-05-08 | 19.9 (-0.25%) | 95 | 20 | 0 | 0 | 0.0% | 0.33 (0.07) | 725 (-0.17%) |
| 2026-04-30 | 19.95 (-5.0%) | 75 | 5 | 0 | 0 | 0.0% | 0.26 (0.02) | 727 (-7.15%) |
| 2026-04-24 | 21.0 (-3.45%) | 70 | 32 | 0 | 0 | 0.0% | 0.24 (0.11) | 783 (32.66%) |
| 2026-04-17 | 21.75 (-0.46%) | 38 | 4 | 0 | 0 | 0.0% | 0.13 (0.01) | 590 (134.88%) |
| 2026-04-10 | 21.85 (0.46%) | 34 | -2 | 0 | 0 | 0.0% | 0.12 (0.0) | 251 (41.08%) |
| 2026-04-02 | 21.75 (0.0%) | 36 | -3 | 0 | 0 | 0.0% | 0.12 (-0.01) | 178 (-52.9%) |
| 2026-03-27 | 21.75 (-2.25%) | 39 | -20 | 0 | 0 | 0.0% | 0.13 (-0.07) | 378 (-45.63%) |
| 2026-03-20 | 22.25 (-2.2%) | 59 | -4 | 0 | 0 | 0.0% | 0.2 (-0.02) | 695 (55.54%) |
| 2026-03-13 | 22.75 (-0.66%) | 63 | -2 | 0 | 0 | 0.0% | 0.22 (0.0) | 447 (-6.43%) |
| 2026-03-06 | 22.9 (-1.51%) | 65 | -3 | 0 | 0 | 0.0% | 0.22 (-0.01) | 477 (24.49%) |
| 2026-02-26 | 23.25 (2.42%) | 68 | -10 | 0 | 0 | 0.0% | 0.23 (-0.04) | 383 (-2.57%) |
| 2026-02-11 | 22.7 (0.22%) | 78 | 6 | 0 | 0 | 0.0% | 0.27 (0.02) | 394 (-36.67%) |
| 2026-02-06 | 22.65 (0.0%) | 72 | -10 | 0 | 0 | 0.0% | 0.25 (-0.03) | 622 (128.0%) |
| 2026-01-30 | 22.65 (0.44%) | 82 | -16 | 0 | 0 | 0.0% | 0.28 (-0.06) | 272 (-21.8%) |
| 2026-01-23 | 22.55 (-1.1%) | 98 | 2 | 0 | 0 | 0.0% | 0.34 (0.01) | 348 (-14.63%) |
| 2026-01-16 | 22.8 (0.44%) | 96 | 17 | 0 | 0 | 0.0% | 0.33 (0.06) | 408 (14.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 22.7 (-0.66%) | 79 | 1 | 0 | 0 | 0.0% | 0.27 (0.0) | 355 (1443.71%) |
| 2026-01-02 | 22.85 (0.22%) | 78 | -2 | 0 | 0 | 0.0% | 0.27 (0.0) | 23 (-86.9%) |
| 2025-12-26 | 22.8 (-0.65%) | 80 | -16 | 0 | 0 | 0.0% | 0.27 (-0.06) | 175 (-48.74%) |
| 2025-12-19 | 22.95 (-0.65%) | 96 | 1 | 0 | 0 | 0.0% | 0.33 (0.0) | 343 (-2.96%) |
| 2025-12-12 | 23.1 (-1.49%) | 95 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 353 (196.22%) |
| 2025-12-05 | 23.45 (0.0%) | 95 | 2 | 0 | 0 | 0.0% | 0.33 (0.01) | 119 (-59.12%) |
| 2025-11-28 | 23.45 (-0.42%) | 93 | 14 | 0 | 0 | 0.0% | 0.32 (0.05) | 292 (-11.45%) |
| 2025-11-21 | 23.55 (-2.08%) | 79 | -5 | 0 | 0 | 0.0% | 0.27 (-0.02) | 329 (52.24%) |
| 2025-11-14 | 24.05 (-1.64%) | 84 | -15 | 0 | 0 | 0.0% | 0.29 (-0.05) | 216 (6.17%) |
| 2025-11-07 | 24.45 (-0.2%) | 99 | 3 | 0 | 0 | 0.0% | 0.34 (0.01) | 204 (15.94%) |
| 2025-10-31 | 24.5 (0.41%) | 96 | -33 | 0 | 0 | 0.0% | 0.33 (-0.11) | 176 (-12.8%) |
| 2025-10-23 | 24.4 (-0.81%) | 129 | -37 | 0 | 0 | 0.0% | 0.44 (-0.13) | 201 (-13.38%) |
| 2025-10-17 | 24.6 (1.03%) | 166 | 11 | 0 | 0 | 0.0% | 0.57 (0.04) | 233 (98.04%) |
| 2025-10-09 | 24.35 (0.21%) | 155 | 1 | 0 | 0 | 0.0% | 0.53 (0.0) | 117 (24.71%) |
| 2025-10-03 | 24.3 (-0.61%) | 154 | -2 | 0 | 0 | 0.0% | 0.53 (0.0) | 94 (-43.27%) |
| 2025-09-26 | 24.45 (0.0%) | 156 | -1 | 0 | 0 | 0.0% | 0.53 (-0.01) | 166 (-7.59%) |
| 2025-09-19 | 24.45 (0.2%) | 157 | -2 | 0 | 0 | 0.0% | 0.54 (0.0) | 180 (-48.61%) |
| 2025-09-12 | 24.4 (-1.81%) | 159 | -42 | 0 | 0 | 0.0% | 0.54 (-0.15) | 350 (-26.35%) |
| 2025-09-05 | 24.85 (1.02%) | 201 | 45 | 0 | 0 | 0.0% | 0.69 (0.16) | 475 (27.2%) |
| 2025-08-29 | 24.6 (2.07%) | 156 | 4 | 0 | 0 | 0.0% | 0.53 (0.01) | 373 (30.51%) |
| 2025-08-22 | 24.1 (-0.62%) | 152 | 1 | 0 | 0 | 0.0% | 0.52 (0.0) | 286 (3.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 24.25 (-0.21%) | 151 | -8 | 0 | 0 | 0.0% | 0.52 (-0.02) | 277 (3.67%) |
| 2025-08-08 | 24.3 (0.21%) | 159 | 1 | 0 | 0 | 0.0% | 0.54 (0.0) | 268 (35.03%) |
| 2025-08-01 | 24.25 (-1.42%) | 158 | -26 | 0 | 0 | 0.0% | 0.54 (-0.09) | 198 (61.91%) |
| 2025-07-25 | 24.6 (0.61%) | 184 | -2 | 0 | 0 | 0.0% | 0.63 (-0.01) | 122 (-12.46%) |
| 2025-07-18 | 24.45 (0.2%) | 186 | 3 | 0 | 0 | 0.0% | 0.64 (0.01) | 140 (-18.79%) |
| 2025-07-11 | 24.4 (-2.01%) | 183 | -1 | 0 | 0 | 0.0% | 0.63 (0.0) | 172 (-39.17%) |
| 2025-07-04 | 24.9 (3.32%) | 184 | 0 | 0 | -5 | 0.0% | 0.63 (0.0) | 283 (51.03%) |
| 2025-06-27 | 24.1 (-0.82%) | 184 | 3 | 5 | 5 | 2.72% | 0.63 (0.01) | 187 (-8.38%) |
| 2025-06-20 | 24.3 (-1.42%) | 181 | -3 | 0 | 0 | 0.0% | 0.62 (-0.01) | 204 (-45.02%) |
| 2025-06-13 | 24.65 (-0.8%) | 184 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 372 (138.42%) |
| 2025-06-06 | 24.85 (-1.58%) | 184 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 156 (49.76%) |
| 2025-05-29 | 25.25 (-1.56%) | 184 | 1 | 0 | 0 | 0.0% | 0.63 (0.0) | 104 (-70.96%) |
| 2025-05-23 | 25.65 (0.2%) | 183 | 1 | 0 | 0 | 0.0% | 0.63 (0.01) | 359 (-50.37%) |
| 2025-05-16 | 25.6 (-5.54%) | 182 | -16 | 0 | 0 | 0.0% | 0.62 (-0.06) | 724 (246.63%) |
| 2025-05-09 | 27.1 (0.74%) | 198 | 15 | 0 | 0 | 0.0% | 0.68 (0.05) | 208 (66.88%) |
| 2025-05-02 | 26.9 (1.7%) | 183 | -1 | 0 | 0 | 0.0% | 0.63 (0.0) | 125 (23.34%) |
| 2025-04-25 | 26.45 (-0.38%) | 184 | -1 | 0 | 0 | 0.0% | 0.63 (0.0) | 101 (-72.35%) |
| 2025-04-18 | 26.55 (-2.39%) | 185 | 5 | 0 | 0 | 0.0% | 0.63 (0.01) | 367 (-41.61%) |
| 2025-04-11 | 27.2 (-8.26%) | 180 | -7 | 0 | 0 | 0.0% | 0.62 (-0.02) | 628 (207.52%) |
| 2025-04-02 | 29.65 (-0.17%) | 187 | -1 | 0 | 0 | 0.0% | 0.64 (0.0) | 204 (-35.69%) |
| 2025-03-28 | 29.7 (-1.16%) | 188 | -14 | 0 | -1 | 0.0% | 0.64 (-0.05) | 317 (-75.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 30.05 (-4.3%) | 202 | 16 | 1 | 1 | 0.5% | 0.69 (0.05) | 1290 (197.85%) |
| 2025-03-14 | 31.4 (0.32%) | 186 | -25 | 0 | 0 | 0.0% | 0.64 (-0.08) | 433 (-83.7%) |
| 2025-03-07 | 31.3 (4.16%) | 211 | 55 | 0 | -3 | 0.0% | 0.72 (0.19) | 2658 (501.71%) |
| 2025-02-27 | 30.05 (-0.66%) | 156 | 3 | 3 | 0 | 1.92% | 0.53 (0.01) | 441 (43.8%) |
| 2025-02-21 | 30.25 (0.83%) | 153 | 0 | 3 | 0 | 1.96% | 0.52 (0.0) | 307 (67.99%) |
| 2025-02-14 | 30.0 (-0.17%) | 153 | -16 | 3 | 0 | 1.96% | 0.52 (-0.06) | 182 (8.92%) |
| 2025-02-07 | 30.05 (-0.33%) | 169 | 1 | 3 | 0 | 1.78% | 0.58 (0.0) | 167 (212.55%) |
| 2025-01-22 | 30.15 (0.33%) | 168 | -4 | 3 | 0 | 1.79% | 0.58 (-0.01) | 53 (-76.28%) |
| 2025-01-17 | 30.05 (1.01%) | 172 | -2 | 3 | 0 | 1.74% | 0.59 (-0.01) | 226 (-12.52%) |
| 2025-01-10 | 29.75 (-0.83%) | 174 | 10 | 3 | 0 | 1.72% | 0.6 (0.04) | 258 (50.95%) |
| 2025-01-03 | 30.0 (-0.5%) | 164 | -1 | 3 | 0 | 1.83% | 0.56 (-0.01) | 171 (166.21%) |
| 2024-12-31 | 30.15 (-0.66%) | 165 | 0 | 3 | 0 | 1.82% | 0.57 (0.0) | 64 (-35.35%) |
| 2024-12-27 | 30.35 (1.0%) | 165 | 0 | 3 | 0 | 1.82% | 0.57 (0.0) | 99 (-83.35%) |
| 2024-12-20 | 30.05 (-3.99%) | 165 | 11 | 3 | 0 | 1.82% | 0.57 (0.04) | 598 (173.73%) |
| 2024-12-13 | 31.3 (0.0%) | 154 | 0 | 3 | 0 | 1.95% | 0.53 (0.0) | 218 (-10.92%) |
| 2024-12-06 | 31.3 (-0.79%) | 154 | -2 | 3 | 0 | 1.95% | 0.53 (0.0) | 245 (62.84%) |
| 2024-11-29 | 31.55 (-1.25%) | 156 | -9 | 3 | 0 | 1.92% | 0.53 (-0.04) | 150 (-30.38%) |
| 2024-11-22 | 31.95 (0.47%) | 165 | -4 | 3 | 0 | 1.82% | 0.57 (-0.01) | 216 (-53.06%) |
| 2024-11-15 | 31.8 (-1.85%) | 169 | -1 | 3 | 0 | 1.78% | 0.58 (0.0) | 461 (12.6%) |
| 2024-11-08 | 32.4 (-2.11%) | 170 | -2 | 3 | 3 | 1.76% | 0.58 (-0.01) | 409 (253.68%) |
| 2024-11-01 | 33.1 (-0.3%) | 172 | 1 | 0 | 0 | 0.0% | 0.59 (0.0) | 115 (-39.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 33.2 (-0.15%) | 171 | 1 | 0 | 0 | 0.0% | 0.59 (0.01) | 190 (-18.83%) |
| 2024-10-18 | 33.25 (-1.04%) | 170 | 2 | 0 | 0 | 0.0% | 0.58 (0.0) | 234 (-10.17%) |
| 2024-10-11 | 33.6 (0.0%) | 168 | -13 | 0 | 0 | 0.0% | 0.58 (-0.04) | 260 (172.22%) |
| 2024-10-04 | 33.6 (-1.03%) | 181 | -1 | 0 | 0 | 0.0% | 0.62 (0.0) | 95 (-71.0%) |
| 2024-09-27 | 33.95 (0.59%) | 182 | -36 | 0 | 0 | 0.0% | 0.62 (-0.13) | 330 (-7.66%) |
| 2024-09-20 | 33.75 (1.96%) | 218 | -7 | 0 | -2 | 0.0% | 0.75 (-0.02) | 357 (54.21%) |
| 2024-09-13 | 33.1 (1.38%) | 225 | -12 | 2 | 0 | 0.89% | 0.77 (-0.04) | 232 (-37.59%) |
| 2024-09-06 | 32.65 (-1.51%) | 237 | -19 | 2 | 0 | 0.84% | 0.81 (-0.07) | 371 (80.72%) |
| 2024-08-30 | 33.15 (-1.19%) | 256 | 3 | 2 | 0 | 0.78% | 0.88 (0.01) | 205 (-7.11%) |
| 2024-08-23 | 33.55 (1.21%) | 253 | 0 | 2 | 0 | 0.79% | 0.87 (0.0) | 221 (-7.69%) |
| 2024-08-16 | 33.15 (-0.15%) | 253 | -2 | 2 | 0 | 0.79% | 0.87 (0.0) | 240 (-71.65%) |
| 2024-08-09 | 33.2 (-5.14%) | 255 | 31 | 2 | 1 | 0.78% | 0.87 (0.1) | 846 (130.4%) |
| 2024-08-02 | 35.0 (0.72%) | 224 | -9 | 1 | 1 | 0.45% | 0.77 (-0.03) | 367 (-9.45%) |
| 2024-07-26 | 34.75 (-2.11%) | 233 | -6 | 0 | 0 | 0.0% | 0.8 (-0.02) | 405 (4.54%) |
| 2024-07-19 | 35.5 (-1.93%) | 239 | -1 | 0 | 0 | 0.0% | 0.82 (0.0) | 388 (-37.39%) |
| 2024-07-12 | 36.2 (1.4%) | 240 | 6 | 0 | 0 | 0.0% | 0.82 (0.02) | 619 (86.42%) |
| 2024-07-05 | 35.7 (0.42%) | 234 | -27 | 0 | 0 | 0.0% | 0.8 (-0.09) | 332 (12.64%) |
| 2024-06-28 | 35.55 (-0.14%) | 261 | 1 | 0 | 0 | 0.0% | 0.89 (0.0) | 295 (-43.12%) |
| 2024-06-21 | 35.6 (-0.28%) | 260 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 519 (34.05%) |
| 2024-06-14 | 35.7 (-1.65%) | 260 | -7 | 0 | 0 | 0.0% | 0.89 (-0.02) | 387 (9.91%) |
| 2024-06-07 | 36.3 (-0.27%) | 267 | -18 | 0 | 0 | 0.0% | 0.91 (-0.07) | 352 (-2.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 36.4 (0.97%) | 285 | -31 | 0 | 0 | 0.0% | 0.98 (-0.1) | 360 (-43.83%) |
| 2024-05-24 | 36.05 (-1.1%) | 316 | 43 | 0 | 0 | 0.0% | 1.08 (0.15) | 641 (49.11%) |
| 2024-05-17 | 36.45 (0.69%) | 273 | 6 | 0 | 0 | 0.0% | 0.93 (0.02) | 430 (-35.5%) |
| 2024-05-10 | 36.2 (-1.5%) | 267 | 8 | 0 | 0 | 0.0% | 0.91 (0.02) | 666 (80.56%) |
| 2024-05-03 | 36.75 (1.38%) | 259 | -1 | 0 | 0 | 0.0% | 0.89 (0.0) | 369 (-39.02%) |
| 2024-04-26 | 36.25 (1.97%) | 260 | -9 | 0 | 0 | 0.0% | 0.89 (-0.03) | 605 (-59.76%) |
| 2024-04-19 | 35.55 (-3.53%) | 269 | 12 | 0 | 0 | 0.0% | 0.92 (0.04) | 1504 (37.02%) |
| 2024-04-12 | 36.85 (-0.94%) | 257 | -8 | 0 | 0 | 0.0% | 0.88 (-0.03) | 1098 (132.45%) |
| 2024-04-03 | 37.2 (-0.13%) | 265 | -3 | 0 | 0 | 0.0% | 0.91 (-0.01) | 472 (-57.96%) |
| 2024-03-29 | 37.25 (-1.32%) | 268 | 6 | 0 | 0 | 0.0% | 0.92 (0.02) | 1124 (-64.29%) |
| 2024-03-22 | 37.75 (-6.91%) | 262 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 3147 (32.67%) |
| 2024-03-15 | 40.55 (2.92%) | 262 | -25 | 0 | -3 | 0.0% | 0.9 (-0.08) | 2372 (54.8%) |
| 2024-03-08 | 39.4 (-0.51%) | 287 | 45 | 3 | -2 | 1.05% | 0.98 (0.15) | 1532 (77.78%) |
| 2024-03-01 | 39.6 (2.59%) | 242 | 15 | 5 | 0 | 2.07% | 0.83 (0.05) | 862 (18.98%) |
| 2024-02-23 | 38.6 (-0.52%) | 227 | 40 | 5 | 0 | 2.2% | 0.78 (0.14) | 724 (575.87%) |
| 2024-02-16 | 38.8 (-0.39%) | 187 | 0 | 5 | 0 | 2.67% | 0.64 (0.0) | 107 (67.17%) |
| 2024-02-05 | 38.95 (-0.13%) | 187 | 4 | 5 | 0 | 2.67% | 0.64 (0.01) | 64 (-66.34%) |
| 2024-02-02 | 39.0 (-0.38%) | 183 | -5 | 5 | 2 | 2.73% | 0.63 (-0.01) | 190 (-33.14%) |
| 2024-01-26 | 39.15 (0.77%) | 188 | -11 | 3 | 0 | 1.6% | 0.64 (-0.04) | 284 (-39.64%) |
| 2024-01-19 | 38.85 (-0.64%) | 199 | -1 | 3 | 0 | 1.51% | 0.68 (0.0) | 472 (-0.72%) |
| 2024-01-12 | 39.1 (0.39%) | 200 | 3 | 3 | 0 | 1.5% | 0.68 (0.01) | 475 (108.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 38.95 (-0.26%) | 197 | 0 | 3 | 0 | 1.52% | 0.67 (0.0) | 228 (-19.46%) |
| 2023-12-29 | 39.05 (0.0%) | 197 | -4 | 3 | 0 | 1.52% | 0.67 (-0.02) | 283 (-30.64%) |
| 2023-12-22 | 39.05 (0.13%) | 201 | -6 | 3 | 0 | 1.49% | 0.69 (-0.02) | 409 (-25.98%) |
| 2023-12-15 | 39.0 (-0.13%) | 207 | -7 | 3 | 0 | 1.45% | 0.71 (-0.02) | 552 (41.41%) |
| 2023-12-08 | 39.05 (0.0%) | 214 | 2 | 3 | 0 | 1.4% | 0.73 (0.0) | 390 (-27.05%) |
| 2023-12-01 | 39.05 (-0.26%) | 212 | -201 | 3 | 0 | 1.42% | 0.73 (-0.68) | 535 (32.06%) |
| 2023-11-24 | 39.15 (0.77%) | 413 | -15 | 3 | 0 | 0.73% | 1.41 (-0.06) | 405 (-3.38%) |
| 2023-11-17 | 38.85 (0.39%) | 428 | -25 | 3 | 0 | 0.7% | 1.47 (-0.08) | 419 (9.29%) |
| 2023-11-10 | 38.7 (-0.26%) | 453 | -24 | 3 | 0 | 0.66% | 1.55 (-0.08) | 384 (167.39%) |
| 2023-11-03 | 38.8 (0.13%) | 477 | -7 | 3 | 0 | 0.63% | 1.63 (-0.03) | 143 (12.36%) |
| 2023-10-27 | 38.75 (0.26%) | 484 | 1 | 3 | 0 | 0.62% | 1.66 (0.01) | 127 (-46.54%) |
| 2023-10-20 | 38.65 (0.13%) | 483 | -15 | 3 | 0 | 0.62% | 1.65 (-0.06) | 239 (-6.51%) |
| 2023-10-13 | 38.6 (-0.64%) | 498 | 1 | 3 | 0 | 0.6% | 1.71 (0.01) | 255 (1.03%) |
| 2023-10-06 | 38.85 (-1.02%) | 497 | 6 | 3 | -3 | 0.6% | 1.7 (0.02) | 253 (45.75%) |
| 2023-09-28 | 39.25 (-0.38%) | 491 | -11 | 6 | 0 | 1.22% | 1.68 (-0.04) | 173 (-25.43%) |
| 2023-09-22 | 39.4 (-0.38%) | 502 | 6 | 6 | 0 | 1.2% | 1.72 (0.02) | 233 (-14.45%) |
| 2023-09-15 | 39.55 (-0.75%) | 496 | -16 | 6 | 0 | 1.21% | 1.7 (-0.05) | 272 (-22.97%) |
| 2023-09-08 | 39.85 (0.38%) | 512 | -79 | 6 | 0 | 1.17% | 1.75 (-0.27) | 353 (54.37%) |
| 2023-09-01 | 39.7 (2.19%) | 591 | 4 | 6 | 1 | 1.02% | 2.02 (0.01) | 229 (-54.11%) |
| 2023-08-25 | 38.85 (0.13%) | 587 | 0 | 5 | 2 | 0.85% | 2.01 (0.0) | 499 (-42.73%) |
| 2023-08-18 | 38.8 (-3.24%) | 587 | 20 | 3 | 3 | 0.51% | 2.01 (0.07) | 871 (-62.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 40.1 (-6.64%) | 567 | -26 | 0 | -1 | 0.0% | 1.94 (-0.09) | 2327 (476.53%) |
| 2023-08-04 | 42.95 (-0.58%) | 593 | 10 | 1 | 1 | 0.17% | 2.03 (0.03) | 403 (-60.49%) |
| 2023-07-28 | 43.2 (1.05%) | 583 | -43 | 0 | -1 | 0.0% | 2.0 (-0.14) | 1022 (51.48%) |
| 2023-07-21 | 42.75 (0.0%) | 626 | 8 | 1 | 0 | 0.16% | 2.14 (0.02) | 674 (3.82%) |
| 2023-07-14 | 42.75 (-1.27%) | 618 | 16 | 1 | 0 | 0.16% | 2.12 (0.06) | 649 (4.8%) |
| 2023-07-07 | 43.3 (-1.59%) | 602 | -10 | 1 | 1 | 0.17% | 2.06 (-0.04) | 620 (-8.83%) |
| 2023-06-30 | 44.0 (2.33%) | 612 | 26 | 0 | 0 | 0.0% | 2.1 (0.09) | 680 (133.14%) |
| 2023-06-21 | 43.0 (-0.35%) | 586 | -6 | 0 | -1 | 0.0% | 2.01 (-0.02) | 291 (-63.81%) |
| 2023-06-16 | 43.15 (-2.6%) | 592 | 6 | 1 | 0 | 0.17% | 2.03 (0.02) | 806 (-18.41%) |
| 2023-06-09 | 44.3 (1.96%) | 586 | -20 | 1 | 0 | 0.17% | 2.01 (-0.07) | 988 (-0.95%) |
| 2023-06-02 | 43.45 (0.35%) | 606 | 2 | 1 | -1 | 0.17% | 2.08 (0.01) | 997 (-16.73%) |
| 2023-05-26 | 43.3 (1.41%) | 604 | -6 | 2 | -49 | 0.33% | 2.07 (-0.02) | 1197 (50.49%) |
| 2023-05-19 | 42.7 (1.55%) | 610 | -18 | 51 | -1 | 8.36% | 2.09 (-0.06) | 795 (-14.46%) |
| 2023-05-12 | 42.05 (-0.24%) | 628 | 8 | 52 | 0 | 8.28% | 2.15 (0.03) | 930 (68.6%) |
| 2023-05-05 | 42.15 (1.2%) | 620 | -16 | 52 | 0 | 8.39% | 2.12 (-0.06) | 551 (-51.98%) |
| 2023-04-28 | 41.65 (1.09%) | 636 | -110 | 52 | -7 | 8.18% | 2.18 (-0.37) | 1149 (-16.38%) |
| 2023-04-21 | 41.2 (-2.6%) | 746 | -109 | 59 | 0 | 7.91% | 2.55 (-0.38) | 1374 (-24.28%) |
| 2023-04-14 | 42.3 (-1.05%) | 855 | -70 | 59 | 0 | 6.9% | 2.93 (-0.24) | 1815 (200.47%) |
| 2023-04-07 | 42.75 (0.47%) | 925 | -2 | 59 | 4 | 6.38% | 3.17 (0.0) | 604 (-76.28%) |
| 2023-03-31 | 42.55 (-4.38%) | 927 | 198 | 55 | -5 | 5.93% | 3.17 (0.67) | 2546 (-57.24%) |
| 2023-03-24 | 44.5 (-10.1%) | 729 | -13 | 60 | 60 | 8.23% | 2.5 (-0.04) | 5955 (143.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 49.5 (-1.39%) | 742 | 13 | 0 | -1 | 0.0% | 2.54 (0.04) | 2448 (-43.26%) |
| 2023-03-10 | 50.2 (-0.2%) | 729 | -367 | 1 | 0 | 0.14% | 2.5 (-1.25) | 4316 (9.25%) |
| 2023-03-03 | 50.3 (4.79%) | 1096 | -41 | 1 | 1 | 0.09% | 3.75 (-0.14) | 3950 (126.37%) |
| 2023-02-24 | 48.0 (2.24%) | 1137 | 261 | 0 | 0 | 0.0% | 3.89 (0.89) | 1745 (88.97%) |
| 2023-02-17 | 46.95 (1.51%) | 876 | 49 | 0 | -3 | 0.0% | 3.0 (0.17) | 923 (-11.96%) |
| 2023-02-10 | 46.25 (-0.32%) | 827 | 198 | 3 | 3 | 0.36% | 2.83 (0.68) | 1049 (14.82%) |
| 2023-02-03 | 46.4 (4.39%) | 629 | 126 | 0 | -3 | 0.0% | 2.15 (0.43) | 913 (478.78%) |
| 2023-01-17 | 44.45 (0.57%) | 503 | 23 | 3 | 0 | 0.6% | 1.72 (0.08) | 157 (-64.24%) |
| 2023-01-13 | 44.2 (-0.34%) | 480 | 6 | 3 | 0 | 0.62% | 1.64 (0.02) | 441 (-22.11%) |
| 2023-01-06 | 44.35 (0.34%) | 474 | -64 | 3 | 0 | 0.63% | 1.62 (-0.22) | 566 (-50.23%) |
| 2022-12-30 | 44.2 (5.74%) | 538 | 3 | 3 | 0 | 0.56% | 1.84 (0.01) | 1138 (537.25%) |
| 2022-12-23 | 41.8 (0.0%) | 535 | 2 | 3 | 0 | 0.56% | 1.83 (0.0) | 178 (-56.02%) |
| 2022-12-16 | 41.8 (-0.83%) | 533 | 12 | 3 | 1 | 0.56% | 1.83 (0.05) | 406 (22.58%) |
| 2022-12-09 | 42.15 (-0.71%) | 521 | 3 | 2 | 0 | 0.38% | 1.78 (0.01) | 331 (23.85%) |