2392 正崴 (上市) - 電腦及週邊設備,平面顯示器...
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 37.3 | 3471 | 37 | 21 | -4 | 0.61% | 2.71% | 1.12% | 303 | -52.24% | 0.06% | 0.69% | 7.71% |
| 2022-12-26 | 37.1 | 3434 | -243 | 25 | 1 | 0.73% | 2.68% | -6.62% | 636 | 10.1% | 0.12% | 0.89% | 9.66% |
| 2022-12-23 | 36.85 | 3677 | -69 | 24 | -1 | 0.65% | 2.87% | -1.71% | 578 | 12.94% | 0.11% | 0.99% | 10.81% |
| 2022-12-22 | 37.2 | 3746 | -94 | 25 | 0 | 0.67% | 2.92% | -2.67% | 511 | -66.28% | 0.1% | 1.1% | 11.66% |
| 2022-12-21 | 36.65 | 3840 | -661 | 25 | -11 | 0.65% | 3.0% | -14.53% | 1517 | 14.2% | 0.3% | 1.13% | 11.83% |
| 2022-12-20 | 36.85 | 4501 | -69 | 36 | -7 | 0.8% | 3.51% | -1.68% | 1329 | 14.67% | 0.26% | 1.04% | 11.62% |
| 2022-12-19 | 37.85 | 4570 | 167 | 43 | -3 | 0.94% | 3.57% | 3.78% | 1159 | 3.02% | 0.23% | 1.01% | 11.44% |
| 2022-12-16 | 38.4 | 4403 | -14 | 46 | -2 | 1.04% | 3.44% | -0.29% | 1125 | 67.25% | 0.22% | 0.93% | 11.28% |
| 2022-12-15 | 38.4 | 4417 | -27 | 48 | 0 | 1.09% | 3.45% | -0.58% | 672 | -35.58% | 0.13% | 1.07% | 11.19% |
| 2022-12-14 | 38.35 | 4444 | 17 | 48 | -4 | 1.08% | 3.47% | 0.29% | 1044 | -12.19% | 0.2% | 1.17% | 11.2% |
| 2022-12-13 | 37.95 | 4427 | 22 | 52 | -6 | 1.17% | 3.46% | 0.58% | 1189 | 60.88% | 0.23% | 1.44% | 11.28% |
| 2022-12-12 | 38.4 | 4405 | 74 | 58 | 0 | 1.32% | 3.44% | 1.78% | 739 | -60.23% | 0.14% | 1.89% | 11.3% |
| 2022-12-09 | 38.25 | 4331 | 54 | 58 | -6 | 1.34% | 3.38% | 1.2% | 1859 | 58.08% | 0.36% | 2.4% | 11.72% |
| 2022-12-08 | 39.0 | 4277 | -24 | 64 | 4 | 1.5% | 3.34% | -0.6% | 1176 | -51.05% | 0.23% | 3.18% | 11.85% |
| 2022-12-07 | 38.85 | 4301 | -451 | 60 | -13 | 1.4% | 3.36% | -9.43% | 2402 | -31.84% | 0.47% | 3.87% | 11.87% |
| 2022-12-06 | 39.4 | 4752 | -61 | 73 | 7 | 1.54% | 3.71% | -1.33% | 3524 | 6.53% | 0.69% | 4.53% | 11.74% |
| 2022-12-05 | 39.25 | 4813 | 179 | 66 | -12 | 1.37% | 3.76% | 3.87% | 3308 | -43.73% | 0.65% | 5.86% | 11.33% |
| 2022-12-02 | 39.9 | 4634 | -135 | 78 | 12 | 1.68% | 3.62% | -2.69% | 5880 | 25.34% | 1.15% | 6.48% | 10.84% |
| 2022-12-01 | 39.2 | 4769 | -186 | 66 | -9 | 1.38% | 3.72% | -3.88% | 4691 | -19.46% | 0.92% | 6.3% | 9.84% |
| 2022-11-30 | 39.4 | 4955 | -85 | 75 | 11 | 1.51% | 3.87% | -1.78% | 5825 | -43.49% | 1.14% | 5.65% | 9.08% |
| 2022-11-29 | 38.8 | 5040 | 925 | 64 | 4 | 1.27% | 3.94% | 22.74% | 10307 | 58.22% | 2.01% | 4.61% | 8.06% |
| 2022-11-28 | 38.2 | 4115 | 618 | 60 | 28 | 1.46% | 3.21% | 17.58% | 6514 | 31.84% | 1.27% | 2.67% | 6.17% |
| 2022-11-25 | 36.35 | 3497 | 164 | 32 | 5 | 0.92% | 2.73% | 5.0% | 4940 | 257.42% | 0.96% | 1.46% | 5.04% |
| 2022-11-24 | 36.25 | 3333 | 100 | 27 | 6 | 0.81% | 2.6% | 3.17% | 1382 | 209.14% | 0.27% | 0.64% | 4.24% |
| 2022-11-23 | 35.45 | 3233 | -233 | 21 | 0 | 0.65% | 2.52% | -7.01% | 447 | 7.19% | 0.09% | 0.51% | 4.13% |
| 2022-11-22 | 35.25 | 3466 | -37 | 21 | -7 | 0.61% | 2.71% | -0.73% | 417 | 33.43% | 0.08% | 0.71% | 4.25% |
| 2022-11-21 | 35.55 | 3503 | 9 | 28 | 0 | 0.8% | 2.73% | 0.0% | 312 | -56.13% | 0.06% | 0.87% | 4.29% |
| 2022-11-18 | 35.7 | 3494 | 26 | 28 | 6 | 0.8% | 2.73% | 0.74% | 712 | -0.8% | 0.14% | 1.38% | 4.37% |
| 2022-11-17 | 35.55 | 3468 | 104 | 22 | -2 | 0.63% | 2.71% | 3.04% | 718 | -50.64% | 0.14% | 1.73% | 4.36% |
| 2022-11-16 | 35.3 | 3364 | 46 | 24 | -5 | 0.71% | 2.63% | 1.54% | 1455 | 13.94% | 0.28% | 1.84% | 5.14% |
| 2022-11-15 | 35.85 | 3318 | 144 | 29 | 0 | 0.87% | 2.59% | 4.44% | 1277 | -55.97% | 0.25% | 1.9% | 5.11% |
| 2022-11-14 | 35.75 | 3174 | -122 | 29 | 10 | 0.91% | 2.48% | -3.5% | 2901 | 15.01% | 0.57% | 1.92% | 5.2% |
| 2022-11-11 | 34.7 | 3296 | -233 | 19 | -4 | 0.58% | 2.57% | -6.88% | 2522 | 96.67% | 0.49% | 1.51% | 5.05% |
| 2022-11-10 | 35.2 | 3529 | 87 | 23 | -1 | 0.65% | 2.76% | 2.6% | 1282 | -26.07% | 0.25% | 1.17% | 5.05% |
| 2022-11-09 | 35.4 | 3442 | 136 | 24 | 1 | 0.7% | 2.69% | 4.26% | 1735 | 22.62% | 0.34% | 1.08% | 5.61% |
| 2022-11-08 | 34.9 | 3306 | 160 | 23 | -2 | 0.7% | 2.58% | 4.88% | 1415 | 82.32% | 0.28% | 0.86% | 6.25% |
| 2022-11-07 | 35.35 | 3146 | 76 | 25 | 2 | 0.79% | 2.46% | 2.5% | 776 | -2.2% | 0.15% | 0.7% | 7.71% |
| 2022-11-04 | 34.85 | 3070 | -94 | 23 | -2 | 0.75% | 2.4% | -2.83% | 793 | -0.07% | 0.15% | 0.69% | 9.4% |
| 2022-11-03 | 34.3 | 3164 | 79 | 25 | 1 | 0.79% | 2.47% | 2.49% | 794 | 31.06% | 0.16% | 0.7% | 9.35% |
| 2022-11-02 | 34.6 | 3085 | -23 | 24 | -12 | 0.78% | 2.41% | -0.82% | 605 | -1.89% | 0.12% | 0.71% | 9.31% |
| 2022-11-01 | 34.1 | 3108 | -52 | 36 | -1 | 1.16% | 2.43% | -1.62% | 617 | -12.15% | 0.12% | 0.8% | 9.28% |
| 2022-10-31 | 33.6 | 3160 | 16 | 37 | 0 | 1.17% | 2.47% | 0.82% | 703 | -16.9% | 0.14% | 0.79% | 9.27% |
| 2022-10-28 | 33.3 | 3144 | 40 | 37 | 9 | 1.18% | 2.45% | 1.24% | 846 | 0.77% | 0.17% | 0.8% | 9.31% |
| 2022-10-27 | 34.2 | 3104 | 4 | 28 | -2 | 0.9% | 2.42% | 0.0% | 839 | -21.36% | 0.16% | 0.76% | 9.26% |
| 2022-10-26 | 33.4 | 3100 | 56 | 30 | -5 | 0.97% | 2.42% | 1.68% | 1067 | 76.56% | 0.21% | 1.52% | 9.24% |
| 2022-10-25 | 33.95 | 3044 | -34 | 35 | -1 | 1.15% | 2.38% | -0.83% | 604 | -18.28% | 0.12% | 1.56% | 9.13% |
| 2022-10-24 | 34.65 | 3078 | -68 | 36 | 0 | 1.17% | 2.4% | -2.44% | 739 | 17.93% | 0.14% | 1.78% | 9.22% |
| 2022-10-21 | 34.4 | 3146 | 38 | 36 | 2 | 1.14% | 2.46% | 1.23% | 627 | -86.74% | 0.12% | 2.05% | 9.21% |
| 2022-10-20 | 34.6 | 3108 | -50 | 34 | -21 | 1.09% | 2.43% | -1.62% | 4732 | 271.18% | 0.92% | 2.43% | 9.22% |
| 2022-10-19 | 35.7 | 3158 | -64 | 55 | 1 | 1.74% | 2.47% | -1.98% | 1274 | -27.25% | 0.25% | 2.31% | 8.41% |
| 2022-10-18 | 36.25 | 3222 | -69 | 54 | -8 | 1.68% | 2.52% | -1.95% | 1752 | -17.58% | 0.34% | 3.04% | 8.27% |
| 2022-10-17 | 36.8 | 3291 | -58 | 62 | 2 | 1.88% | 2.57% | -1.53% | 2126 | -16.6% | 0.42% | 4.44% | 8.02% |
| 2022-10-14 | 36.6 | 3349 | 66 | 60 | 15 | 1.79% | 2.61% | 1.95% | 2549 | -38.24% | 0.5% | 5.87% | 7.72% |
| 2022-10-13 | 34.8 | 3283 | -58 | 45 | -57 | 1.37% | 2.56% | -1.92% | 4127 | -17.94% | 0.81% | 5.47% | 7.32% |
| 2022-10-12 | 37.2 | 3341 | -68 | 102 | 34 | 3.05% | 2.61% | -1.88% | 5030 | -43.48% | 0.98% | 4.78% | 6.63% |
| 2022-10-11 | 36.35 | 3409 | -491 | 68 | -108 | 1.99% | 2.66% | -12.5% | 8899 | -5.79% | 1.74% | 3.88% | 5.74% |
| 2022-10-07 | 37.25 | 3900 | 783 | 176 | 166 | 4.51% | 3.04% | 25.1% | 9446 | 1672.03% | 1.84% | 2.26% | 4.17% |
| 2022-10-06 | 34.2 | 3117 | 43 | 10 | -2 | 0.32% | 2.43% | 1.25% | 533 | -3.95% | 0.1% | 0.59% | 2.5% |
| 2022-10-05 | 33.8 | 3074 | 12 | 12 | -4 | 0.39% | 2.4% | 0.42% | 555 | 21.12% | 0.11% | 0.61% | 2.53% |
| 2022-10-04 | 33.8 | 3062 | 16 | 16 | 0 | 0.52% | 2.39% | 0.42% | 458 | -21.61% | 0.09% | 0.64% | 2.58% |
| 2022-10-03 | 33.25 | 3046 | 22 | 16 | -4 | 0.53% | 2.38% | 0.85% | 584 | -33.44% | 0.11% | 0.65% | 2.62% |
| 2022-09-30 | 33.9 | 3024 | -40 | 20 | 2 | 0.66% | 2.36% | -1.26% | 878 | 40.72% | 0.17% | 0.74% | 2.67% |
| 2022-09-29 | 33.0 | 3064 | -4 | 18 | 2 | 0.59% | 2.39% | -0.42% | 624 | -14.44% | 0.12% | 0.7% | 2.73% |
| 2022-09-28 | 32.9 | 3068 | -59 | 16 | 3 | 0.52% | 2.4% | -1.64% | 729 | 45.31% | 0.14% | 0.71% | 2.78% |
| 2022-09-27 | 33.95 | 3127 | 25 | 13 | -4 | 0.42% | 2.44% | 0.83% | 501 | -52.72% | 0.1% | 0.69% | 2.78% |
| 2022-09-26 | 33.45 | 3102 | -12 | 17 | -1 | 0.55% | 2.42% | -0.41% | 1061 | 54.81% | 0.21% | 0.69% | 2.98% |
| 2022-09-23 | 34.8 | 3114 | 28 | 18 | -3 | 0.58% | 2.43% | 0.83% | 685 | 0.93% | 0.13% | 0.58% | 3.07% |
| 2022-09-22 | 35.4 | 3086 | -13 | 21 | 4 | 0.68% | 2.41% | -0.41% | 679 | 12.43% | 0.13% | 0.56% | 3.22% |
| 2022-09-21 | 35.6 | 3099 | 16 | 17 | -13 | 0.55% | 2.42% | 0.41% | 604 | 17.36% | 0.12% | 0.53% | 3.41% |
| 2022-09-20 | 36.6 | 3083 | -39 | 30 | 2 | 0.97% | 2.41% | -1.23% | 514 | 5.66% | 0.1% | 0.53% | 3.62% |
| 2022-09-19 | 36.45 | 3122 | -68 | 28 | -5 | 0.9% | 2.44% | -2.01% | 487 | -18.35% | 0.1% | 0.52% | 4.25% |
| 2022-09-16 | 36.5 | 3190 | -368 | 33 | -11 | 1.03% | 2.49% | -10.43% | 596 | 19.6% | 0.12% | 0.59% | 5.61% |
| 2022-09-15 | 36.85 | 3558 | 386 | 44 | 14 | 1.24% | 2.78% | 12.1% | 499 | -16.81% | 0.1% | 0.65% | 6.33% |
| 2022-09-14 | 36.95 | 3172 | 27 | 30 | -1 | 0.95% | 2.48% | 0.81% | 599 | 30.84% | 0.12% | 0.68% | 6.97% |
| 2022-09-13 | 36.95 | 3145 | -6 | 31 | 2 | 0.99% | 2.46% | 0.0% | 458 | -48.27% | 0.09% | 0.73% | 7.11% |
| 2022-09-12 | 36.8 | 3151 | -164 | 29 | 2 | 0.92% | 2.46% | -5.02% | 886 | 0.7% | 0.17% | 0.76% | 7.21% |
| 2022-09-08 | 36.45 | 3315 | 7 | 27 | 1 | 0.81% | 2.59% | 0.39% | 880 | 28.93% | 0.17% | 0.75% | 7.17% |
| 2022-09-07 | 35.6 | 3308 | -131 | 26 | -5 | 0.79% | 2.58% | -4.09% | 682 | -16.78% | 0.13% | 0.82% | 7.1% |
| 2022-09-06 | 36.0 | 3439 | 4 | 31 | -10 | 0.9% | 2.69% | 0.37% | 820 | 30.42% | 0.16% | 0.85% | 7.05% |
| 2022-09-05 | 36.55 | 3435 | -123 | 41 | -3 | 1.19% | 2.68% | -3.6% | 629 | -24.96% | 0.12% | 0.84% | 7.02% |
| 2022-09-02 | 37.0 | 3558 | -183 | 44 | 2 | 1.24% | 2.78% | -4.79% | 838 | -30.59% | 0.16% | 1.02% | 7.03% |
| 2022-09-01 | 36.7 | 3741 | -11 | 42 | -2 | 1.12% | 2.92% | -0.34% | 1207 | 39.9% | 0.24% | 1.15% | 6.96% |
| 2022-08-31 | 37.3 | 3752 | 39 | 44 | -1 | 1.17% | 2.93% | 1.03% | 863 | 13.74% | 0.17% | 1.2% | 6.86% |
| 2022-08-30 | 37.65 | 3713 | 103 | 45 | 1 | 1.21% | 2.9% | 2.84% | 758 | -50.54% | 0.15% | 1.35% | 6.73% |
| 2022-08-29 | 37.35 | 3610 | -132 | 44 | -2 | 1.22% | 2.82% | -3.42% | 1534 | 0.92% | 0.3% | 1.53% | 6.65% |
| 2022-08-26 | 37.9 | 3742 | -69 | 46 | -5 | 1.23% | 2.92% | -2.01% | 1520 | 5.09% | 0.3% | 1.96% | 6.39% |
| 2022-08-25 | 37.5 | 3811 | 7 | 51 | 1 | 1.34% | 2.98% | 0.34% | 1446 | -11.31% | 0.28% | 3.12% | 6.16% |
| 2022-08-24 | 37.35 | 3804 | -67 | 50 | 1 | 1.31% | 2.97% | -1.66% | 1631 | -3.43% | 0.32% | 3.67% | 5.93% |
| 2022-08-23 | 37.0 | 3871 | 3 | 49 | -4 | 1.27% | 3.02% | 0.0% | 1689 | -54.8% | 0.33% | 4.08% | 5.66% |
| 2022-08-22 | 37.35 | 3868 | -270 | 53 | -33 | 1.37% | 3.02% | -6.5% | 3736 | -49.93% | 0.73% | 4.02% | 5.41% |
| 2022-08-19 | 38.25 | 4138 | 431 | 86 | 52 | 2.08% | 3.23% | 11.76% | 7461 | 74.6% | 1.46% | 3.47% | 4.74% |
| 2022-08-18 | 36.95 | 3707 | 108 | 34 | 6 | 0.92% | 2.89% | 2.85% | 4273 | 13.54% | 0.83% | 2.16% | 3.36% |
| 2022-08-17 | 36.4 | 3599 | 145 | 28 | 21 | 0.78% | 2.81% | 4.07% | 3764 | 177.78% | 0.73% | 1.43% | 2.64% |
| 2022-08-16 | 34.85 | 3454 | 1 | 7 | 2 | 0.2% | 2.7% | 0.0% | 1355 | 45.23% | 0.26% | 0.77% | 2.0% |
| 2022-08-15 | 34.15 | 3453 | -17 | 5 | 2 | 0.14% | 2.7% | -0.37% | 933 | 30.19% | 0.18% | 0.63% | 1.85% |
| 2022-08-12 | 33.4 | 3470 | -21 | 3 | 1 | 0.09% | 2.71% | -0.73% | 716 | 33.76% | 0.14% | 0.59% | 1.94% |
| 2022-08-11 | 32.8 | 3491 | 12 | 2 | 0 | 0.06% | 2.73% | 0.37% | 535 | 33.26% | 0.1% | 0.54% | 1.89% |
| 2022-08-10 | 32.5 | 3479 | -23 | 2 | 0 | 0.06% | 2.72% | -0.37% | 402 | -37.65% | 0.08% | 0.57% | 1.88% |
| 2022-08-09 | 32.15 | 3502 | 11 | 2 | 0 | 0.06% | 2.73% | 0.0% | 644 | -9.24% | 0.13% | 0.54% | 1.89% |
| 2022-08-08 | 32.1 | 3491 | 30 | 2 | 0 | 0.06% | 2.73% | 1.11% | 710 | 51.93% | 0.14% | 0.47% | 1.87% |
| 2022-08-05 | 32.1 | 3461 | -8 | 2 | 0 | 0.06% | 2.7% | -0.37% | 467 | -31.77% | 0.09% | 0.38% | 1.77% |
| 2022-08-04 | 31.65 | 3469 | -14 | 2 | 1 | 0.06% | 2.71% | -0.37% | 685 | 190.86% | 0.13% | 0.35% | 1.77% |
| 2022-08-03 | 32.0 | 3483 | 12 | 1 | -1 | 0.03% | 2.72% | 0.37% | 235 | -25.07% | 0.05% | 0.27% | 1.74% |
| 2022-08-02 | 32.35 | 3471 | -7 | 2 | 0 | 0.06% | 2.71% | -0.37% | 314 | 36.23% | 0.06% | 0.27% | 1.82% |
| 2022-08-01 | 32.5 | 3478 | 2 | 2 | 0 | 0.06% | 2.72% | 0.37% | 230 | -31.66% | 0.05% | 0.29% | 1.85% |
| 2022-07-29 | 32.5 | 3476 | -36 | 2 | 1 | 0.06% | 2.71% | -1.09% | 337 | 30.54% | 0.07% | 0.31% | 1.89% |
| 2022-07-28 | 32.15 | 3512 | 3 | 1 | 0 | 0.03% | 2.74% | 0.0% | 258 | 4.88% | 0.05% | 0.31% | 1.97% |
| 2022-07-27 | 32.1 | 3509 | -6 | 1 | 0 | 0.03% | 2.74% | 0.0% | 246 | -36.54% | 0.05% | 0.37% | 2.09% |
| 2022-07-26 | 32.05 | 3515 | -100 | 1 | 0 | 0.03% | 2.74% | -2.84% | 388 | 13.67% | 0.08% | 0.42% | 2.08% |
| 2022-07-25 | 32.25 | 3615 | -18 | 1 | 0 | 0.03% | 2.82% | -0.7% | 342 | -8.29% | 0.07% | 0.46% | 2.06% |
| 2022-07-22 | 31.85 | 3633 | 14 | 1 | 1 | 0.03% | 2.84% | 0.35% | 372 | -33.26% | 0.07% | 0.67% | 2.09% |
| 2022-07-21 | 31.7 | 3619 | 83 | 0 | -1 | 0 | 2.83% | 2.54% | 558 | 9.93% | 0.11% | 0.69% | 2.19% |
| 2022-07-20 | 31.55 | 3536 | 25 | 1 | 0 | 0.03% | 2.76% | 0.73% | 508 | -10.69% | 0.1% | 0.67% | 2.24% |
| 2022-07-19 | 31.45 | 3511 | 59 | 1 | 1 | 0.03% | 2.74% | 1.48% | 569 | -60.15% | 0.11% | 0.66% | 2.41% |
| 2022-07-18 | 32.65 | 3452 | -47 | 0 | 0 | 0.0% | 2.7% | -1.1% | 1428 | 221.17% | 0.28% | 0.66% | 2.5% |
| 2022-07-15 | 32.1 | 3499 | 1 | 0 | 0 | 0.0% | 2.73% | 0.0% | 444 | -5.54% | 0.09% | 0.41% | 2.33% |
| 2022-07-14 | 32.1 | 3498 | 10 | 0 | 0 | 0.0% | 2.73% | 0.37% | 470 | 4.02% | 0.09% | 0.41% | 2.38% |
| 2022-07-13 | 32.1 | 3488 | -41 | 0 | 0 | 0.0% | 2.72% | -1.45% | 452 | -21.75% | 0.09% | 0.43% | 2.38% |
| 2022-07-12 | 31.35 | 3529 | 5 | 0 | -2 | 0.0% | 2.76% | 0.36% | 578 | 278.84% | 0.11% | 0.47% | 2.4% |
| 2022-07-11 | 32.35 | 3524 | -10 | 2 | 0 | 0.06% | 2.75% | -0.36% | 152 | -67.31% | 0.03% | 0.45% | 2.36% |
| 2022-07-08 | 32.3 | 3534 | -33 | 2 | -2 | 0.06% | 2.76% | -0.72% | 467 | -14.16% | 0.09% | 0.5% | 2.42% |
| 2022-07-07 | 31.6 | 3567 | -74 | 4 | -1 | 0.11% | 2.78% | -2.11% | 544 | -15.61% | 0.11% | 0.55% | 2.39% |
| 2022-07-06 | 31.4 | 3641 | -68 | 5 | 1 | 0.14% | 2.84% | -2.07% | 644 | 31.81% | 0.13% | 0.62% | 2.35% |
| 2022-07-05 | 32.3 | 3709 | -72 | 4 | 0 | 0.11% | 2.9% | -1.69% | 489 | 13.53% | 0.1% | 0.54% | 2.28% |
| 2022-07-04 | 32.1 | 3781 | -51 | 4 | -1 | 0.11% | 2.95% | -1.34% | 430 | -41.26% | 0.08% | 0.49% | 2.23% |
| 2022-07-01 | 32.05 | 3832 | -51 | 5 | 3 | 0.13% | 2.99% | -1.32% | 733 | -15.0% | 0.14% | 0.5% | 2.24% |
| 2022-06-30 | 33.05 | 3883 | -296 | 2 | -18 | 0.05% | 3.03% | -7.06% | 863 | 276.0% | 0.17% | 0.54% | 2.14% |
| 2022-06-29 | 34.15 | 4179 | -17 | 20 | 0 | 0.48% | 3.26% | -0.61% | 229 | -17.38% | 0.04% | 0.52% | 2.05% |
| 2022-06-28 | 34.45 | 4196 | -11 | 20 | 0 | 0.48% | 3.28% | 0.0% | 277 | -40.77% | 0.05% | 0.75% | 2.14% |
| 2022-06-27 | 34.8 | 4207 | -137 | 20 | -3 | 0.48% | 3.28% | -3.24% | 469 | -48.04% | 0.09% | 0.9% | 2.16% |
| 2022-06-24 | 34.6 | 4344 | 55 | 23 | -2 | 0.53% | 3.39% | 1.19% | 902 | 13.62% | 0.18% | 0.92% | 2.13% |
| 2022-06-23 | 33.95 | 4289 | 9 | 25 | 5 | 0.58% | 3.35% | 0.3% | 794 | -42.94% | 0.16% | 0.88% | 2.03% |
| 2022-06-22 | 33.95 | 4280 | 159 | 20 | 16 | 0.47% | 3.34% | 3.73% | 1392 | 34.93% | 0.27% | 0.81% | 2.01% |
| 2022-06-21 | 33.25 | 4121 | -23 | 4 | -2 | 0.1% | 3.22% | -0.62% | 1031 | 76.11% | 0.2% | 0.65% | 1.79% |
| 2022-06-20 | 32.5 | 4144 | -75 | 6 | -6 | 0.14% | 3.24% | -1.52% | 585 | -16.34% | 0.11% | 0.52% | 1.69% |
| 2022-06-17 | 33.2 | 4219 | -18 | 12 | 0 | 0.28% | 3.29% | -0.6% | 700 | 51.42% | 0.14% | 0.5% | 1.65% |
| 2022-06-16 | 33.5 | 4237 | -3 | 12 | 2 | 0.28% | 3.31% | 0.0% | 462 | -15.81% | 0.09% | 0.42% | 1.57% |
| 2022-06-15 | 33.8 | 4240 | 4 | 10 | -1 | 0.24% | 3.31% | 0.0% | 549 | 44.86% | 0.11% | 0.39% | 1.57% |
| 2022-06-14 | 33.85 | 4236 | -73 | 11 | 0 | 0.26% | 3.31% | -1.49% | 379 | -17.79% | 0.07% | 0.34% | 1.52% |
| 2022-06-13 | 33.95 | 4309 | 18 | 11 | 1 | 0.26% | 3.36% | 0.3% | 461 | 60.03% | 0.09% | 0.32% | 1.5% |
| 2022-06-10 | 34.65 | 4291 | -11 | 10 | 0 | 0.23% | 3.35% | -0.3% | 288 | -15.86% | 0.06% | 0.32% | 1.46% |
| 2022-06-09 | 34.75 | 4302 | -12 | 10 | -1 | 0.23% | 3.36% | -0.3% | 342 | 16.88% | 0.07% | 0.31% | 1.52% |
| 2022-06-08 | 34.5 | 4314 | -1 | 11 | 0 | 0.25% | 3.37% | 0.0% | 293 | 13.07% | 0.06% | 0.32% | 1.51% |
| 2022-06-07 | 34.3 | 4315 | 20 | 11 | 0 | 0.25% | 3.37% | 0.6% | 259 | -41.98% | 0.05% | 0.4% | 1.6% |
| 2022-06-06 | 34.35 | 4295 | 20 | 11 | -1 | 0.26% | 3.35% | 0.3% | 446 | 86.15% | 0.09% | 0.42% | 1.65% |
| 2022-06-02 | 34.9 | 4275 | 4 | 12 | -6 | 0.28% | 3.34% | 0.3% | 239 | -40.68% | 0.05% | 0.39% | 1.64% |
| 2022-06-01 | 35.1 | 4271 | -35 | 18 | 0 | 0.42% | 3.33% | -0.89% | 404 | -41.1% | 0.08% | 0.42% | 1.65% |
| 2022-05-31 | 34.9 | 4306 | -7 | 18 | -1 | 0.42% | 3.36% | -0.3% | 686 | 85.53% | 0.13% | 0.48% | 1.65% |
| 2022-05-30 | 34.45 | 4313 | -39 | 19 | 0 | 0.44% | 3.37% | -0.88% | 370 | 21.62% | 0.07% | 0.4% | 1.57% |
| 2022-05-27 | 34.05 | 4352 | -13 | 19 | -3 | 0.44% | 3.4% | -0.29% | 304 | -25.22% | 0.06% | 0.42% | 1.58% |
| 2022-05-26 | 33.8 | 4365 | 5 | 22 | 3 | 0.5% | 3.41% | 0.29% | 407 | -43.08% | 0.08% | 0.44% | 1.6% |
| 2022-05-25 | 33.65 | 4360 | 16 | 19 | -2 | 0.44% | 3.4% | 0.29% | 715 | 182.63% | 0.14% | 0.42% | 1.81% |
| 2022-05-24 | 33.55 | 4344 | -18 | 21 | 0 | 0.48% | 3.39% | -0.59% | 253 | -48.75% | 0.05% | 0.37% | 1.77% |
| 2022-05-23 | 33.6 | 4362 | 15 | 21 | -2 | 0.48% | 3.41% | 0.59% | 493 | 30.75% | 0.1% | 0.38% | 1.86% |
| 2022-05-20 | 34.2 | 4347 | -29 | 23 | 1 | 0.53% | 3.39% | -0.88% | 377 | 26.45% | 0.07% | 0.33% | 1.9% |
| 2022-05-19 | 33.65 | 4376 | -9 | 22 | -3 | 0.5% | 3.42% | 0.0% | 298 | -39.8% | 0.06% | 0.31% | 1.94% |
| 2022-05-18 | 33.7 | 4385 | -5 | 25 | -11 | 0.57% | 3.42% | -0.29% | 496 | 74.73% | 0.1% | 0.37% | 2.01% |
| 2022-05-17 | 33.35 | 4390 | -7 | 36 | -4 | 0.82% | 3.43% | 0.0% | 283 | 19.51% | 0.06% | 0.33% | 2.01% |
| 2022-05-16 | 33.05 | 4397 | 4 | 40 | 3 | 0.91% | 3.43% | 0.0% | 237 | -17.99% | 0.05% | 0.42% | 2.04% |
| 2022-05-13 | 32.85 | 4393 | -14 | 37 | -6 | 0.84% | 3.43% | -0.29% | 289 | -50.52% | 0.06% | 0.47% | 2.21% |
| 2022-05-12 | 32.7 | 4407 | -158 | 43 | -2 | 0.98% | 3.44% | -3.37% | 585 | 86.54% | 0.11% | 0.5% | 2.25% |
| 2022-05-11 | 33.3 | 4565 | -90 | 45 | -1 | 0.99% | 3.56% | -1.93% | 313 | -57.78% | 0.06% | 0.44% | 2.27% |
| 2022-05-10 | 34.0 | 4655 | -6 | 46 | 29 | 0.99% | 3.63% | -0.27% | 743 | 51.67% | 0.15% | 0.46% | 2.4% |
| 2022-05-09 | 33.25 | 4661 | -10 | 17 | -4 | 0.36% | 3.64% | -0.27% | 489 | 21.32% | 0.1% | 0.37% | 2.55% |
| 2022-05-06 | 33.85 | 4671 | -32 | 21 | 4 | 0.45% | 3.65% | -0.54% | 403 | 33.33% | 0.08% | 0.35% | 2.62% |
| 2022-05-05 | 34.4 | 4703 | -7 | 17 | 0 | 0.36% | 3.67% | -0.27% | 302 | -24.14% | 0.06% | 0.35% | 2.72% |
| 2022-05-04 | 34.3 | 4710 | -30 | 17 | -9 | 0.36% | 3.68% | -0.54% | 399 | 39.19% | 0.08% | 0.58% | 2.79% |
| 2022-05-03 | 34.2 | 4740 | -19 | 26 | -2 | 0.55% | 3.7% | -0.54% | 286 | -27.0% | 0.06% | 0.61% | 2.8% |
| 2022-04-29 | 34.05 | 4759 | -15 | 28 | 3 | 0.59% | 3.72% | -0.27% | 392 | -7.49% | 0.08% | 0.69% | 2.95% |
| 2022-04-28 | 34.15 | 4774 | -24 | 25 | 1 | 0.52% | 3.73% | -0.53% | 424 | -71.11% | 0.08% | 0.75% | 3.09% |
| 2022-04-27 | 33.75 | 4798 | -44 | 24 | 19 | 0.5% | 3.75% | -0.79% | 1470 | 179.13% | 0.29% | 0.78% | 3.17% |
| 2022-04-26 | 35.0 | 4842 | -38 | 5 | 1 | 0.1% | 3.78% | -0.79% | 526 | -24.56% | 0.1% | 0.62% | 3.02% |
| 2022-04-25 | 35.0 | 4880 | -24 | 4 | 1 | 0.08% | 3.81% | -0.52% | 698 | -2.97% | 0.14% | 0.61% | 3.2% |
| 2022-04-22 | 35.75 | 4904 | -100 | 3 | 1 | 0.06% | 3.83% | -2.05% | 719 | 28.2% | 0.14% | 0.57% | 3.27% |
| 2022-04-21 | 36.0 | 5004 | 25 | 2 | 2 | 0.04% | 3.91% | 0.51% | 561 | -18.6% | 0.11% | 0.63% | 3.28% |
| 2022-04-20 | 35.75 | 4979 | -18 | 0 | 0 | 0.0% | 3.89% | -0.26% | 689 | 44.62% | 0.13% | 0.62% | 3.25% |
| 2022-04-19 | 35.05 | 4997 | -4 | 0 | 0 | 0.0% | 3.9% | 0.0% | 476 | 5.63% | 0.09% | 0.62% | 3.21% |
| 2022-04-18 | 34.6 | 5001 | -17 | 0 | 0 | 0.0% | 3.9% | -0.51% | 451 | -57.96% | 0.09% | 0.73% | 3.29% |
| 2022-04-15 | 34.9 | 5018 | -30 | 0 | -65 | 0.0% | 3.92% | -0.51% | 1073 | 111.22% | 0.21% | 0.93% | 3.39% |
| 2022-04-14 | 35.35 | 5048 | -53 | 65 | 0 | 1.29% | 3.94% | -1.01% | 508 | -25.15% | 0.1% | 0.89% | 3.32% |
| 2022-04-13 | 35.5 | 5101 | -26 | 65 | -5 | 1.27% | 3.98% | -0.5% | 679 | -32.53% | 0.13% | 0.97% | 3.32% |
| 2022-04-12 | 35.25 | 5127 | -12 | 70 | 7 | 1.37% | 4.0% | -0.25% | 1006 | -32.41% | 0.2% | 0.96% | 3.26% |
| 2022-04-11 | 35.95 | 5139 | -33 | 63 | 58 | 1.23% | 4.01% | -0.74% | 1489 | 74.71% | 0.29% | 0.86% | 3.15% |
| 2022-04-08 | 36.9 | 5172 | -88 | 5 | -4 | 0.1% | 4.04% | -1.7% | 852 | -7.03% | 0.17% | 0.77% | 2.96% |
| 2022-04-07 | 37.0 | 5260 | -41 | 9 | -1 | 0.17% | 4.11% | -0.72% | 916 | 35.65% | 0.18% | 0.83% | 2.9% |
| 2022-04-06 | 37.5 | 5301 | 3 | 10 | 1 | 0.19% | 4.14% | 0.0% | 675 | 44.11% | 0.13% | 0.81% | 2.85% |
| 2022-04-01 | 37.5 | 5298 | -26 | 9 | 1 | 0.17% | 4.14% | -0.48% | 469 | -53.82% | 0.09% | 0.81% | 2.9% |
| 2022-03-31 | 37.85 | 5324 | -4 | 8 | -1 | 0.15% | 4.16% | 0.0% | 1015 | -11.59% | 0.2% | 1.0% | 2.93% |
| 2022-03-30 | 37.7 | 5328 | -13 | 9 | 1 | 0.17% | 4.16% | -0.24% | 1148 | 38.41% | 0.22% | 1.01% | 2.86% |
| 2022-03-29 | 37.7 | 5341 | -3 | 8 | 1 | 0.15% | 4.17% | 0.0% | 830 | 24.74% | 0.16% | 0.93% | 2.71% |
| 2022-03-28 | 38.05 | 5344 | 7 | 7 | -5 | 0.13% | 4.17% | 0.0% | 665 | -54.4% | 0.13% | 0.86% | 2.63% |
| 2022-03-25 | 38.3 | 5337 | 95 | 12 | 3 | 0.22% | 4.17% | 1.96% | 1459 | 39.69% | 0.28% | 0.82% | 2.61% |
| 2022-03-24 | 39.1 | 5242 | 86 | 9 | 1 | 0.17% | 4.09% | 1.49% | 1044 | 33.73% | 0.2% | 0.71% | 2.55% |
| 2022-03-23 | 38.8 | 5156 | 16 | 8 | -2 | 0.16% | 4.03% | 0.5% | 781 | 81.54% | 0.15% | 0.69% | 2.43% |
| 2022-03-22 | 38.25 | 5140 | 2 | 10 | 1 | 0.19% | 4.01% | 0.0% | 430 | -7.61% | 0.08% | 0.67% | 2.41% |
| 2022-03-21 | 38.2 | 5138 | 0 | 9 | 0 | 0.18% | 4.01% | 0.0% | 465 | -49.1% | 0.09% | 0.69% | 2.43% |
| 2022-03-18 | 38.0 | 5138 | 11 | 9 | 3 | 0.18% | 4.01% | 0.25% | 915 | -3.44% | 0.18% | 0.68% | 2.53% |
| 2022-03-17 | 38.0 | 5127 | 50 | 6 | -8 | 0.12% | 4.0% | 1.01% | 947 | 38.79% | 0.18% | 0.58% | 2.59% |
| 2022-03-16 | 37.6 | 5077 | -25 | 14 | -1 | 0.28% | 3.96% | -0.5% | 682 | 30.56% | 0.13% | 0.5% | 2.51% |
| 2022-03-15 | 37.7 | 5102 | -12 | 15 | 2 | 0.29% | 3.98% | -0.25% | 523 | 34.3% | 0.1% | 0.47% | 2.47% |
| 2022-03-14 | 38.05 | 5114 | -5 | 13 | 0 | 0.25% | 3.99% | -0.25% | 389 | -13.24% | 0.08% | 0.5% | 2.56% |
| 2022-03-11 | 38.0 | 5119 | -21 | 13 | 0 | 0.25% | 4.0% | -0.25% | 448 | -11.34% | 0.09% | 0.61% | 2.61% |
| 2022-03-10 | 38.25 | 5140 | -1 | 13 | 1 | 0.25% | 4.01% | 0.0% | 506 | -1.71% | 0.1% | 0.64% | 2.63% |
| 2022-03-09 | 37.7 | 5141 | 27 | 12 | 0 | 0.23% | 4.01% | 0.5% | 515 | -25.6% | 0.1% | 0.66% | 2.64% |
| 2022-03-08 | 37.55 | 5114 | -19 | 12 | 2 | 0.23% | 3.99% | -0.5% | 692 | -26.1% | 0.14% | 0.64% | 2.67% |
| 2022-03-07 | 37.9 | 5133 | -24 | 10 | 5 | 0.19% | 4.01% | -0.5% | 936 | 49.69% | 0.18% | 0.59% | 2.69% |
| 2022-03-04 | 38.35 | 5157 | -38 | 5 | 0 | 0.1% | 4.03% | -0.74% | 625 | -1.23% | 0.12% | 0.51% | 2.64% |
| 2022-03-03 | 38.65 | 5195 | 36 | 5 | 0 | 0.1% | 4.06% | 0.74% | 633 | 69.71% | 0.12% | 0.61% | 2.74% |
| 2022-03-02 | 38.75 | 5159 | -6 | 5 | 0 | 0.1% | 4.03% | 0.0% | 373 | -15.86% | 0.07% | 0.57% | 2.94% |
| 2022-03-01 | 38.6 | 5165 | -13 | 5 | -5 | 0.1% | 4.03% | -0.25% | 443 | -20.89% | 0.09% | 0.64% | 3.2% |
| 2022-02-25 | 38.2 | 5178 | -51 | 10 | 6 | 0.19% | 4.04% | -0.98% | 560 | -50.11% | 0.11% | 0.65% | 3.28% |
| 2022-02-24 | 38.0 | 5229 | -24 | 4 | -2 | 0.08% | 4.08% | -0.49% | 1124 | 158.73% | 0.22% | 0.73% | 3.42% |
| 2022-02-23 | 38.75 | 5253 | -22 | 6 | -5 | 0.11% | 4.1% | -0.49% | 434 | -39.45% | 0.08% | 0.75% | 3.39% |
| 2022-02-22 | 38.7 | 5275 | -25 | 11 | 0 | 0.21% | 4.12% | -0.48% | 717 | 44.79% | 0.14% | 0.78% | 3.44% |
| 2022-02-21 | 39.2 | 5300 | -3 | 11 | 0 | 0.21% | 4.14% | 0.0% | 495 | -49.56% | 0.1% | 0.72% | 3.71% |
| 2022-02-18 | 39.15 | 5303 | -37 | 11 | -1 | 0.21% | 4.14% | -0.72% | 982 | -19.12% | 0.19% | 0.82% | 3.85% |
| 2022-02-17 | 38.9 | 5340 | 15 | 12 | 0 | 0.22% | 4.17% | 0.24% | 1215 | 109.92% | 0.24% | 0.76% | 4.16% |
| 2022-02-16 | 38.4 | 5325 | -5 | 12 | 0 | 0.23% | 4.16% | 0.0% | 578 | 34.39% | 0.11% | 0.63% | 4.37% |
| 2022-02-15 | 38.15 | 5330 | -15 | 12 | 0 | 0.23% | 4.16% | -0.24% | 430 | -56.37% | 0.08% | 0.62% | 4.74% |
| 2022-02-14 | 38.15 | 5345 | 4 | 12 | -2 | 0.22% | 4.17% | 0.0% | 987 | 46.88% | 0.19% | 0.67% | 5.76% |
| 2022-02-11 | 38.6 | 5341 | -30 | 14 | 2 | 0.26% | 4.17% | -0.48% | 672 | 22.61% | 0.13% | 0.63% | 7.91% |
| 2022-02-10 | 39.05 | 5371 | 32 | 12 | 3 | 0.22% | 4.19% | 0.48% | 548 | -1.97% | 0.11% | 0.64% | 11.03% |
| 2022-02-09 | 39.05 | 5339 | -13 | 9 | 1 | 0.17% | 4.17% | -0.24% | 559 | -17.29% | 0.11% | 0.75% | 12.18% |
| 2022-02-08 | 38.85 | 5352 | -75 | 8 | 4 | 0.15% | 4.18% | -1.42% | 676 | -13.0% | 0.13% | 0.97% | 13.66% |
| 2022-02-07 | 38.1 | 5427 | -3 | 4 | -6 | 0.07% | 4.24% | 0.0% | 777 | 11.19% | 0.15% | 1.16% | 13.71% |
| 2022-01-26 | 37.7 | 5430 | -61 | 10 | -5 | 0.18% | 4.24% | -1.17% | 698 | -38.31% | 0.14% | 1.18% | 13.65% |
| 2022-01-25 | 37.55 | 5491 | -52 | 15 | -3 | 0.27% | 4.29% | -0.92% | 1133 | -32.07% | 0.22% | 1.29% | 13.63% |
| 2022-01-24 | 37.85 | 5543 | -184 | 18 | 10 | 0.32% | 4.33% | -3.13% | 1667 | -0.29% | 0.33% | 1.26% | 13.65% |
| 2022-01-21 | 38.4 | 5727 | -14 | 8 | 0 | 0.14% | 4.47% | -0.22% | 1672 | 91.16% | 0.33% | 1.07% | 13.46% |
| 2022-01-20 | 39.0 | 5741 | 24 | 8 | 0 | 0.14% | 4.48% | 0.45% | 875 | -31.37% | 0.17% | 1.15% | 13.23% |
| 2022-01-19 | 38.55 | 5717 | -96 | 8 | 5 | 0.14% | 4.46% | -1.76% | 1275 | 34.52% | 0.25% | 1.22% | 13.13% |
| 2022-01-18 | 38.9 | 5813 | -65 | 3 | 0 | 0.05% | 4.54% | -1.09% | 947 | 31.18% | 0.19% | 1.47% | 12.97% |
| 2022-01-17 | 38.95 | 5878 | -21 | 3 | -1 | 0.05% | 4.59% | -0.43% | 722 | -65.42% | 0.14% | 1.74% | 12.87% |
| 2022-01-14 | 38.65 | 5899 | -109 | 4 | -2 | 0.07% | 4.61% | -1.71% | 2089 | 69.56% | 0.41% | 2.08% | 12.87% |
| 2022-01-13 | 39.3 | 6008 | -202 | 6 | 1 | 0.1% | 4.69% | -3.3% | 1232 | -51.48% | 0.24% | 2.77% | 12.57% |
| 2022-01-12 | 39.6 | 6210 | -104 | 5 | -10 | 0.08% | 4.85% | -1.62% | 2539 | 9.06% | 0.5% | 4.87% | 12.42% |
| 2022-01-11 | 39.5 | 6314 | -28 | 15 | 0 | 0.24% | 4.93% | -0.4% | 2328 | -5.63% | 0.45% | 7.63% | 12.06% |
| 2022-01-10 | 40.15 | 6342 | -1 | 15 | -8 | 0.24% | 4.95% | 0.0% | 2467 | -56.07% | 0.48% | 8.44% | 11.81% |
| 2022-01-07 | 40.7 | 6343 | -340 | 23 | -20 | 0.36% | 4.95% | -5.17% | 5617 | -53.19% | 1.1% | 9.54% | 11.42% |
| 2022-01-06 | 41.8 | 6683 | -526 | 43 | -4 | 0.64% | 5.22% | -7.28% | 11999 | -28.05% | 2.34% | 8.63% | 10.53% |
| 2022-01-05 | 42.8 | 7209 | 1567 | 47 | 31 | 0.65% | 5.63% | 27.66% | 16677 | 158.08% | 3.26% | 6.38% | 8.32% |
| 2022-01-04 | 40.8 | 5642 | -146 | 16 | 0 | 0.28% | 4.41% | -2.43% | 6462 | -20.24% | 1.26% | 3.24% | 5.14% |
| 2022-01-03 | 41.35 | 5788 | 698 | 16 | 5 | 0.28% | 4.52% | 13.85% | 8102 | 734.25% | 1.58% | 2.21% | 3.97% |
| 2021-12-30 | 39.55 | 5090 | -30 | 11 | 0 | 0.22% | 3.97% | -0.75% | 971 | 108.84% | 0.19% | 0.77% | 2.51% |
| 2021-12-29 | 39.3 | 5120 | -55 | 11 | 0 | 0.21% | 4.0% | -0.99% | 465 | -20.26% | 0.09% | 0.67% | 2.51% |
| 2021-12-28 | 39.4 | 5175 | -56 | 11 | 0 | 0.21% | 4.04% | -0.98% | 583 | -51.89% | 0.11% | 0.65% | 2.51% |
| 2021-12-27 | 39.4 | 5231 | -50 | 11 | -3 | 0.21% | 4.08% | -0.97% | 1212 | 65.94% | 0.24% | 0.63% | 2.48% |
| 2021-12-24 | 39.0 | 5281 | 33 | 14 | 0 | 0.27% | 4.12% | 0.49% | 730 | 56.46% | 0.14% | 0.48% | 2.43% |
| 2021-12-23 | 39.0 | 5248 | -6 | 14 | 0 | 0.27% | 4.1% | 0.0% | 466 | 32.99% | 0.09% | 0.48% | 2.52% |
| 2021-12-22 | 38.75 | 5254 | 6 | 14 | 0 | 0.27% | 4.1% | 0.0% | 351 | -27.3% | 0.07% | 0.49% | 2.52% |
| 2021-12-21 | 38.6 | 5248 | -14 | 14 | 2 | 0.27% | 4.1% | -0.24% | 482 | 16.94% | 0.09% | 0.52% | 2.64% |
| 2021-12-20 | 38.55 | 5262 | 13 | 12 | 0 | 0.23% | 4.11% | 0.24% | 412 | -42.9% | 0.08% | 0.56% | 3.06% |
| 2021-12-17 | 38.5 | 5249 | -13 | 12 | 8 | 0.23% | 4.1% | -0.24% | 723 | 29.46% | 0.14% | 0.68% | 3.2% |
| 2021-12-16 | 38.7 | 5262 | 15 | 4 | -6 | 0.08% | 4.11% | 0.24% | 558 | 11.78% | 0.11% | 0.64% | 3.17% |
| 2021-12-15 | 38.8 | 5247 | -12 | 10 | 0 | 0.19% | 4.1% | -0.24% | 499 | -27.2% | 0.1% | 0.73% | 3.33% |
| 2021-12-14 | 38.75 | 5259 | -14 | 10 | 0 | 0.19% | 4.11% | -0.24% | 686 | -33.79% | 0.13% | 0.76% | 3.65% |
| 2021-12-13 | 39.25 | 5273 | 34 | 10 | 2 | 0.19% | 4.12% | 0.73% | 1036 | 113.95% | 0.2% | 0.7% | 3.7% |
| 2021-12-10 | 38.85 | 5239 | 25 | 8 | 1 | 0.15% | 4.09% | 0.49% | 484 | -52.75% | 0.09% | 0.59% | 3.77% |
| 2021-12-09 | 38.9 | 5214 | -58 | 7 | 0 | 0.13% | 4.07% | -1.21% | 1025 | 53.46% | 0.2% | 0.62% | 3.76% |
| 2021-12-08 | 38.5 | 5272 | -2 | 7 | -2 | 0.13% | 4.12% | 0.0% | 668 | 69.83% | 0.13% | 0.61% | 3.67% |
| 2021-12-07 | 38.15 | 5274 | 12 | 9 | 0 | 0.17% | 4.12% | 0.24% | 393 | -16.53% | 0.08% | 0.57% | 3.66% |
| 2021-12-06 | 38.05 | 5262 | -5 | 9 | 1 | 0.17% | 4.11% | 0.0% | 471 | -26.06% | 0.09% | 0.58% | 3.74% |
| 2021-12-03 | 38.15 | 5267 | -17 | 8 | 0 | 0.15% | 4.11% | -0.48% | 637 | -34.61% | 0.12% | 0.68% | 3.77% |
| 2021-12-02 | 38.0 | 5284 | -46 | 8 | 0 | 0.15% | 4.13% | -0.72% | 975 | 120.18% | 0.19% | 0.78% | 3.77% |
| 2021-12-01 | 38.4 | 5330 | -18 | 8 | -2 | 0.15% | 4.16% | -0.48% | 442 | -5.37% | 0.09% | 0.68% | 3.72% |
| 2021-11-30 | 38.4 | 5348 | 0 | 10 | -1 | 0.19% | 4.18% | 0.0% | 467 | -50.1% | 0.09% | 0.79% | 3.77% |
| 2021-11-29 | 38.2 | 5348 | 68 | 11 | -1 | 0.21% | 4.18% | 1.46% | 937 | -19.52% | 0.18% | 1.21% | 3.89% |
| 2021-11-26 | 38.8 | 5280 | -23 | 12 | 2 | 0.23% | 4.12% | -0.48% | 1165 | 149.34% | 0.23% | 1.24% | 3.88% |
| 2021-11-25 | 39.5 | 5303 | -60 | 10 | 1 | 0.19% | 4.14% | -1.19% | 467 | -52.85% | 0.09% | 1.13% | 3.94% |
| 2021-11-24 | 39.65 | 5363 | 8 | 9 | -1 | 0.17% | 4.19% | 0.24% | 991 | -62.19% | 0.19% | 1.31% | 3.99% |
| 2021-11-23 | 39.05 | 5355 | -205 | 10 | 0 | 0.19% | 4.18% | -3.69% | 2621 | 133.47% | 0.51% | 1.53% | 3.96% |
| 2021-11-22 | 39.7 | 5560 | 112 | 10 | 1 | 0.18% | 4.34% | 2.12% | 1122 | 84.13% | 0.22% | 1.21% | 3.73% |
| 2021-11-19 | 39.1 | 5448 | 3 | 9 | 0 | 0.17% | 4.25% | 0.0% | 609 | -55.48% | 0.12% | 1.26% | 3.99% |
| 2021-11-18 | 39.2 | 5445 | 119 | 9 | -1 | 0.17% | 4.25% | 2.16% | 1369 | -35.64% | 0.27% | 1.22% | 4.17% |
| 2021-11-17 | 39.55 | 5326 | 40 | 10 | -3 | 0.19% | 4.16% | 0.73% | 2128 | 124.18% | 0.42% | 1.07% | 4.02% |
| 2021-11-16 | 38.85 | 5286 | -24 | 13 | 3 | 0.25% | 4.13% | -0.48% | 949 | -31.31% | 0.19% | 0.77% | 3.74% |
| 2021-11-15 | 38.65 | 5310 | 5310 | 10 | 10 | 0.19% | 4.15% | N/A | 1381 | 236.72% | 0.27% | 0.74% | 3.68% |
| 2021-11-13 | 38.8 | 0 | -5312 | 0 | -9 | 0 | N/A | N/A | 410 | -30.87% | 0.08% | 0.6% | 3.81% |
| 2021-11-12 | 38.9 | 5312 | -6 | 9 | -1 | 0.17% | 4.15% | 0.0% | 593 | -3.99% | 0.12% | 0.64% | 3.85% |
| 2021-11-11 | 38.9 | 5318 | 26 | 10 | 0 | 0.19% | 4.15% | 0.48% | 618 | -22.83% | 0.12% | 0.66% | 3.88% |
| 2021-11-10 | 38.95 | 5292 | 15 | 10 | 1 | 0.19% | 4.13% | 0.24% | 801 | 24.29% | 0.16% | 0.68% | 3.92% |
| 2021-11-09 | 38.85 | 5277 | 40 | 9 | 0 | 0.17% | 4.12% | 0.73% | 644 | 2.36% | 0.13% | 0.74% | 3.89% |
| 2021-11-08 | 38.6 | 5237 | 5237 | 9 | 9 | 0.17% | 4.09% | N/A | 629 | -11.14% | 0.12% | 0.78% | 3.9% |
| 2021-11-06 | 40.85 | 0 | -5285 | 0 | -9 | 0 | N/A | N/A | 708 | 1.21% | 0.14% | 0.94% | 4.0% |
| 2021-11-05 | 38.95 | 5285 | -11 | 9 | 0 | 0.17% | 4.13% | 0.0% | 700 | -36.33% | 0.14% | 0.95% | 4.07% |
| 2021-11-04 | 39.0 | 5296 | -24 | 9 | 0 | 0.17% | 4.13% | -0.48% | 1099 | 24.91% | 0.21% | 0.98% | 4.4% |
| 2021-11-03 | 38.85 | 5320 | 11 | 9 | -1 | 0.17% | 4.15% | 0.0% | 880 | -38.84% | 0.17% | 1.04% | 4.94% |
| 2021-11-02 | 38.4 | 5309 | -1 | 10 | 0 | 0.19% | 4.15% | 0.0% | 1439 | 90.62% | 0.28% | 1.35% | 5.86% |
| 2021-11-01 | 38.8 | 5310 | 5310 | 10 | 10 | 0.19% | 4.15% | N/A | 755 | -8.24% | 0.15% | 1.37% | 5.67% |
| 2021-10-30 | 37.5 | 0 | -5317 | 0 | -6 | 0 | N/A | N/A | 823 | -43.08% | 0.16% | 1.34% | 5.65% |
| 2021-10-29 | 38.6 | 5317 | 5 | 6 | -8 | 0.11% | 4.15% | 0.0% | 1446 | -41.59% | 0.28% | 1.32% | 5.67% |
| 2021-10-28 | 39.05 | 5312 | -39 | 14 | 6 | 0.26% | 4.15% | -0.72% | 2475 | 64.5% | 0.48% | 1.16% | 5.55% |
| 2021-10-27 | 37.8 | 5351 | 67 | 8 | -2 | 0.15% | 4.18% | 1.21% | 1505 | 153.19% | 0.29% | 1.07% | 5.2% |
| 2021-10-26 | 38.2 | 5284 | 28 | 10 | -2 | 0.19% | 4.13% | 0.73% | 594 | -17.72% | 0.12% | 0.9% | 4.99% |
| 2021-10-25 | 38.1 | 5256 | -31 | 12 | 0 | 0.23% | 4.1% | -0.73% | 722 | 13.61% | 0.14% | 0.92% | 5.03% |
| 2021-10-22 | 37.6 | 5287 | -37 | 12 | -2 | 0.23% | 4.13% | -0.72% | 635 | -68.4% | 0.12% | 0.94% | 5.05% |
| 2021-10-21 | 37.6 | 5324 | -11 | 14 | 1 | 0.26% | 4.16% | -0.24% | 2012 | 210.86% | 0.39% | 0.95% | 5.08% |
| 2021-10-20 | 37.8 | 5335 | 15 | 13 | -6 | 0.24% | 4.17% | 0.48% | 647 | -9.23% | 0.13% | 0.69% | 4.91% |
| 2021-10-19 | 37.6 | 5320 | -9 | 19 | 4 | 0.36% | 4.15% | -0.24% | 713 | -13.36% | 0.14% | 0.79% | 5.1% |
| 2021-10-18 | 37.5 | 5329 | 9 | 15 | -6 | 0.28% | 4.16% | 0.24% | 823 | 19.78% | 0.16% | 0.86% | 5.19% |
| 2021-10-15 | 37.45 | 5320 | -100 | 21 | 1 | 0.39% | 4.15% | -1.89% | 687 | 3.88% | 0.13% | 1.16% | 5.19% |
| 2021-10-14 | 36.9 | 5420 | 28 | 20 | -30 | 0.37% | 4.23% | 0.48% | 661 | -42.16% | 0.13% | 1.78% | 5.15% |
| 2021-10-13 | 37.1 | 5392 | -90 | 50 | -14 | 0.93% | 4.21% | -1.64% | 1143 | 4.09% | 0.22% | 2.75% | 5.08% |
| 2021-10-12 | 37.6 | 5482 | -69 | 64 | -5 | 1.17% | 4.28% | -1.15% | 1098 | -53.59% | 0.21% | 2.62% | 4.91% |
| 2021-10-08 | 38.4 | 5551 | 95 | 69 | 11 | 1.24% | 4.33% | 1.64% | 2367 | -38.6% | 0.46% | 2.53% | 4.82% |
| 2021-10-07 | 38.3 | 5456 | 157 | 58 | 30 | 1.06% | 4.26% | 2.9% | 3856 | -31.24% | 0.75% | 2.25% | 4.55% |
| 2021-10-06 | 38.1 | 5299 | 235 | 28 | 16 | 0.53% | 4.14% | 4.81% | 5608 | 1080.64% | 1.09% | 1.66% | 3.88% |
| 2021-10-05 | 37.0 | 5064 | 5 | 12 | -2 | 0.24% | 3.95% | 0.0% | 475 | -24.48% | 0.09% | 0.7% | 2.92% |
| 2021-10-04 | 36.85 | 5059 | -58 | 14 | -5 | 0.28% | 3.95% | -1.25% | 629 | -32.82% | 0.12% | 0.69% | 2.92% |
| 2021-10-01 | 37.2 | 5117 | -2 | 19 | -5 | 0.37% | 4.0% | 0.0% | 936 | 8.78% | 0.18% | 0.72% | 2.91% |
| 2021-09-30 | 38.05 | 5119 | -26 | 24 | 9 | 0.47% | 4.0% | -0.5% | 860 | 29.66% | 0.17% | 0.69% | 3.03% |
| 2021-09-29 | 37.5 | 5145 | 0 | 15 | -2 | 0.29% | 4.02% | 0.0% | 664 | 55.91% | 0.13% | 0.68% | 3.06% |
| 2021-09-28 | 38.0 | 5145 | -6 | 17 | -3 | 0.33% | 4.02% | 0.0% | 425 | -47.85% | 0.08% | 0.77% | 3.01% |
| 2021-09-27 | 37.95 | 5151 | 18 | 20 | -1 | 0.39% | 4.02% | 0.25% | 816 | 3.45% | 0.16% | 1.01% | 3.09% |
| 2021-09-24 | 37.7 | 5133 | 6 | 21 | -19 | 0.41% | 4.01% | 0.25% | 789 | -0.29% | 0.15% | 1.08% | 3.04% |
| 2021-09-23 | 36.9 | 5127 | -29 | 40 | 3 | 0.78% | 4.0% | -0.74% | 791 | -30.65% | 0.15% | 1.09% | 3.01% |
| 2021-09-22 | 36.5 | 5156 | -51 | 37 | 10 | 0.72% | 4.03% | -0.98% | 1141 | -29.76% | 0.22% | 1.02% | 2.94% |
| 2021-09-17 | 36.9 | 5207 | 20 | 27 | 11 | 0.52% | 4.07% | 0.49% | 1625 | 39.67% | 0.32% | 0.86% | 2.82% |
| 2021-09-16 | 37.35 | 5187 | -1 | 16 | 3 | 0.31% | 4.05% | 0.0% | 1163 | 38.21% | 0.23% | 0.6% | 2.67% |
| 2021-09-15 | 37.8 | 5188 | -13 | 13 | 0 | 0.25% | 4.05% | -0.25% | 841 | 80.92% | 0.16% | 0.5% | 2.61% |
| 2021-09-14 | 37.9 | 5201 | 2 | 13 | -2 | 0.25% | 4.06% | 0.0% | 465 | 39.77% | 0.09% | 0.53% | 2.64% |
| 2021-09-13 | 38.0 | 5199 | -8 | 15 | -9 | 0.29% | 4.06% | -0.25% | 332 | 21.62% | 0.06% | 0.52% | 2.82% |
| 2021-09-10 | 37.9 | 5207 | -12 | 24 | -3 | 0.46% | 4.07% | 0.0% | 273 | -57.42% | 0.05% | 0.59% | 3.03% |
| 2021-09-09 | 37.6 | 5219 | -22 | 27 | -3 | 0.52% | 4.07% | -0.49% | 642 | -34.09% | 0.13% | 0.63% | 3.24% |
| 2021-09-08 | 37.6 | 5241 | -29 | 30 | 7 | 0.57% | 4.09% | -0.49% | 975 | 131.43% | 0.19% | 0.61% | 3.29% |
| 2021-09-07 | 38.2 | 5270 | 20 | 23 | 6 | 0.44% | 4.11% | 0.24% | 421 | -39.32% | 0.08% | 0.72% | 3.37% |
| 2021-09-06 | 38.3 | 5250 | 32 | 17 | -3 | 0.32% | 4.1% | 0.74% | 694 | 41.4% | 0.14% | 0.84% | 3.54% |
| 2021-09-03 | 38.75 | 5218 | -32 | 20 | 0 | 0.38% | 4.07% | -0.73% | 491 | -10.58% | 0.1% | 0.79% | 3.57% |
| 2021-09-02 | 38.35 | 5250 | 22 | 20 | -13 | 0.38% | 4.1% | 0.49% | 549 | -64.55% | 0.11% | 0.85% | 3.61% |
| 2021-09-01 | 38.6 | 5228 | -11 | 33 | 13 | 0.63% | 4.08% | -0.24% | 1549 | 51.41% | 0.3% | 0.85% | 3.76% |
| 2021-08-31 | 38.3 | 5239 | 44 | 20 | 1 | 0.38% | 4.09% | 0.74% | 1023 | 149.31% | 0.2% | 0.67% | 3.77% |
| 2021-08-30 | 38.8 | 5195 | 69 | 19 | -1 | 0.37% | 4.06% | 1.5% | 410 | -49.27% | 0.08% | 0.56% | 3.72% |
| 2021-08-27 | 38.8 | 5126 | -19 | 20 | 0 | 0.39% | 4.0% | -0.5% | 809 | 42.18% | 0.16% | 0.59% | 3.87% |
| 2021-08-26 | 38.55 | 5145 | 4 | 20 | 0 | 0.39% | 4.02% | 0.25% | 569 | -9.22% | 0.11% | 0.59% | 4.03% |
| 2021-08-25 | 38.95 | 5141 | -2 | 20 | 1 | 0.39% | 4.01% | -0.25% | 626 | 40.93% | 0.12% | 0.65% | 4.14% |
| 2021-08-24 | 38.4 | 5143 | -8 | 19 | 0 | 0.37% | 4.02% | 0.0% | 444 | -19.43% | 0.09% | 0.72% | 4.42% |
| 2021-08-23 | 38.4 | 5151 | -12 | 19 | 4 | 0.37% | 4.02% | -0.25% | 552 | -35.11% | 0.11% | 0.9% | 4.85% |
| 2021-08-20 | 37.55 | 5163 | -17 | 15 | 0 | 0.29% | 4.03% | -0.25% | 850 | -2.3% | 0.17% | 1.07% | 4.96% |
| 2021-08-19 | 37.75 | 5180 | -24 | 15 | 1 | 0.29% | 4.04% | -0.49% | 870 | -11.63% | 0.17% | 1.17% | 5.05% |
| 2021-08-18 | 38.5 | 5204 | -15 | 14 | 0 | 0.27% | 4.06% | -0.25% | 985 | -27.3% | 0.19% | 1.18% | 5.18% |
| 2021-08-17 | 37.9 | 5219 | -37 | 14 | 0 | 0.27% | 4.07% | -0.73% | 1355 | -4.83% | 0.26% | 1.25% | 5.6% |
| 2021-08-16 | 38.4 | 5256 | 6 | 14 | -1 | 0.27% | 4.1% | 0.0% | 1424 | 3.7% | 0.28% | 1.24% | 7.08% |
| 2021-08-13 | 39.2 | 5250 | -68 | 15 | -3 | 0.29% | 4.1% | -1.2% | 1373 | 54.74% | 0.27% | 1.12% | 7.89% |
| 2021-08-12 | 39.75 | 5318 | -11 | 18 | -2 | 0.34% | 4.15% | -0.24% | 887 | -35.75% | 0.17% | 0.99% | 8.54% |
| 2021-08-11 | 39.9 | 5329 | -87 | 20 | 6 | 0.38% | 4.16% | -1.65% | 1381 | 8.9% | 0.27% | 1.08% | 9.42% |
| 2021-08-10 | 40.05 | 5416 | -132 | 14 | 1 | 0.26% | 4.23% | -2.31% | 1268 | 50.29% | 0.25% | 1.13% | 14.25% |
| 2021-08-09 | 40.4 | 5548 | 19 | 13 | -3 | 0.23% | 4.33% | 0.23% | 844 | 19.09% | 0.16% | 1.02% | 14.62% |
| 2021-08-06 | 40.85 | 5529 | -8 | 16 | 5 | 0.29% | 4.32% | 0.0% | 708 | -47.52% | 0.14% | 1.09% | 14.7% |
| 2021-08-05 | 41.1 | 5537 | -50 | 11 | 2 | 0.2% | 4.32% | -0.92% | 1350 | -15.28% | 0.26% | 1.27% | 14.76% |
| 2021-08-04 | 40.3 | 5587 | 9 | 9 | -1 | 0.16% | 4.36% | 0.0% | 1593 | 113.51% | 0.31% | 1.23% | 14.87% |
| 2021-08-03 | 40.5 | 5578 | -3 | 10 | 0 | 0.18% | 4.36% | 0.0% | 746 | -37.44% | 0.15% | 1.32% | 14.82% |
| 2021-08-02 | 40.45 | 5581 | 11 | 10 | 2 | 0.18% | 4.36% | 0.23% | 1193 | -26.15% | 0.23% | 1.69% | 14.93% |
| 2021-07-30 | 40.4 | 5570 | -15 | 8 | 2 | 0.14% | 4.35% | -0.23% | 1615 | 42.7% | 0.32% | 1.68% | 15.08% |
| 2021-07-29 | 40.85 | 5585 | 0 | 6 | 1 | 0.11% | 4.36% | 0.0% | 1132 | -45.17% | 0.22% | 1.61% | 14.98% |
| 2021-07-28 | 41.0 | 5585 | -100 | 5 | -9 | 0.09% | 4.36% | -1.8% | 2065 | -21.82% | 0.4% | 1.7% | 15.14% |
| 2021-07-27 | 41.2 | 5685 | 80 | 14 | 2 | 0.25% | 4.44% | 1.37% | 2641 | 130.6% | 0.52% | 1.91% | 14.94% |
| 2021-07-26 | 41.35 | 5605 | 22 | 12 | -1 | 0.21% | 4.38% | 0.46% | 1145 | -10.05% | 0.22% | 3.13% | 14.67% |
| 2021-07-23 | 41.2 | 5583 | -112 | 13 | 1 | 0.23% | 4.36% | -2.02% | 1273 | -18.21% | 0.25% | 3.99% | 14.68% |
| 2021-07-22 | 40.85 | 5695 | -45 | 12 | 9 | 0.21% | 4.45% | -0.67% | 1557 | -50.55% | 0.3% | 4.66% | 14.85% |
| 2021-07-21 | 40.6 | 5740 | -103 | 3 | -1 | 0.05% | 4.48% | -1.75% | 3148 | -64.65% | 0.61% | 5.42% | 14.85% |
| 2021-07-20 | 41.35 | 5843 | -44 | 4 | 4 | 0.07% | 4.56% | -0.87% | 8908 | 59.75% | 1.74% | 9.9% | 14.48% |
| 2021-07-19 | 45.0 | 5887 | -72 | 0 | 0 | 0.0% | 4.6% | -1.08% | 5576 | 19.03% | 1.09% | 8.78% | 12.95% |
| 2021-07-16 | 45.3 | 5959 | -75 | 0 | 0 | 0.0% | 4.65% | -1.27% | 4684 | -13.92% | 0.91% | 7.94% | 12.15% |
| 2021-07-15 | 45.85 | 6034 | -221 | 0 | 0 | 0.0% | 4.71% | -3.48% | 5442 | -79.15% | 1.06% | 7.22% | 11.57% |
| 2021-07-14 | 46.15 | 6255 | 910 | 0 | -89 | 0.0% | 4.88% | 17.03% | 26104 | 720.47% | 5.1% | 6.53% | 10.83% |
| 2021-07-13 | 44.0 | 5345 | 301 | 89 | -53 | 1.67% | 4.17% | 5.84% | 3181 | 153.02% | 0.62% | 1.69% | 5.93% |
| 2021-07-12 | 43.2 | 5044 | 53 | 142 | -9 | 2.82% | 3.94% | 1.03% | 1257 | 25.21% | 0.25% | 1.33% | 5.55% |
| 2021-07-09 | 42.9 | 4991 | 32 | 151 | -13 | 3.03% | 3.9% | 0.78% | 1004 | -47.21% | 0.2% | 1.46% | 5.45% |
| 2021-07-08 | 43.0 | 4959 | 54 | 164 | -10 | 3.31% | 3.87% | 1.04% | 1902 | 44.26% | 0.37% | 1.48% | 5.38% |
| 2021-07-07 | 43.35 | 4905 | -132 | 174 | -1 | 3.55% | 3.83% | -2.54% | 1318 | -2.18% | 0.26% | 1.49% | 5.14% |
| 2021-07-06 | 43.4 | 5037 | -31 | 175 | 1 | 3.47% | 3.93% | -0.76% | 1348 | -30.1% | 0.26% | 1.44% | 5.12% |
| 2021-07-05 | 43.35 | 5068 | -27 | 174 | 1 | 3.43% | 3.96% | -0.5% | 1928 | 75.17% | 0.38% | 1.43% | 5.09% |
| 2021-07-02 | 42.6 | 5095 | -55 | 173 | -2 | 3.4% | 3.98% | -1.0% | 1101 | -43.78% | 0.21% | 1.29% | 4.9% |
| 2021-07-01 | 42.45 | 5150 | 62 | 175 | 5 | 3.4% | 4.02% | 1.26% | 1958 | 87.93% | 0.38% | 1.48% | 4.82% |
| 2021-06-30 | 42.25 | 5088 | -30 | 170 | 0 | 3.34% | 3.97% | -0.75% | 1042 | -19.16% | 0.2% | 1.41% | 4.8% |
| 2021-06-29 | 41.9 | 5118 | -30 | 170 | -1 | 3.32% | 4.0% | -0.5% | 1289 | 7.88% | 0.25% | 1.45% | 4.92% |
| 2021-06-28 | 42.3 | 5148 | -14 | 171 | 2 | 3.32% | 4.02% | -0.25% | 1194 | -43.42% | 0.23% | 1.41% | 4.92% |
| 2021-06-25 | 42.0 | 5162 | -179 | 169 | 1 | 3.27% | 4.03% | -3.36% | 2111 | 34.6% | 0.41% | 1.46% | 5.01% |
| 2021-06-24 | 41.55 | 5341 | 4 | 168 | 2 | 3.15% | 4.17% | 0.0% | 1569 | 25.88% | 0.31% | 1.39% | 4.84% |
| 2021-06-23 | 41.05 | 5337 | -52 | 166 | -41 | 3.11% | 4.17% | -0.95% | 1246 | 14.93% | 0.24% | 1.4% | 4.73% |
| 2021-06-22 | 40.2 | 5389 | -26 | 207 | 41 | 3.84% | 4.21% | -0.47% | 1084 | -25.76% | 0.21% | 1.35% | 4.8% |
| 2021-06-21 | 40.1 | 5415 | -14 | 166 | 2 | 3.07% | 4.23% | -0.24% | 1460 | -16.21% | 0.29% | 1.38% | 4.83% |
| 2021-06-18 | 40.9 | 5429 | -139 | 164 | -3 | 3.02% | 4.24% | -2.53% | 1743 | 6.98% | 0.34% | 1.24% | 4.75% |
| 2021-06-17 | 41.15 | 5568 | 103 | 167 | -13 | 3.0% | 4.35% | 1.87% | 1629 | 63.72% | 0.32% | 1.03% | 4.69% |
| 2021-06-16 | 40.55 | 5465 | -27 | 180 | 3 | 3.29% | 4.27% | -0.47% | 995 | -20.54% | 0.19% | 0.84% | 4.74% |
| 2021-06-15 | 40.35 | 5492 | 119 | 177 | 34 | 3.22% | 4.29% | 2.14% | 1252 | 67.66% | 0.24% | 0.89% | 5.11% |
| 2021-06-11 | 40.85 | 5373 | -55 | 143 | 0 | 2.66% | 4.2% | -0.94% | 747 | 14.05% | 0.15% | 0.87% | 5.7% |
| 2021-06-10 | 40.5 | 5428 | -17 | 143 | -1 | 2.63% | 4.24% | -0.24% | 655 | -2.93% | 0.13% | 0.91% | 6.11% |
| 2021-06-09 | 40.0 | 5445 | 1 | 144 | -2 | 2.64% | 4.25% | 0.0% | 674 | -44.59% | 0.13% | 0.92% | 6.43% |
| 2021-06-08 | 40.0 | 5444 | 18 | 146 | 0 | 2.68% | 4.25% | 0.24% | 1218 | 4.84% | 0.24% | 1.15% | 7.25% |
| 2021-06-07 | 40.35 | 5426 | -18 | 146 | -3 | 2.69% | 4.24% | -0.24% | 1161 | 22.7% | 0.23% | 1.23% | 7.65% |
| 2021-06-04 | 40.4 | 5444 | -16 | 149 | -2 | 2.74% | 4.25% | -0.23% | 946 | 35.52% | 0.18% | 1.26% | 7.9% |
| 2021-06-03 | 40.85 | 5460 | -26 | 151 | 2 | 2.77% | 4.26% | -0.47% | 698 | -62.58% | 0.14% | 1.4% | 8.07% |
| 2021-06-02 | 40.65 | 5486 | -94 | 149 | 2 | 2.72% | 4.28% | -1.83% | 1866 | 13.65% | 0.36% | 1.51% | 8.39% |
| 2021-06-01 | 41.15 | 5580 | -53 | 147 | -2 | 2.63% | 4.36% | -0.91% | 1642 | 25.07% | 0.32% | 1.33% | 8.45% |
| 2021-05-31 | 40.2 | 5633 | -76 | 149 | 0 | 2.65% | 4.4% | -1.35% | 1313 | -20.72% | 0.26% | 1.33% | 8.96% |
| 2021-05-28 | 39.95 | 5709 | 3 | 149 | 1 | 2.61% | 4.46% | 0.22% | 1656 | 33.01% | 0.32% | 1.31% | 9.39% |
| 2021-05-27 | 39.65 | 5706 | -80 | 148 | -9 | 2.59% | 4.45% | -1.55% | 1245 | 27.7% | 0.24% | 1.2% | 9.54% |
| 2021-05-26 | 39.75 | 5786 | 41 | 157 | 0 | 2.71% | 4.52% | 0.67% | 975 | -40.54% | 0.19% | 1.23% | 9.65% |
| 2021-05-25 | 39.85 | 5745 | -170 | 157 | 37 | 2.73% | 4.49% | -2.81% | 1640 | 37.31% | 0.32% | 1.41% | 9.93% |
| 2021-05-24 | 39.1 | 5915 | 2 | 120 | 14 | 2.03% | 4.62% | 0.0% | 1194 | 10.27% | 0.23% | 1.66% | 10.08% |
| 2021-05-21 | 38.65 | 5913 | 16 | 106 | 6 | 1.79% | 4.62% | 0.43% | 1083 | -23.05% | 0.21% | 2.26% | 10.13% |
| 2021-05-20 | 38.25 | 5897 | -59 | 100 | 32 | 1.7% | 4.6% | -1.08% | 1407 | -26.71% | 0.27% | 2.6% | 10.72% |
| 2021-05-19 | 38.4 | 5956 | 3 | 68 | 39 | 1.14% | 4.65% | 0.0% | 1920 | -33.65% | 0.37% | 2.77% | 10.95% |
| 2021-05-18 | 38.85 | 5953 | -111 | 29 | -8 | 0.49% | 4.65% | -1.69% | 2895 | -32.07% | 0.57% | 3.35% | 11.02% |
| 2021-05-17 | 36.9 | 6064 | -103 | 37 | 7 | 0.61% | 4.73% | -1.66% | 4262 | 51.28% | 0.83% | 3.42% | 10.87% |
| 2021-05-14 | 39.1 | 6167 | -135 | 30 | -1 | 0.49% | 4.81% | -2.24% | 2817 | 22.79% | 0.55% | 3.07% | 10.48% |
| 2021-05-13 | 39.2 | 6302 | -12 | 31 | 11 | 0.49% | 4.92% | -0.2% | 2294 | -52.94% | 0.45% | 2.87% | 10.34% |
| 2021-05-12 | 39.25 | 6314 | -328 | 20 | -10 | 0.32% | 4.93% | -5.01% | 4875 | 48.72% | 0.95% | 2.88% | 10.6% |
| 2021-05-11 | 41.5 | 6642 | 12 | 30 | 3 | 0.45% | 5.19% | 0.19% | 3278 | 33.13% | 0.64% | 2.36% | 10.3% |
| 2021-05-10 | 43.1 | 6630 | 34 | 27 | 3 | 0.41% | 5.18% | 0.58% | 2462 | 35.47% | 0.48% | 2.54% | 10.38% |
| 2021-05-07 | 44.1 | 6596 | -8 | 24 | 4 | 0.36% | 5.15% | -0.19% | 1817 | -22.47% | 0.35% | 2.75% | 10.89% |
| 2021-05-06 | 42.95 | 6604 | 28 | 20 | 11 | 0.3% | 5.16% | 0.58% | 2344 | 7.68% | 0.46% | 2.87% | 11.52% |
| 2021-05-05 | 43.1 | 6576 | 31 | 9 | -2 | 0.14% | 5.13% | 0.39% | 2177 | -48.37% | 0.43% | 2.76% | 11.75% |
| 2021-05-04 | 43.65 | 6545 | -178 | 11 | -12 | 0.17% | 5.11% | -2.67% | 4217 | 19.85% | 0.82% | 2.81% | 11.86% |
| 2021-05-03 | 45.1 | 6723 | -151 | 23 | 5 | 0.34% | 5.25% | -2.23% | 3519 | 43.42% | 0.69% | 2.46% | 11.64% |
| 2021-04-29 | 46.35 | 6874 | -2 | 18 | 15 | 0.26% | 5.37% | 0.0% | 2453 | 37.11% | 0.48% | 2.06% | 11.39% |
| 2021-04-28 | 46.75 | 6876 | -63 | 3 | 0 | 0.04% | 5.37% | -0.92% | 1789 | -25.54% | 0.35% | 2.37% | 11.48% |
| 2021-04-27 | 46.55 | 6939 | -53 | 3 | 0 | 0.04% | 5.42% | -0.73% | 2403 | -0.44% | 0.47% | 2.53% | 12.21% |
| 2021-04-26 | 46.25 | 6992 | -61 | 3 | -1 | 0.04% | 5.46% | -0.91% | 2414 | 64.5% | 0.47% | 2.51% | 12.61% |
| 2021-04-23 | 46.35 | 7053 | -42 | 4 | 0 | 0.06% | 5.51% | -0.54% | 1467 | -64.07% | 0.29% | 2.45% | 12.76% |
| 2021-04-22 | 46.35 | 7095 | -38 | 4 | -2 | 0.06% | 5.54% | -0.54% | 4084 | 57.14% | 0.8% | 2.61% | 13.02% |
| 2021-04-21 | 47.55 | 7133 | -272 | 6 | 0 | 0.08% | 5.57% | -3.63% | 2599 | 13.73% | 0.51% | 2.22% | 14.37% |
| 2021-04-20 | 47.3 | 7405 | -64 | 6 | 1 | 0.08% | 5.78% | -0.86% | 2285 | 8.37% | 0.45% | 2.42% | 14.95% |
| 2021-04-19 | 46.8 | 7469 | -296 | 5 | 1 | 0.07% | 5.83% | -3.8% | 2108 | -7.71% | 0.41% | 2.63% | 15.49% |
| 2021-04-16 | 46.8 | 7765 | 99 | 4 | 4 | 0.05% | 6.06% | 1.17% | 2284 | 9.3% | 0.45% | 2.93% | 15.92% |
| 2021-04-15 | 46.2 | 7666 | 175 | 0 | 0 | 0.0% | 5.99% | 2.39% | 2090 | -42.09% | 0.41% | 3.48% | 17.09% |
| 2021-04-14 | 46.4 | 7491 | -14 | 0 | 0 | 0.0% | 5.85% | -0.17% | 3609 | 7.0% | 0.7% | 4.05% | 17.09% |
| 2021-04-13 | 46.65 | 7505 | 45 | 0 | -4 | 0.0% | 5.86% | 0.69% | 3373 | -7.92% | 0.66% | 4.04% | 16.8% |
| 2021-04-12 | 47.4 | 7460 | -181 | 4 | -83 | 0.05% | 5.82% | -2.51% | 3664 | -27.77% | 0.72% | 3.91% | 16.55% |
| 2021-04-09 | 47.8 | 7641 | -80 | 87 | 16 | 1.14% | 5.97% | -1.0% | 5072 | 0.53% | 0.99% | 3.81% | 16.23% |
| 2021-04-08 | 48.35 | 7721 | 175 | 71 | -29 | 0.92% | 6.03% | 2.38% | 5045 | 42.42% | 0.98% | 3.25% | 15.52% |
| 2021-04-07 | 48.7 | 7546 | -18 | 100 | -9 | 1.33% | 5.89% | -0.34% | 3542 | 30.79% | 0.69% | 2.84% | 14.86% |
| 2021-04-06 | 48.0 | 7564 | -24 | 109 | -14 | 1.44% | 5.91% | -0.17% | 2708 | -13.34% | 0.53% | 3.22% | 14.61% |
| 2021-04-01 | 47.75 | 7588 | 65 | 123 | -7 | 1.62% | 5.92% | 0.85% | 3126 | 39.02% | 0.61% | 3.57% | 14.41% |
| 2021-03-31 | 48.05 | 7523 | -26 | 130 | 0 | 1.73% | 5.87% | -0.34% | 2248 | -22.6% | 0.44% | 3.57% | 14.22% |
| 2021-03-30 | 48.4 | 7549 | -129 | 130 | -26 | 1.72% | 5.89% | -1.67% | 2905 | -47.08% | 0.57% | 3.68% | 14.54% |
| 2021-03-29 | 48.05 | 7678 | -281 | 156 | -1 | 2.03% | 5.99% | -3.54% | 5489 | 22.06% | 1.07% | 5.26% | 14.4% |
| 2021-03-26 | 48.35 | 7959 | -84 | 157 | 4 | 1.97% | 6.21% | -1.11% | 4497 | 42.07% | 0.88% | 5.28% | 13.75% |
| 2021-03-25 | 48.4 | 8043 | -148 | 153 | 0 | 1.9% | 6.28% | -1.88% | 3165 | 13.91% | 0.62% | 5.39% | 13.28% |
| 2021-03-24 | 48.5 | 8191 | 118 | 153 | -7 | 1.87% | 6.4% | 1.59% | 2779 | -74.74% | 0.54% | 5.61% | 13.32% |
| 2021-03-23 | 48.9 | 8073 | 576 | 160 | 4 | 1.98% | 6.3% | 7.69% | 11000 | 96.07% | 2.15% | 6.68% | 14.2% |
| 2021-03-22 | 48.85 | 7497 | -104 | 156 | -4 | 2.08% | 5.85% | -1.35% | 5610 | 11.03% | 1.1% | 4.94% | 13.1% |
| 2021-03-19 | 48.3 | 7601 | -28 | 160 | -2 | 2.1% | 5.93% | -0.5% | 5053 | 17.74% | 0.99% | 4.26% | 12.41% |
| 2021-03-18 | 48.05 | 7629 | -54 | 162 | -10 | 2.12% | 5.96% | -0.67% | 4291 | -48.14% | 0.84% | 3.69% | 11.85% |
| 2021-03-17 | 47.85 | 7683 | 195 | 172 | -8 | 2.24% | 6.0% | 2.56% | 8276 | 294.95% | 1.62% | 3.24% | 11.58% |
| 2021-03-16 | 47.05 | 7488 | -96 | 180 | -2 | 2.4% | 5.85% | -1.18% | 2095 | -1.6% | 0.41% | 1.91% | 10.39% |
| 2021-03-15 | 47.15 | 7584 | 68 | 182 | 0 | 2.4% | 5.92% | 0.85% | 2129 | 1.8% | 0.42% | 1.82% | 10.31% |
| 2021-03-12 | 46.85 | 7516 | 76 | 182 | -4 | 2.42% | 5.87% | 1.03% | 2091 | 3.88% | 0.41% | 1.84% | 10.17% |
| 2021-03-11 | 46.6 | 7440 | 4 | 186 | 0 | 2.5% | 5.81% | 0.0% | 2013 | 38.45% | 0.39% | 1.77% | 10.13% |
| 2021-03-10 | 45.95 | 7436 | -30 | 186 | 186 | 2.5% | 5.81% | -0.34% | 1454 | -11.82% | 0.28% | 1.79% | 10.09% |
| 2021-03-09 | 46.1 | 7466 | 9 | 0 | -181 | 0 | 5.83% | 0.17% | 1649 | -26.15% | 0.32% | 2.27% | 10.23% |
| 2021-03-08 | 45.85 | 7457 | 23 | 181 | 0 | 2.43% | 5.82% | 0.34% | 2233 | 30.95% | 0.44% | 2.38% | 10.61% |
| 2021-03-05 | 46.25 | 7434 | 113 | 181 | -23 | 2.43% | 5.8% | 1.4% | 1705 | -20.61% | 0.33% | 2.36% | 10.56% |
| 2021-03-04 | 46.8 | 7321 | -10 | 204 | -19 | 2.79% | 5.72% | 0.0% | 2148 | -44.67% | 0.42% | 2.44% | 10.74% |
| 2021-03-03 | 47.15 | 7331 | -118 | 223 | 5 | 3.04% | 5.72% | -1.72% | 3883 | 75.27% | 0.76% | 2.67% | 11.22% |
| 2021-03-02 | 46.3 | 7449 | 124 | 218 | -5 | 2.93% | 5.82% | 1.75% | 2215 | 3.78% | 0.43% | 3.34% | 12.55% |
| 2021-02-26 | 46.95 | 7325 | -60 | 223 | -6 | 3.04% | 5.72% | -0.87% | 2134 | 1.7% | 0.42% | 3.95% | 13.35% |
| 2021-02-25 | 47.15 | 7385 | 110 | 229 | -34 | 3.1% | 5.77% | 1.58% | 2099 | -37.53% | 0.41% | 3.94% | 14.16% |
| 2021-02-24 | 46.8 | 7275 | -195 | 263 | 4 | 3.62% | 5.68% | -2.57% | 3360 | -53.84% | 0.66% | 3.96% | 15.07% |
| 2021-02-23 | 47.5 | 7470 | -537 | 259 | 6 | 3.47% | 5.83% | -6.72% | 7280 | 35.86% | 1.42% | 3.87% | 14.99% |
| 2021-02-22 | 47.55 | 8007 | 546 | 253 | 1 | 3.16% | 6.25% | 7.2% | 5358 | 156.63% | 1.05% | 2.87% | 14.79% |
| 2021-02-19 | 46.45 | 7461 | -14 | 252 | -8 | 3.38% | 5.83% | -0.17% | 2087 | -4.29% | 0.41% | 2.16% | 16.19% |
| 2021-02-18 | 46.05 | 7475 | -27 | 260 | 1 | 3.48% | 5.84% | -0.34% | 2181 | -24.77% | 0.43% | 2.03% | 18.21% |
| 2021-02-17 | 45.35 | 7502 | 7502 | 259 | 259 | 3.45% | 5.86% | N/A | 2899 | 32.92% | 0.57% | 1.97% | 18.66% |
| 2021-02-16 | 46.05 | 0 | -7436 | 0 | -258 | 0 | N/A | N/A | 2181 | 25.95% | 0.43% | 1.75% | 20.5% |
| 2021-02-05 | 44.55 | 7436 | -215 | 258 | -1 | 3.47% | 5.81% | -2.68% | 1731 | 24.76% | 0.34% | 1.75% | 21.57% |
| 2021-02-04 | 44.45 | 7651 | -118 | 259 | -55 | 3.39% | 5.97% | -1.65% | 1388 | -26.08% | 0.27% | 2.12% | 22.25% |
| 2021-02-03 | 44.35 | 7769 | 25 | 314 | 0 | 4.04% | 6.07% | 0.33% | 1878 | 3.79% | 0.37% | 2.24% | 23.45% |
| 2021-02-02 | 44.8 | 7744 | 86 | 314 | -3 | 4.05% | 6.05% | 1.17% | 1809 | -16.72% | 0.35% | 2.38% | 28.47% |
| 2021-02-01 | 44.5 | 7658 | -51 | 317 | -28 | 4.14% | 5.98% | -0.66% | 2172 | -39.95% | 0.42% | 2.93% | 30.1% |
| 2021-01-29 | 44.85 | 7709 | -134 | 345 | -1 | 4.48% | 6.02% | -1.63% | 3618 | 82.46% | 0.71% | 4.59% | 33.54% |
| 2021-01-28 | 45.9 | 7843 | 15 | 346 | -46 | 4.41% | 6.12% | 0.16% | 1983 | -24.54% | 0.39% | 5.12% | 33.3% |
| 2021-01-27 | 46.75 | 7828 | 108 | 392 | -68 | 5.01% | 6.11% | 1.33% | 2628 | -42.98% | 0.51% | 5.96% | 33.76% |
| 2021-01-26 | 46.5 | 7720 | -267 | 460 | -139 | 5.96% | 6.03% | -3.37% | 4608 | -56.8% | 0.9% | 6.76% | 34.42% |
| 2021-01-25 | 47.0 | 7987 | -88 | 599 | 276 | 7.5% | 6.24% | -0.95% | 10667 | 68.38% | 2.08% | 6.44% | 35.55% |
| 2021-01-22 | 45.8 | 8075 | 49 | 323 | 11 | 4.0% | 6.3% | 0.48% | 6335 | 0.92% | 1.24% | 5.58% | 36.15% |
| 2021-01-21 | 44.05 | 8026 | 265 | 312 | -3 | 3.89% | 6.27% | 3.47% | 6277 | -6.82% | 1.23% | 6.79% | 35.5% |
| 2021-01-20 | 44.6 | 7761 | -187 | 315 | -22 | 4.06% | 6.06% | -2.42% | 6736 | 126.18% | 1.31% | 7.99% | 36.0% |
| 2021-01-19 | 46.2 | 7948 | 23 | 337 | -4 | 4.24% | 6.21% | 0.32% | 2978 | -52.35% | 0.58% | 7.55% | 36.16% |
| 2021-01-18 | 46.15 | 7925 | -65 | 341 | -16 | 4.3% | 6.19% | -0.8% | 6249 | -50.14% | 1.22% | 9.38% | 36.91% |
| 2021-01-15 | 47.25 | 7990 | -55 | 357 | 17 | 4.47% | 6.24% | -0.64% | 12533 | 0.63% | 2.45% | 9.65% | 36.46% |
| 2021-01-14 | 49.25 | 8045 | 54 | 340 | -2 | 4.23% | 6.28% | 0.64% | 12455 | 180.05% | 2.43% | 8.22% | 35.52% |
| 2021-01-13 | 47.9 | 7991 | -182 | 342 | 0 | 4.28% | 6.24% | -2.19% | 4447 | -63.99% | 0.87% | 7.26% | 34.75% |
| 2021-01-12 | 47.65 | 8173 | -203 | 342 | 6 | 4.18% | 6.38% | -2.45% | 12352 | 61.61% | 2.41% | 11.78% | 35.95% |
| 2021-01-11 | 48.25 | 8376 | 245 | 336 | 4 | 4.01% | 6.54% | 2.99% | 7643 | 46.32% | 1.49% | 11.35% | 38.36% |
| 2021-01-08 | 47.85 | 8131 | -108 | 332 | -3 | 4.08% | 6.35% | -1.24% | 5223 | -30.71% | 1.02% | 13.72% | 44.44% |
| 2021-01-07 | 48.25 | 8239 | 42 | 335 | -29 | 4.07% | 6.43% | 0.47% | 7539 | -72.69% | 1.47% | 13.17% | 45.12% |
| 2021-01-06 | 48.55 | 8197 | 748 | 364 | -17 | 4.44% | 6.4% | 9.97% | 27609 | 172.44% | 5.39% | 12.54% | 44.34% |
| 2021-01-05 | 48.8 | 7449 | -189 | 381 | 0 | 5.11% | 5.82% | -2.35% | 10133 | -48.8% | 1.98% | 8.33% | 40.32% |
| 2021-01-04 | 48.5 | 7638 | 443 | 381 | 19 | 4.99% | 5.96% | 6.05% | 19792 | 731.21% | 3.86% | 8.39% | 39.67% |
| 2020-12-31 | 47.1 | 7195 | -152 | 362 | 1 | 5.03% | 5.62% | -2.09% | 2381 | -45.04% | 0.46% | 7.2% | 36.78% |
| 2020-12-30 | 47.4 | 7347 | -70 | 361 | 0 | 4.91% | 5.74% | -0.86% | 4332 | -28.08% | 0.85% | 7.32% | 37.97% |
| 2020-12-29 | 46.95 | 7417 | -418 | 361 | -7 | 4.87% | 5.79% | -5.39% | 6024 | -42.25% | 1.18% | 8.2% | 37.9% |
| 2020-12-28 | 48.1 | 7835 | -250 | 368 | -12 | 4.7% | 6.12% | -3.01% | 10432 | -24.0% | 2.04% | 8.5% | 37.4% |
| 2020-12-25 | 48.5 | 8085 | 252 | 380 | -75 | 4.7% | 6.31% | 3.1% | 13725 | 357.35% | 2.68% | 7.79% | 36.23% |
| 2020-12-24 | 46.8 | 7833 | 34 | 455 | -4 | 5.81% | 6.12% | 0.49% | 3001 | -65.94% | 0.59% | 5.89% | 34.26% |
| 2020-12-23 | 47.05 | 7799 | 200 | 459 | 46 | 5.89% | 6.09% | 2.7% | 8812 | 16.36% | 1.72% | 6.8% | 34.04% |
| 2020-12-22 | 45.8 | 7599 | -790 | 413 | -16 | 5.43% | 5.93% | -9.47% | 7573 | 11.27% | 1.48% | 6.75% | 32.85% |
| 2020-12-21 | 47.1 | 8389 | 563 | 429 | 6 | 5.11% | 6.55% | 7.2% | 6806 | 72.06% | 1.33% | 7.34% | 33.26% |
| 2020-12-18 | 46.3 | 7826 | -198 | 423 | -7 | 5.41% | 6.11% | -2.4% | 3955 | -48.67% | 0.77% | 10.83% | 32.81% |
| 2020-12-17 | 46.7 | 8024 | -281 | 430 | 74 | 5.36% | 6.26% | -3.4% | 7706 | -9.5% | 1.5% | 17.63% | 32.41% |
| 2020-12-16 | 47.4 | 8305 | -301 | 356 | 11 | 4.29% | 6.48% | -3.57% | 8515 | -19.68% | 1.66% | 17.83% | 31.22% |
| 2020-12-15 | 46.6 | 8606 | -650 | 345 | 5 | 4.01% | 6.72% | -7.05% | 10602 | -57.08% | 2.07% | 16.86% | 29.94% |
| 2020-12-14 | 48.2 | 9256 | -48 | 340 | -11 | 3.67% | 7.23% | -0.41% | 24702 | -36.32% | 4.82% | 16.16% | 29.19% |
| 2020-12-11 | 47.6 | 9304 | 1926 | 351 | 74 | 3.77% | 7.26% | 26.04% | 38791 | 345.08% | 7.57% | 12.66% | 24.78% |
| 2020-12-10 | 44.55 | 7378 | 562 | 277 | 7 | 3.75% | 5.76% | 8.27% | 8715 | 145.73% | 1.7% | 6.06% | 17.47% |
| 2020-12-09 | 43.85 | 6816 | -19 | 270 | 0 | 3.96% | 5.32% | -0.37% | 3546 | -49.49% | 0.69% | 6.02% | 16.33% |
| 2020-12-08 | 44.2 | 6835 | -738 | 270 | -5 | 3.95% | 5.34% | -9.64% | 7022 | 3.66% | 1.37% | 6.1% | 15.87% |
| 2020-12-07 | 44.4 | 7573 | 442 | 275 | 0 | 3.63% | 5.91% | 6.1% | 6774 | 35.46% | 1.32% | 5.41% | 14.78% |
| 2020-12-04 | 44.0 | 7131 | -184 | 275 | -7 | 3.86% | 5.57% | -2.45% | 5001 | -40.97% | 0.98% | 4.94% | 13.72% |
| 2020-12-03 | 44.2 | 7315 | 227 | 282 | -2 | 3.86% | 5.71% | 3.25% | 8472 | 113.66% | 1.65% | 4.68% | 12.92% |
| 2020-12-02 | 43.6 | 7088 | 68 | 284 | -3 | 4.01% | 5.53% | 0.91% | 3965 | 13.93% | 0.77% | 3.39% | 11.43% |
| 2020-12-01 | 43.4 | 7020 | -232 | 287 | 5 | 4.09% | 5.48% | -3.18% | 3480 | -21.04% | 0.68% | 3.15% | 10.82% |
| 2020-11-30 | 42.9 | 7252 | 128 | 282 | 1 | 3.89% | 5.66% | 1.8% | 4407 | 21.25% | 0.86% | 4.36% | 10.35% |
| 2020-11-27 | 43.0 | 7124 | -196 | 281 | 9 | 3.94% | 5.56% | -2.8% | 3635 | 93.85% | 0.71% | 4.37% | 9.88% |
| 2020-11-26 | 42.65 | 7320 | 201 | 272 | 0 | 3.72% | 5.72% | 2.88% | 1875 | -32.13% | 0.37% | 4.04% | 9.61% |
| 2020-11-25 | 42.3 | 7119 | -110 | 272 | -10 | 3.82% | 5.56% | -1.42% | 2763 | -71.43% | 0.54% | 3.99% | 9.63% |
| 2020-11-24 | 42.65 | 7229 | -12 | 282 | 9 | 3.9% | 5.64% | -0.18% | 9671 | 116.74% | 1.89% | 3.83% | 9.43% |
| 2020-11-23 | 42.55 | 7241 | -240 | 273 | 21 | 3.77% | 5.65% | -3.25% | 4462 | 131.58% | 0.87% | 3.26% | 8.0% |
| 2020-11-20 | 41.85 | 7481 | -210 | 252 | -62 | 3.37% | 5.84% | -2.67% | 1926 | 20.73% | 0.38% | 2.8% | 7.41% |
| 2020-11-19 | 42.1 | 7691 | -120 | 314 | -27 | 4.08% | 6.0% | -1.64% | 1596 | -17.85% | 0.31% | 2.69% | 7.45% |
| 2020-11-18 | 42.1 | 7811 | 111 | 341 | -11 | 4.37% | 6.1% | 1.5% | 1943 | -71.41% | 0.38% | 2.93% | 7.85% |
| 2020-11-17 | 42.15 | 7700 | 43 | 352 | -14 | 4.57% | 6.01% | 0.5% | 6795 | 224.62% | 1.33% | 2.8% | 7.97% |
| 2020-11-16 | 41.6 | 7657 | -148 | 366 | 2 | 4.78% | 5.98% | -1.81% | 2093 | 55.42% | 0.41% | 1.74% | 8.6% |
| 2020-11-13 | 41.4 | 7805 | -2 | 364 | -33 | 4.66% | 6.09% | -0.16% | 1346 | -52.77% | 0.26% | 1.6% | 10.44% |
| 2020-11-12 | 41.5 | 7807 | 218 | 397 | -1 | 5.09% | 6.1% | 2.87% | 2852 | 131.6% | 0.56% | 1.51% | 11.22% |
| 2020-11-11 | 41.05 | 7589 | -19 | 398 | 2 | 5.24% | 5.93% | -0.17% | 1231 | -11.98% | 0.24% | 1.12% | 11.45% |
| 2020-11-10 | 40.85 | 7608 | -16 | 396 | -1 | 5.21% | 5.94% | -0.17% | 1399 | 1.05% | 0.27% | 1.05% | 11.53% |
| 2020-11-09 | 40.75 | 7624 | -32 | 397 | 1 | 5.21% | 5.95% | -0.5% | 1384 | 56.49% | 0.27% | 0.98% | 11.5% |
| 2020-11-06 | 40.8 | 7656 | -15 | 396 | 1 | 5.17% | 5.98% | -0.17% | 884 | 4.06% | 0.17% | 1.1% | 11.67% |
| 2020-11-05 | 40.75 | 7671 | 10 | 395 | -4 | 5.15% | 5.99% | 0.17% | 850 | 0.9% | 0.17% | 1.37% | 11.73% |
| 2020-11-04 | 40.65 | 7661 | -23 | 399 | -4 | 5.21% | 5.98% | -0.33% | 842 | -21.88% | 0.16% | 1.58% | 11.72% |
| 2020-11-03 | 40.6 | 7684 | 1 | 403 | 36 | 5.24% | 6.0% | 0.0% | 1078 | -45.83% | 0.21% | 1.76% | 11.83% |
| 2020-11-02 | 40.05 | 7683 | -129 | 367 | 17 | 4.78% | 6.0% | -1.64% | 1991 | -11.27% | 0.39% | 2.01% | 11.9% |
| 2020-10-30 | 40.4 | 7812 | -183 | 350 | -16 | 4.48% | 6.1% | -2.24% | 2244 | 14.59% | 0.44% | 1.9% | 11.78% |
| 2020-10-29 | 41.0 | 7995 | -31 | 366 | -11 | 4.58% | 6.24% | -0.48% | 1958 | 11.47% | 0.38% | 1.88% | 11.72% |
| 2020-10-28 | 41.65 | 8026 | -80 | 377 | 26 | 4.7% | 6.27% | -0.95% | 1756 | -24.97% | 0.34% | 2.21% | 11.78% |
| 2020-10-27 | 42.25 | 8106 | 55 | 351 | 45 | 4.33% | 6.33% | 0.64% | 2341 | 62.4% | 0.46% | 2.36% | 12.97% |
| 2020-10-26 | 42.3 | 8051 | -76 | 306 | -13 | 3.8% | 6.29% | -0.94% | 1441 | -32.93% | 0.28% | 3.86% | 13.26% |
| 2020-10-23 | 41.95 | 8127 | 165 | 319 | -13 | 3.93% | 6.35% | 2.09% | 2150 | -41.08% | 0.42% | 5.83% | 13.28% |
| 2020-10-22 | 42.1 | 7962 | -209 | 332 | 1 | 4.17% | 6.22% | -2.51% | 3649 | 44.39% | 0.71% | 6.45% | 13.14% |
| 2020-10-21 | 42.05 | 8171 | 10 | 331 | 2 | 4.05% | 6.38% | 0.16% | 2527 | -74.78% | 0.49% | 6.53% | 12.76% |
| 2020-10-20 | 42.3 | 8161 | -67 | 329 | -8 | 4.03% | 6.37% | -0.78% | 10021 | -13.04% | 1.96% | 6.36% | 12.54% |
| 2020-10-19 | 42.85 | 8228 | 27 | 337 | 40 | 4.1% | 6.42% | 0.31% | 11524 | 115.58% | 2.25% | 4.65% | 10.89% |
| 2020-10-16 | 41.05 | 8201 | -123 | 297 | 33 | 3.62% | 6.4% | -1.54% | 5345 | 31.83% | 1.04% | 2.84% | 8.88% |
| 2020-10-15 | 41.45 | 8324 | -74 | 264 | 61 | 3.17% | 6.5% | -0.91% | 4054 | 149.04% | 0.79% | 2.02% | 8.26% |
| 2020-10-14 | 40.8 | 8398 | 0 | 203 | 21 | 2.42% | 6.56% | 0.0% | 1628 | 29.79% | 0.32% | 1.38% | 7.95% |
| 2020-10-13 | 40.35 | 8398 | -15 | 182 | 17 | 2.17% | 6.56% | -0.15% | 1254 | -44.4% | 0.24% | 1.35% | 8.32% |
| 2020-10-12 | 40.6 | 8413 | 112 | 165 | -24 | 1.96% | 6.57% | 1.39% | 2255 | 94.9% | 0.44% | 1.38% | 8.5% |
| 2020-10-08 | 41.3 | 8301 | -13 | 189 | -10 | 2.28% | 6.48% | -0.15% | 1157 | 45.47% | 0.23% | 1.21% | 8.7% |
| 2020-10-07 | 41.3 | 8314 | 43 | 199 | 4 | 2.39% | 6.49% | 0.46% | 795 | -44.85% | 0.16% | 1.36% | 8.94% |
| 2020-10-06 | 41.25 | 8271 | 76 | 195 | -19 | 2.36% | 6.46% | 0.94% | 1442 | 3.0% | 0.28% | 1.65% | 9.46% |
| 2020-10-05 | 41.25 | 8195 | -89 | 214 | -10 | 2.61% | 6.4% | -1.08% | 1400 | -1.37% | 0.27% | 2.9% | 9.96% |
| 2020-09-30 | 40.9 | 8284 | -72 | 224 | -3 | 2.7% | 6.47% | -0.77% | 1420 | -24.88% | 0.28% | 3.38% | 11.49% |
| 2020-09-29 | 40.6 | 8356 | -59 | 227 | -13 | 2.72% | 6.52% | -0.76% | 1890 | -17.53% | 0.37% | 3.4% | 12.24% |
| 2020-09-28 | 41.05 | 8415 | 51 | 240 | 8 | 2.85% | 6.57% | 0.61% | 2292 | -70.87% | 0.45% | 3.31% | N/A |
| 2020-09-25 | 41.2 | 8364 | -297 | 232 | 71 | 2.77% | 6.53% | -3.4% | 7870 | 105.36% | 1.54% | 3.19% | N/A |
| 2020-09-24 | 40.4 | 8661 | 262 | 161 | 20 | 1.86% | 6.76% | 3.05% | 3832 | 149.21% | 0.75% | 1.93% | N/A |
| 2020-09-23 | 40.2 | 8399 | 75 | 141 | -16 | 1.68% | 6.56% | 0.92% | 1537 | 9.39% | 0.3% | 1.49% | N/A |
| 2020-09-22 | 40.2 | 8324 | -74 | 157 | -9 | 1.89% | 6.5% | -0.91% | 1405 | -17.52% | 0.27% | 1.43% | N/A |
| 2020-09-21 | 40.85 | 8398 | -152 | 166 | 2 | 1.98% | 6.56% | -1.8% | 1704 | 21.0% | 0.33% | 1.57% | N/A |
| 2020-09-18 | 41.75 | 8550 | -38 | 164 | 3 | 1.92% | 6.68% | -0.45% | 1408 | -9.23% | 0.27% | 1.72% | N/A |
| 2020-09-17 | 41.35 | 8588 | 428 | 161 | 8 | 1.87% | 6.71% | 5.34% | 1551 | 23.38% | 0.3% | 2.14% | N/A |
| 2020-09-16 | 41.35 | 8160 | -29 | 153 | 11 | 1.88% | 6.37% | -0.31% | 1257 | -41.23% | 0.25% | 2.26% | N/A |
| 2020-09-15 | 41.55 | 8189 | 223 | 142 | -6 | 1.73% | 6.39% | 2.73% | 2140 | -13.28% | 0.42% | 2.65% | N/A |
| 2020-09-14 | 41.4 | 7966 | -104 | 148 | 6 | 1.86% | 6.22% | -1.27% | 2468 | -30.22% | 0.48% | 2.7% | N/A |
| 2020-09-11 | 40.1 | 8070 | 68 | 142 | 4 | 1.76% | 6.3% | 0.8% | 3537 | 61.18% | 0.69% | 2.9% | N/A |
| 2020-09-10 | 40.6 | 8002 | -148 | 138 | 8 | 1.72% | 6.25% | -1.73% | 2194 | -32.52% | 0.43% | 2.98% | N/A |
| 2020-09-09 | 41.2 | 8150 | -159 | 130 | 0 | 1.6% | 6.36% | -2.0% | 3251 | 36.24% | 0.63% | 4.36% | N/A |
| 2020-09-08 | 41.65 | 8309 | -38 | 130 | -1 | 1.56% | 6.49% | -0.46% | 2386 | -31.28% | 0.47% | 4.75% | N/A |
| 2020-09-07 | 41.7 | 8347 | -41 | 131 | -5 | 1.57% | 6.52% | -0.46% | 3473 | -12.78% | 0.68% | N/A | N/A |
| 2020-09-04 | 42.6 | 8388 | 41 | 136 | -10 | 1.62% | 6.55% | 0.46% | 3982 | -57.02% | 0.78% | N/A | N/A |
| 2020-09-03 | 43.1 | 8347 | -83 | 146 | 6 | 1.75% | 6.52% | -0.91% | 9265 | 76.63% | 1.81% | N/A | N/A |
| 2020-09-02 | 42.8 | 8430 | -224 | 140 | 8 | 1.66% | 6.58% | -2.66% | 5245 | -38.66% | 1.02% | N/A | N/A |
| 2020-09-01 | 43.1 | 8654 | -16 | 132 | 11 | 1.53% | 6.76% | -0.15% | 8551 | 167.43% | N/A | N/A | N/A |
| 2020-08-31 | 41.95 | 8670 | -324 | 121 | 3 | 1.4% | 6.77% | -3.56% | 3197 | 18.31% | N/A | N/A | N/A |
| 2020-08-28 | 42.0 | 8994 | -367 | 118 | 13 | 1.31% | 7.02% | -3.97% | 2702 | -19.84% | N/A | N/A | N/A |
| 2020-08-27 | 42.3 | 9361 | 7 | 105 | -5 | 1.12% | 7.31% | 0.14% | 3371 | 16.83% | N/A | N/A | N/A |
| 2020-08-26 | 42.25 | 9354 | -21 | 110 | 3 | 1.18% | 7.3% | -0.27% | 2885 | -35.67% | N/A | N/A | N/A |
| 2020-08-25 | 42.25 | 9375 | -290 | 107 | -4 | 1.14% | 7.32% | -3.05% | 4486 | -30.48% | N/A | N/A | N/A |
| 2020-08-24 | 42.75 | 9665 | 173 | 111 | -6 | 1.15% | 7.55% | 1.89% | 6453 | -47.86% | N/A | N/A | N/A |
| 2020-08-21 | 42.85 | 9492 | 324 | 117 | 14 | 1.23% | 7.41% | 3.49% | 12377 | -17.35% | N/A | N/A | N/A |
| 2020-08-20 | 40.9 | 9168 | -1067 | 103 | 15 | 1.12% | 7.16% | -10.39% | 14975 | -33.94% | N/A | N/A | N/A |
| 2020-08-19 | 43.25 | 10235 | 3336 | 88 | 6 | 0.86% | 7.99% | 48.24% | 22667 | 254.39% | N/A | N/A | N/A |
| 2020-08-18 | 41.85 | 6899 | -7 | 82 | -6 | 1.19% | 5.39% | 0.0% | 6396 | 56.83% | N/A | N/A | N/A |
| 2020-08-17 | 41.35 | 6906 | 59 | 88 | 17 | 1.27% | 5.39% | 0.75% | 4078 | 102.86% | N/A | N/A | N/A |
| 2020-08-14 | 40.2 | 6847 | -89 | 71 | 5 | 1.04% | 5.35% | -1.29% | 2010 | -14.99% | N/A | N/A | N/A |
| 2020-08-13 | 40.4 | 6936 | -51 | 66 | -5 | 0.95% | 5.42% | -0.73% | 2364 | -55.05% | N/A | N/A | N/A |
| 2020-08-12 | 40.7 | 6987 | 37 | 71 | 5 | 1.02% | 5.46% | 0.55% | 5261 | 33.73% | N/A | N/A | N/A |
| 2020-08-11 | 40.0 | 6950 | 6 | 66 | -8 | 0.95% | 5.43% | 0.18% | 3934 | 54.18% | N/A | N/A | N/A |
| 2020-08-10 | 41.0 | 6944 | -69 | 74 | -38 | 1.07% | 5.42% | -1.09% | 2551 | -66.06% | N/A | N/A | N/A |
| 2020-08-07 | 41.15 | 7013 | 388 | 112 | 28 | 1.6% | 5.48% | 6.0% | 7518 | 70.42% | N/A | N/A | N/A |
| 2020-08-06 | 41.05 | 6625 | 73 | 84 | -8 | 1.27% | 5.17% | 0.98% | 4411 | -24.32% | N/A | N/A | N/A |
| 2020-08-05 | 41.45 | 6552 | -165 | 92 | 16 | 1.4% | 5.12% | -2.29% | 5829 | -39.34% | N/A | N/A | N/A |
| 2020-08-04 | 40.85 | 6717 | 614 | 76 | 13 | 1.13% | 5.24% | 10.08% | 9609 | 295.94% | N/A | N/A | N/A |
| 2020-08-03 | 40.5 | 6103 | -38 | 63 | 12 | 1.03% | 4.76% | -0.63% | 2427 | 25.12% | N/A | N/A | N/A |
| 2020-07-31 | 39.75 | 6141 | -26 | 51 | 3 | 0.83% | 4.79% | -0.42% | 1939 | -10.29% | N/A | N/A | N/A |
| 2020-07-30 | 39.8 | 6167 | -15 | 48 | 10 | 0.78% | 4.81% | -0.41% | 2162 | -0.49% | N/A | N/A | N/A |
| 2020-07-29 | 39.35 | 6182 | -51 | 38 | -12 | 0.61% | 4.83% | -0.82% | 2173 | -62.08% | N/A | N/A | N/A |
| 2020-07-28 | 39.0 | 6233 | -16 | 50 | -31 | 0.8% | 4.87% | -0.2% | 5730 | 44.24% | N/A | N/A | N/A |
| 2020-07-27 | 39.9 | 6249 | -182 | 81 | 0 | 1.3% | 4.88% | -2.79% | 3972 | -55.9% | N/A | N/A | N/A |
| 2020-07-24 | 41.5 | 6431 | -121 | 81 | 8 | 1.26% | 5.02% | -1.95% | 9009 | 114.03% | N/A | N/A | N/A |
| 2020-07-23 | 42.35 | 6552 | 8 | 73 | 0 | 1.11% | 5.12% | 0.2% | 4209 | -66.66% | N/A | N/A | N/A |
| 2020-07-22 | 41.35 | 6544 | -926 | 73 | 73 | 1.12% | 5.11% | -12.35% | 12627 | -12.83% | N/A | N/A | N/A |
| 2020-07-21 | 43.5 | 7470 | 725 | 0 | 0 | 0.0% | 5.83% | 10.63% | 14486 | 111.61% | N/A | N/A | N/A |
| 2020-07-20 | 43.95 | 6745 | -181 | 0 | 0 | 0.0% | 5.27% | -2.59% | 6845 | -51.71% | N/A | N/A | N/A |
| 2020-07-17 | 44.55 | 6926 | -764 | 0 | -7 | 0.0% | 5.41% | -9.83% | 14176 | 85.11% | N/A | N/A | N/A |
| 2020-07-16 | 44.5 | 7690 | 84 | 7 | -43 | 0.09% | 6.0% | 1.01% | 7658 | 43.37% | N/A | N/A | N/A |
| 2020-07-15 | 43.45 | 7606 | -116 | 50 | -14 | 0.66% | 5.94% | -1.49% | 5341 | 2.24% | N/A | N/A | N/A |
| 2020-07-14 | 44.1 | 7722 | -231 | 64 | -22 | 0.83% | 6.03% | -2.9% | 5224 | -35.75% | N/A | N/A | N/A |
| 2020-07-13 | 44.4 | 7953 | 366 | 86 | -11 | 1.08% | 6.21% | 4.9% | 8131 | -70.22% | N/A | N/A | N/A |
| 2020-07-10 | 44.45 | 7587 | -1238 | 97 | 8 | 1.28% | 5.92% | -14.08% | 27308 | 116.29% | N/A | N/A | N/A |
| 2020-07-09 | 43.75 | 8825 | 1268 | 89 | -44 | 1.01% | 6.89% | 16.78% | 12625 | 152.05% | N/A | N/A | N/A |
| 2020-07-08 | 42.0 | 7557 | -211 | 133 | -5 | 1.76% | 5.9% | -2.64% | 5009 | -56.84% | N/A | N/A | N/A |
| 2020-07-07 | 42.0 | 7768 | -5 | 138 | -8 | 1.78% | 6.06% | -0.16% | 11606 | 40.92% | N/A | N/A | N/A |
| 2020-07-06 | 41.25 | 7773 | -414 | 146 | 0 | 1.88% | 6.07% | -5.01% | 8236 | 33.65% | N/A | N/A | N/A |
| 2020-07-03 | 40.25 | 8187 | 283 | 146 | -2 | 1.78% | 6.39% | 3.57% | 6162 | 57.58% | N/A | N/A | N/A |
| 2020-07-02 | 40.4 | 7904 | 266 | 148 | -6 | 1.87% | 6.17% | 3.52% | 3910 | -60.79% | N/A | N/A | N/A |
| 2020-07-01 | 40.05 | 7638 | 338 | 154 | 45 | 2.02% | 5.96% | 4.56% | 9973 | 67.22% | N/A | N/A | N/A |
| 2020-06-30 | 39.9 | 7300 | -96 | 109 | 11 | 1.49% | 5.7% | -1.21% | 5964 | 61.5% | N/A | N/A | N/A |
| 2020-06-29 | 38.35 | 7396 | 7396 | 98 | 98 | 1.33% | 5.77% | N/A | 3692 | 7.41% | N/A | N/A | N/A |
| 2020-06-25 | 53.2 | 0 | -7339 | 0 | -117 | 0 | N/A | N/A | 3438 | -19.9% | N/A | N/A | N/A |
| 2020-06-24 | 39.05 | 7339 | -656 | 117 | 4 | 1.59% | 5.73% | -8.17% | 4292 | -62.82% | N/A | N/A | N/A |
| 2020-06-23 | 39.4 | 7995 | 30 | 113 | -14 | 1.41% | 6.24% | 0.32% | 11544 | -42.5% | N/A | N/A | N/A |
| 2020-06-22 | 40.0 | 7965 | 267 | 127 | 27 | 1.59% | 6.22% | 3.49% | 20075 | 389.78% | N/A | N/A | N/A |
| 2020-06-19 | 38.45 | 7698 | 586 | 100 | -4 | 1.3% | 6.01% | 8.29% | 4098 | 127.75% | N/A | N/A | N/A |
| 2020-06-18 | 37.95 | 7112 | 122 | 104 | 0 | 1.46% | 5.55% | 1.65% | 1799 | 1.14% | N/A | N/A | N/A |
| 2020-06-17 | 37.8 | 6990 | 93 | 104 | -15 | 1.49% | 5.46% | 1.49% | 1779 | -46.62% | N/A | N/A | N/A |
| 2020-06-16 | 38.0 | 6897 | -24 | 119 | 18 | 1.73% | 5.38% | -0.37% | 3333 | 103.76% | N/A | N/A | N/A |
| 2020-06-15 | 36.6 | 6921 | -71 | 101 | -1 | 1.46% | 5.4% | -1.1% | 1635 | -30.75% | N/A | N/A | N/A |
| 2020-06-12 | 36.9 | 6992 | -71 | 102 | 9 | 1.46% | 5.46% | -0.91% | 2362 | -5.24% | N/A | N/A | N/A |
| 2020-06-11 | 37.35 | 7063 | -96 | 93 | -1 | 1.32% | 5.51% | -1.43% | 2493 | 30.26% | N/A | N/A | N/A |
| 2020-06-10 | 37.95 | 7159 | -110 | 94 | 0 | 1.31% | 5.59% | -1.58% | 1913 | -6.93% | N/A | N/A | N/A |
| 2020-06-09 | 37.8 | 7269 | -58 | 94 | -2 | 1.29% | 5.68% | -0.7% | 2056 | -61.82% | N/A | N/A | N/A |
| 2020-06-08 | 38.2 | 7327 | 392 | 96 | -140 | 1.31% | 5.72% | 5.73% | 5387 | 10.83% | N/A | N/A | N/A |
| 2020-06-05 | 38.75 | 6935 | 268 | 236 | 2 | 3.4% | 5.41% | 3.84% | 4860 | 74.67% | N/A | N/A | N/A |
| 2020-06-04 | 37.95 | 6667 | -26 | 234 | -1 | 3.51% | 5.21% | -0.38% | 2782 | 5.04% | N/A | N/A | N/A |
| 2020-06-03 | 37.7 | 6693 | 8 | 235 | 6 | 3.51% | 5.23% | 0.19% | 2649 | 49.8% | N/A | N/A | N/A |
| 2020-06-02 | 37.4 | 6685 | -88 | 229 | -33 | 3.43% | 5.22% | -1.32% | 1768 | 26.88% | N/A | N/A | N/A |
| 2020-06-01 | 37.1 | 6773 | -44 | 262 | -25 | 3.87% | 5.29% | -0.56% | 1393 | 21.44% | N/A | N/A | N/A |
| 2020-05-29 | 36.35 | 6817 | 79 | 287 | -11 | 4.21% | 5.32% | 1.14% | 1147 | -54.27% | N/A | N/A | N/A |
| 2020-05-28 | 36.7 | 6738 | 62 | 298 | -78 | 4.42% | 5.26% | 0.96% | 2510 | -51.94% | N/A | N/A | N/A |
| 2020-05-27 | 37.35 | 6676 | -86 | 376 | 110 | 5.63% | 5.21% | -1.33% | 5222 | 87.92% | N/A | N/A | N/A |
| 2020-05-26 | 37.0 | 6762 | 18 | 266 | 4 | 3.93% | 5.28% | 0.19% | 2779 | 28.9% | N/A | N/A | N/A |
| 2020-05-25 | 35.8 | 6744 | 66 | 262 | -63 | 3.88% | 5.27% | 1.15% | 2156 | -3.77% | N/A | N/A | N/A |
| 2020-05-22 | 36.05 | 6678 | 8 | 325 | -24 | 4.87% | 5.21% | 0.0% | 2240 | 2.35% | N/A | N/A | N/A |
| 2020-05-21 | 36.5 | 6670 | 47 | 349 | 5 | 5.23% | 5.21% | 0.77% | 2189 | 37.7% | N/A | N/A | N/A |
| 2020-05-20 | 36.1 | 6623 | -12 | 344 | 5 | 5.19% | 5.17% | -0.19% | 1589 | -10.75% | N/A | N/A | N/A |
| 2020-05-19 | 36.25 | 6635 | 69 | 339 | -5 | 5.11% | 5.18% | 0.97% | 1781 | -7.89% | N/A | N/A | N/A |
| 2020-05-18 | 36.1 | 6566 | -27 | 344 | -15 | 5.24% | 5.13% | -0.39% | 1933 | -37.78% | N/A | N/A | N/A |
| 2020-05-15 | 36.35 | 6593 | -90 | 359 | 20 | 5.45% | 5.15% | -1.34% | 3107 | 33.07% | N/A | N/A | N/A |
| 2020-05-14 | 37.1 | 6683 | -228 | 339 | -70 | 5.07% | 5.22% | -3.33% | 2335 | -6.93% | N/A | N/A | N/A |
| 2020-05-13 | 37.95 | 6911 | -11 | 409 | -1 | 5.92% | 5.4% | 0.0% | 2509 | -10.1% | N/A | N/A | N/A |
| 2020-05-12 | 38.2 | 6922 | -265 | 410 | -26 | 5.92% | 5.4% | -3.74% | 2791 | -64.42% | N/A | N/A | N/A |
| 2020-05-11 | 38.6 | 7187 | -75 | 436 | 83 | 6.07% | 5.61% | -1.06% | 7845 | 144.04% | N/A | N/A | N/A |
| 2020-05-08 | 37.9 | 7262 | 21 | 353 | -21 | 4.86% | 5.67% | 0.35% | 3214 | 42.22% | N/A | N/A | N/A |
| 2020-05-07 | 37.65 | 7241 | -103 | 374 | -4 | 5.17% | 5.65% | -1.4% | 2260 | -4.43% | N/A | N/A | N/A |
| 2020-05-06 | 37.35 | 7344 | -86 | 378 | -13 | 5.15% | 5.73% | -1.21% | 2365 | -12.12% | N/A | N/A | N/A |
| 2020-05-05 | 37.65 | 7430 | 165 | 391 | -6 | 5.26% | 5.8% | 2.29% | 2691 | -31.76% | N/A | N/A | N/A |
| 2020-05-04 | 37.65 | 7265 | 105 | 397 | 7 | 5.46% | 5.67% | 1.43% | 3944 | -69.41% | N/A | N/A | N/A |
| 2020-04-30 | 38.45 | 7160 | 565 | 390 | 121 | 5.45% | 5.59% | 8.54% | 12893 | 173.75% | N/A | N/A | N/A |
| 2020-04-29 | 37.1 | 6595 | -66 | 269 | 6 | 4.08% | 5.15% | -0.96% | 4710 | 89.99% | N/A | N/A | N/A |
| 2020-04-28 | 36.3 | 6661 | 99 | 263 | -23 | 3.95% | 5.2% | 1.56% | 2479 | -20.45% | N/A | N/A | N/A |
| 2020-04-27 | 36.0 | 6562 | -453 | 286 | 15 | 4.36% | 5.12% | -6.57% | 3116 | -57.92% | N/A | N/A | N/A |
| 2020-04-24 | 35.75 | 7015 | 192 | 271 | 84 | 3.86% | 5.48% | 2.81% | 7405 | 48.04% | N/A | N/A | N/A |
| 2020-04-23 | 35.85 | 6823 | 262 | 187 | 46 | 2.74% | 5.33% | 4.1% | 5002 | 142.79% | N/A | N/A | N/A |
| 2020-04-22 | 34.55 | 6561 | -22 | 141 | 29 | 2.15% | 5.12% | -0.39% | 2060 | -32.21% | N/A | N/A | N/A |
| 2020-04-21 | 34.25 | 6583 | -125 | 112 | 40 | 1.7% | 5.14% | -1.91% | 3039 | 83.8% | N/A | N/A | N/A |
| 2020-04-20 | 35.45 | 6708 | 5 | 72 | 65 | 1.07% | 5.24% | 0.19% | 1653 | -55.54% | N/A | N/A | N/A |
| 2020-04-17 | 35.2 | 6703 | 4 | 7 | 7 | 0.1% | 5.23% | 0.0% | 3719 | 55.81% | N/A | N/A | N/A |
| 2020-04-16 | 35.55 | 6699 | -50 | 0 | 0 | 0.0% | 5.23% | -0.76% | 2387 | -28.4% | N/A | N/A | N/A |
| 2020-04-15 | 35.1 | 6749 | 6 | 0 | 0 | 0.0% | 5.27% | 0.19% | 3334 | 8.93% | N/A | N/A | N/A |
| 2020-04-14 | 34.9 | 6743 | -70 | 0 | -3 | 0.0% | 5.26% | -1.13% | 3060 | 73.71% | N/A | N/A | N/A |
| 2020-04-13 | 34.5 | 6813 | -93 | 3 | -214 | 0.04% | 5.32% | -1.3% | 1762 | -25.05% | N/A | N/A | N/A |
| 2020-04-10 | 34.65 | 6906 | 14 | 217 | -102 | 3.14% | 5.39% | 0.19% | 2350 | -43.07% | N/A | N/A | N/A |
| 2020-04-09 | 34.4 | 6892 | -107 | 319 | 22 | 4.63% | 5.38% | -1.47% | 4129 | -11.77% | N/A | N/A | N/A |
| 2020-04-08 | 35.0 | 6999 | 120 | 297 | -24 | 4.24% | 5.46% | 1.68% | 4680 | -52.73% | N/A | N/A | N/A |
| 2020-04-07 | 34.9 | 6879 | -333 | 321 | 13 | 4.67% | 5.37% | -4.62% | 9902 | 32.32% | N/A | N/A | N/A |
| 2020-04-06 | 32.75 | 7212 | -122 | 308 | 4 | 4.27% | 5.63% | -1.75% | 7483 | 50.68% | N/A | N/A | N/A |
| 2020-04-01 | 29.8 | 7334 | -634 | 304 | 32 | 4.15% | 5.73% | -7.88% | 4966 | 105.55% | N/A | N/A | N/A |
| 2020-03-31 | 29.25 | 7968 | 127 | 272 | -30 | 3.41% | 6.22% | 1.63% | 2416 | -1.34% | N/A | N/A | N/A |
| 2020-03-30 | 29.5 | 7841 | 280 | 302 | 2 | 3.85% | 6.12% | 3.73% | 2449 | -42.28% | N/A | N/A | N/A |
| 2020-03-27 | 28.9 | 7561 | 114 | 300 | -14 | 3.97% | 5.9% | 1.55% | 4243 | 6.66% | N/A | N/A | N/A |
| 2020-03-26 | 28.7 | 7447 | 112 | 314 | 93 | 4.22% | 5.81% | 1.4% | 3978 | 26.43% | N/A | N/A | N/A |
| 2020-03-25 | 27.7 | 7335 | 114 | 221 | 21 | 3.01% | 5.73% | 1.6% | 3146 | 58.71% | N/A | N/A | N/A |
| 2020-03-24 | 26.8 | 7221 | 22 | 200 | -10 | 2.77% | 5.64% | 0.36% | 1982 | -29.85% | N/A | N/A | N/A |
| 2020-03-23 | 25.0 | 7199 | 7199 | 210 | 210 | 2.92% | 5.62% | N/A | 2826 | 122.08% | N/A | N/A | N/A |
| 2020-03-21 | 27.2 | 0 | -7242 | 0 | -242 | 0 | N/A | N/A | 1272 | -57.36% | N/A | N/A | N/A |
| 2020-03-20 | 25.7 | 7242 | 12 | 242 | 64 | 3.34% | 5.65% | 0.18% | 2984 | -45.44% | N/A | N/A | N/A |
| 2020-03-19 | 23.4 | 7230 | -729 | 178 | -64 | 2.46% | 5.64% | -9.18% | 5470 | 89.16% | N/A | N/A | N/A |
| 2020-03-18 | 26.0 | 7959 | -246 | 242 | 21 | 3.04% | 6.21% | -3.12% | 2891 | -33.13% | N/A | N/A | N/A |
| 2020-03-17 | 26.9 | 8205 | -205 | 221 | 55 | 2.69% | 6.41% | -2.44% | 4324 | -14.49% | N/A | N/A | N/A |
| 2020-03-16 | 27.8 | 8410 | 36 | 166 | 34 | 1.97% | 6.57% | 0.46% | 5056 | -49.23% | N/A | N/A | N/A |
| 2020-03-13 | 28.45 | 8374 | -1119 | 132 | -33 | 1.58% | 6.54% | -11.74% | 9961 | 78.31% | N/A | N/A | N/A |
| 2020-03-12 | 31.5 | 9493 | -896 | 165 | -55 | 1.74% | 7.41% | -8.63% | 5586 | 199.9% | N/A | N/A | N/A |
| 2020-03-11 | 34.8 | 10389 | 0 | 220 | 10 | 2.12% | 8.11% | 0.0% | 1862 | -30.71% | N/A | N/A | N/A |
| 2020-03-10 | 35.05 | 10389 | -301 | 210 | -261 | 2.02% | 8.11% | -2.87% | 2688 | -33.08% | N/A | N/A | N/A |
| 2020-03-09 | 35.0 | 10690 | -310 | 471 | 139 | 4.41% | 8.35% | -2.79% | 4017 | 134.63% | N/A | N/A | N/A |
| 2020-03-06 | 36.75 | 11000 | 136 | 332 | 49 | 3.02% | 8.59% | 1.3% | 1712 | -14.58% | N/A | N/A | N/A |
| 2020-03-05 | 37.65 | 10864 | -54 | 283 | 5 | 2.6% | 8.48% | -0.47% | 2004 | 71.08% | N/A | N/A | N/A |
| 2020-03-04 | 37.0 | 10918 | 8 | 278 | 3 | 2.55% | 8.52% | 0.0% | 1171 | -31.58% | N/A | N/A | N/A |
| 2020-03-03 | 37.2 | 10910 | -65 | 275 | 21 | 2.52% | 8.52% | -0.58% | 1712 | -12.26% | N/A | N/A | N/A |
| 2020-03-02 | 36.5 | 10975 | 38 | 254 | -14 | 2.31% | 8.57% | 0.35% | 1951 | 1.9% | N/A | N/A | N/A |
| 2020-02-27 | 37.2 | 10937 | 24 | 268 | -7 | 2.45% | 8.54% | 0.23% | 1915 | 95.36% | N/A | N/A | N/A |
| 2020-02-26 | 38.2 | 10913 | 62 | 275 | -6 | 2.52% | 8.52% | 0.59% | 980 | -33.35% | N/A | N/A | N/A |
| 2020-02-25 | 38.3 | 10851 | 84 | 281 | 0 | 2.59% | 8.47% | 0.71% | 1471 | 0.3% | N/A | N/A | N/A |
| 2020-02-24 | 37.95 | 10767 | 92 | 281 | 60 | 2.61% | 8.41% | 0.96% | 1466 | -19.35% | N/A | N/A | N/A |
| 2020-02-21 | 38.35 | 10675 | 70 | 221 | 6 | 2.07% | 8.33% | 0.6% | 1818 | -4.45% | N/A | N/A | N/A |
| 2020-02-20 | 38.75 | 10605 | 67 | 215 | -7 | 2.03% | 8.28% | 0.61% | 1903 | -42.96% | N/A | N/A | N/A |
| 2020-02-19 | 38.85 | 10538 | -230 | 222 | -46 | 2.11% | 8.23% | -2.14% | 3337 | 26.07% | N/A | N/A | N/A |
| 2020-02-18 | 38.1 | 10768 | -21 | 268 | 37 | 2.49% | 8.41% | -0.12% | 2647 | 23.11% | N/A | N/A | N/A |
| 2020-02-17 | 38.8 | 10789 | 28 | 231 | -44 | 2.14% | 8.42% | 0.24% | 2150 | 9.2% | N/A | N/A | N/A |
| 2020-02-14 | 39.4 | 10761 | 56 | 275 | 18 | 2.56% | 8.4% | 0.48% | 1968 | -4.25% | N/A | N/A | N/A |
| 2020-02-13 | 38.85 | 10705 | -45 | 257 | 6 | 2.4% | 8.36% | -0.36% | 2056 | 10.54% | N/A | N/A | N/A |
| 2020-02-12 | 39.25 | 10750 | 24 | 251 | 5 | 2.33% | 8.39% | 0.24% | 1860 | -8.84% | N/A | N/A | N/A |
| 2020-02-11 | 38.9 | 10726 | -132 | 246 | 22 | 2.29% | 8.37% | -1.3% | 2040 | 3.91% | N/A | N/A | N/A |
| 2020-02-10 | 38.0 | 10858 | -10 | 224 | -20 | 2.06% | 8.48% | -0.12% | 1963 | 0.6% | N/A | N/A | N/A |
| 2020-02-07 | 38.6 | 10868 | -114 | 244 | -34 | 2.25% | 8.49% | -0.93% | 1952 | -18.48% | N/A | N/A | N/A |
| 2020-02-06 | 39.4 | 10982 | 0 | 278 | 0 | 2.53% | 8.57% | N/A | 2394 | N/A | N/A | N/A | N/A |
