| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 145.5 (1.39%) | 5761 (8.13%) | 1467 | 25.46 | 0.76% | 3.23% | 11.36% |
| 2026-06-02 | 143.5 (1.41%) | 5327 (-19.77%) | 1080 | 20.27 | 0.7% | 3.27% | 11.26% |
| 2026-06-01 | 141.5 (4.43%) | 6640 (93.77%) | 1576 | 23.73 | 0.87% | 3.11% | 11.27% |
| 2026-05-29 | 135.5 (2.65%) | 3427 (1.23%) | 602 | 17.57 | 0.45% | 2.63% | 11.09% |
| 2026-05-28 | 132.0 (-2.58%) | 3385 (-44.49%) | 758 | 22.39 | 0.45% | 2.45% | 10.97% |
| 2026-05-27 | 135.5 (1.88%) | 6098 (47.92%) | 1363 | 22.35 | 0.8% | 2.6% | 10.95% |
| 2026-05-26 | 133.0 (1.92%) | 4123 (37.94%) | 831 | 20.16 | 0.54% | 2.3% | 10.72% |
| 2026-05-25 | 130.5 (-0.76%) | 2989 (45.23%) | 494 | 16.53 | 0.39% | 2.1% | 10.75% |
| 2026-05-22 | 131.5 (1.15%) | 2058 (-53.93%) | 557 | 27.07 | 0.27% | 2.13% | 10.84% |
| 2026-05-21 | 130.0 (1.17%) | 4467 (15.56%) | 942 | 21.09 | 0.59% | 2.47% | 11.52% |
| 2026-05-20 | 128.5 (3.21%) | 3866 (51.03%) | 1277 | 33.03 | 0.51% | 2.43% | 11.49% |
| 2026-05-19 | 124.5 (-1.97%) | 2559 (-20.59%) | 734 | 28.68 | 0.34% | 2.35% | 11.52% |
| 2026-05-18 | 127.0 (2.83%) | 3223 (-30.25%) | 597 | 18.52 | 0.42% | 2.95% | 11.9% |
| 2026-05-15 | 123.5 (-2.37%) | 4621 (10.92%) | 638 | 13.81 | 0.61% | 3.03% | 12.07% |
| 2026-05-14 | 126.5 (-1.94%) | 4166 (26.34%) | 408 | 9.79 | 0.55% | 3.07% | 12.05% |
| 2026-05-13 | 129.0 (-4.44%) | 3297 (-53.83%) | 464 | 14.07 | 0.43% | 3.11% | 11.97% |
| 2026-05-12 | 135.0 (0.0%) | 7142 (86.23%) | 2407 | 33.7 | 0.94% | 3.33% | 11.92% |
| 2026-05-11 | 135.0 (0.75%) | 3835 (-21.77%) | 1286 | 33.53 | 0.5% | 3.1% | 11.4% |
| 2026-05-08 | 134.0 (2.29%) | 4902 (10.42%) | 1513 | 30.86 | 0.64% | 3.29% | 11.16% |
| 2026-05-07 | 131.0 (1.95%) | 4440 (-11.68%) | 1373 | 30.92 | 0.58% | 2.98% | 10.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 128.5 (-1.15%) | 5027 (-6.55%) | 1691 | 33.64 | 0.66% | 2.82% | 10.74% |
| 2026-05-05 | 130.0 (1.96%) | 5379 (2.06%) | 1717 | 31.92 | 0.71% | 2.73% | 10.46% |
| 2026-05-04 | 127.5 (3.24%) | 5271 (105.59%) | 846 | 16.05 | 0.69% | 2.6% | 10.22% |
| 2026-04-30 | 123.5 (-0.8%) | 2563 (-19.75%) | 683 | 26.65 | 0.34% | 2.38% | 10.09% |
| 2026-04-29 | 124.5 (2.05%) | 3194 (-26.85%) | 467 | 14.62 | 0.42% | 3.0% | 10.29% |
| 2026-04-28 | 122.0 (-0.41%) | 4367 (-0.08%) | 971 | 22.23 | 0.57% | 3.13% | 10.21% |
| 2026-04-27 | 122.5 (-2.0%) | 4371 (20.9%) | 967 | 22.12 | 0.58% | 3.1% | 10.17% |
| 2026-04-24 | 125.0 (-0.79%) | 3615 (-50.3%) | 809 | 22.38 | 0.48% | 3.24% | 10.03% |
| 2026-04-23 | 126.0 (0.8%) | 7275 (73.67%) | 2356 | 32.38 | 0.96% | 3.36% | 10.12% |
| 2026-04-22 | 125.0 (0.0%) | 4189 (2.22%) | 853 | 20.36 | 0.55% | 2.99% | 9.72% |
| 2026-04-21 | 125.0 (2.46%) | 4098 (-24.55%) | 867 | 21.16 | 0.54% | 2.91% | 9.82% |
| 2026-04-20 | 122.0 (-2.79%) | 5431 (20.22%) | 1002 | 18.45 | 0.71% | 2.76% | 11.28% |
| 2026-04-17 | 125.5 (-0.4%) | 4518 (0.52%) | 1223 | 27.07 | 0.59% | 2.46% | 11.26% |
| 2026-04-16 | 126.0 (0.8%) | 4494 (25.94%) | 1501 | 33.4 | 0.59% | 2.13% | 11.31% |
| 2026-04-15 | 125.0 (0.81%) | 3568 (20.97%) | 849 | 23.79 | 0.47% | 1.94% | 11.38% |
| 2026-04-14 | 124.0 (-0.8%) | 2950 (-6.01%) | 761 | 25.8 | 0.39% | 1.88% | 11.41% |
| 2026-04-13 | 125.0 (0.4%) | 3138 (54.3%) | 518 | 16.51 | 0.41% | 1.87% | 11.57% |
| 2026-04-10 | 124.5 (0.0%) | 2034 (-33.5%) | 275 | 13.52 | 0.27% | 1.93% | 11.9% |
| 2026-04-09 | 124.5 (0.81%) | 3059 (-1.27%) | 612 | 20.01 | 0.4% | 2.23% | 12.89% |
| 2026-04-08 | 123.5 (1.65%) | 3098 (8.41%) | 412 | 13.3 | 0.41% | 2.36% | 12.89% |
| 2026-04-07 | 121.5 (0.41%) | 2857 (-20.83%) | 698 | 24.43 | 0.38% | 2.29% | 13.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 121.0 (0.83%) | 3609 (-15.84%) | 632 | 17.51 | 0.47% | 2.45% | 13.3% |
| 2026-04-01 | 120.0 (0.42%) | 4288 (5.15%) | 380 | 8.86 | 0.56% | 2.41% | 13.29% |
| 2026-03-31 | 119.5 (-2.05%) | 4078 (60.4%) | 949 | 23.27 | 0.54% | 2.41% | 13.68% |
| 2026-03-30 | 122.0 (-0.81%) | 2542 (-38.25%) | 738 | 29.03 | 0.33% | 2.43% | 13.72% |
| 2026-03-27 | 123.0 (0.82%) | 4118 (26.2%) | 844 | 20.5 | 0.54% | 2.74% | 14.02% |
| 2026-03-26 | 122.0 (-0.81%) | 3263 (-24.43%) | 449 | 13.76 | 0.43% | 4.21% | 14.28% |
| 2026-03-25 | 123.0 (2.5%) | 4318 (2.83%) | 418 | 9.68 | 0.57% | 4.47% | 14.29% |
| 2026-03-24 | 120.0 (-0.83%) | 4199 (-15.2%) | 909 | 21.65 | 0.55% | 4.55% | 14.22% |
| 2026-03-23 | 121.0 (-2.81%) | 4951 (-67.49%) | 1012 | 20.44 | 0.65% | 4.65% | 14.28% |
| 2026-03-20 | 124.5 (3.32%) | 15234 (190.03%) | 2937 | 19.28 | 2.0% | 4.5% | 13.96% |
| 2026-03-19 | 120.5 (-2.03%) | 5252 (6.85%) | 1209 | 23.02 | 0.69% | 3.05% | 12.22% |
| 2026-03-18 | 123.0 (-0.4%) | 4915 (-1.45%) | 996 | 20.26 | 0.65% | 3.1% | 11.81% |
| 2026-03-17 | 123.5 (0.0%) | 4988 (30.26%) | 873 | 17.5 | 0.66% | 3.71% | 11.5% |
| 2026-03-16 | 123.5 (-0.4%) | 3829 (-8.18%) | 1033 | 26.98 | 0.5% | 3.45% | 11.46% |
| 2026-03-13 | 124.0 (0.0%) | 4170 (-26.14%) | 1304 | 31.27 | 0.55% | 3.63% | 11.41% |
| 2026-03-12 | 124.0 (-0.8%) | 5646 (-40.9%) | 1572 | 27.84 | 0.74% | 3.59% | 11.17% |
| 2026-03-11 | 125.0 (0.81%) | 9554 (214.26%) | 4359 | 45.62 | 1.26% | 3.31% | 10.77% |
| 2026-03-10 | 124.0 (0.4%) | 3040 (-41.52%) | 734 | 24.14 | 0.4% | 3.01% | 10.03% |
| 2026-03-09 | 123.5 (-1.59%) | 5198 (33.93%) | 1610 | 30.97 | 0.68% | 3.19% | 9.9% |
| 2026-03-06 | 125.5 (0.0%) | 3881 (10.34%) | 1226 | 31.59 | 0.51% | 3.14% | 9.8% |
| 2026-03-05 | 125.5 (1.21%) | 3518 (-51.56%) | 707 | 20.1 | 0.46% | 3.44% | 9.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 124.0 (-1.59%) | 7263 (65.15%) | 2377 | 32.73 | 0.96% | 3.41% | 9.93% |
| 2026-03-03 | 126.0 (0.0%) | 4397 (-8.59%) | 1139 | 25.9 | 0.58% | 2.95% | 9.3% |
| 2026-03-02 | 126.0 (0.8%) | 4811 (-21.46%) | 646 | 13.43 | 0.63% | 2.99% | 9.14% |
| 2026-02-26 | 125.0 (1.21%) | 6126 (84.74%) | 1326 | 21.65 | 0.81% | 2.68% | 9.05% |
| 2026-02-25 | 123.5 (0.0%) | 3316 (-12.05%) | 497 | 14.99 | 0.44% | 2.14% | 8.72% |
| 2026-02-24 | 123.5 (0.82%) | 3770 (-19.95%) | 703 | 18.65 | 0.5% | 1.99% | 8.85% |
| 2026-02-23 | 122.5 (2.51%) | 4710 (92.35%) | 541 | 11.49 | 0.62% | 1.83% | 8.89% |
| 2026-02-11 | 119.5 (-0.42%) | 2448 (21.79%) | 258 | 10.54 | 0.32% | 1.82% | 8.91% |
| 2026-02-10 | 120.0 (0.0%) | 2010 (-7.97%) | 159 | 7.91 | 0.26% | 1.95% | 9.35% |
| 2026-02-09 | 120.0 (0.42%) | 2184 (-14.25%) | 329 | 15.06 | 0.29% | 2.0% | 9.99% |
| 2026-02-06 | 119.5 (0.42%) | 2548 (-45.23%) | 462 | 18.13 | 0.34% | 2.05% | 10.1% |
| 2026-02-05 | 119.0 (0.85%) | 4652 (34.52%) | 1151 | 24.74 | 0.61% | 2.24% | 10.23% |
| 2026-02-04 | 118.0 (0.85%) | 3458 (48.14%) | 688 | 19.9 | 0.46% | 1.9% | 10.25% |
| 2026-02-03 | 117.0 (0.86%) | 2334 (-10.2%) | 498 | 21.34 | 0.31% | 2.02% | 11.03% |
| 2026-02-02 | 116.0 (-0.85%) | 2599 (-34.08%) | 585 | 22.51 | 0.34% | 2.23% | 11.49% |
| 2026-01-30 | 117.0 (0.0%) | 3944 (87.91%) | 518 | 13.13 | 0.52% | 2.48% | 12.06% |
| 2026-01-29 | 117.0 (-0.43%) | 2099 (-52.4%) | 335 | 15.96 | 0.28% | 2.29% | 12.37% |
| 2026-01-28 | 117.5 (-0.42%) | 4410 (12.11%) | 777 | 17.62 | 0.58% | 2.43% | 12.68% |
| 2026-01-27 | 118.0 (-0.84%) | 3933 (-12.45%) | 1131 | 28.76 | 0.52% | 2.39% | 12.59% |
| 2026-01-26 | 119.0 (-0.83%) | 4493 (83.15%) | 767 | 17.07 | 0.59% | 2.34% | 12.72% |
| 2026-01-23 | 120.0 (0.42%) | 2453 (-22.94%) | 537 | 21.89 | 0.32% | 2.33% | 12.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 119.5 (0.84%) | 3183 (-21.91%) | 691 | 21.71 | 0.42% | 2.53% | 12.87% |
| 2026-01-21 | 118.5 (-0.84%) | 4076 (12.69%) | 764 | 18.74 | 0.54% | 2.76% | 12.81% |
| 2026-01-20 | 119.5 (0.42%) | 3617 (-17.06%) | 674 | 18.63 | 0.48% | 2.98% | 12.57% |
| 2026-01-19 | 119.0 (0.0%) | 4361 (8.38%) | 1106 | 25.36 | 0.57% | 3.41% | 12.54% |
| 2026-01-16 | 119.0 (0.0%) | 4024 (-17.83%) | 1057 | 26.27 | 0.53% | 3.24% | 12.22% |
| 2026-01-15 | 119.0 (0.0%) | 4897 (-15.2%) | 1100 | 22.46 | 0.64% | 3.17% | 12.15% |
| 2026-01-14 | 119.0 (2.59%) | 5775 (-16.24%) | 1122 | 19.43 | 0.76% | 3.16% | 11.82% |
| 2026-01-13 | 116.0 (-0.85%) | 6895 (129.26%) | 1474 | 21.38 | 0.91% | 3.63% | 11.24% |
| 2026-01-12 | 117.0 (0.86%) | 3007 (-14.94%) | 674 | 22.41 | 0.4% | 3.5% | 10.57% |
| 2026-01-09 | 116.0 (0.0%) | 3536 (-26.07%) | 986 | 27.88 | 0.47% | 4.01% | 10.47% |
| 2026-01-08 | 116.0 (0.0%) | 4783 (-49.11%) | 1345 | 28.12 | 0.63% | 4.38% | 10.15% |
| 2026-01-07 | 116.0 (0.43%) | 9399 (60.72%) | 2248 | 23.92 | 1.24% | 4.33% | 9.82% |
| 2026-01-06 | 115.5 (2.21%) | 5848 (-15.79%) | 1196 | 20.45 | 0.77% | 3.59% | 8.86% |
| 2026-01-05 | 113.0 (-3.0%) | 6944 (10.06%) | 979 | 14.1 | 0.91% | 3.47% | 8.3% |
| 2026-01-02 | 116.5 (-0.43%) | 6310 (43.06%) | 1273 | 20.17 | 0.83% | 3.21% | 7.6% |
| 2025-12-31 | 117.0 (-0.85%) | 4410 (16.84%) | 1037 | 23.51 | 0.58% | 2.78% | 7.08% |
| 2025-12-30 | 118.0 (0.85%) | 3775 (-23.11%) | 612 | 16.21 | 0.5% | 2.56% | 6.8% |
| 2025-12-29 | 117.0 (1.74%) | 4909 (-1.53%) | 735 | 14.97 | 0.65% | 2.36% | 6.6% |
| 2025-12-26 | 115.0 (-2.54%) | 4985 (62.08%) | 817 | 16.39 | 0.66% | 2.17% | 6.26% |
| 2025-12-24 | 118.0 (0.85%) | 3076 (12.55%) | 621 | 20.19 | 0.4% | 1.76% | 5.97% |
| 2025-12-23 | 117.0 (0.86%) | 2733 (20.91%) | 338 | 12.37 | 0.36% | 1.81% | 5.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 116.0 (0.43%) | 2260 (-33.6%) | 539 | 23.85 | 0.3% | 1.77% | 6.06% |
| 2025-12-19 | 115.5 (1.76%) | 3404 (77.14%) | 606 | 17.8 | 0.45% | 1.65% | 6.28% |
| 2025-12-18 | 113.5 (-0.44%) | 1921 (-44.35%) | 551 | 28.68 | 0.25% | 1.44% | 6.39% |
| 2025-12-17 | 114.0 (0.0%) | 3453 (42.63%) | 786 | 22.76 | 0.45% | 1.48% | 6.42% |
| 2025-12-16 | 114.0 (0.44%) | 2421 (75.94%) | 738 | 30.48 | 0.32% | 1.18% | 6.51% |
| 2025-12-15 | 113.5 (-0.44%) | 1376 (-21.43%) | 205 | 14.9 | 0.18% | 1.16% | 6.69% |
| 2025-12-12 | 114.0 (-0.87%) | 1751 (-22.86%) | 469 | 26.78 | 0.23% | 1.25% | 6.79% |
| 2025-12-11 | 115.0 (-0.86%) | 2270 (97.05%) | 503 | 22.16 | 0.3% | 1.23% | 6.84% |
| 2025-12-10 | 116.0 (-0.85%) | 1152 (-49.28%) | 101 | 8.77 | 0.15% | 1.15% | 6.82% |
| 2025-12-09 | 117.0 (-0.43%) | 2271 (9.25%) | 337 | 14.84 | 0.3% | 1.3% | 6.99% |
| 2025-12-08 | 117.5 (-1.67%) | 2079 (32.26%) | 337 | 16.21 | 0.27% | 1.3% | 6.99% |
| 2025-12-05 | 119.5 (0.42%) | 1572 (-3.97%) | 347 | 22.07 | 0.21% | 1.33% | 7.2% |
| 2025-12-04 | 119.0 (1.28%) | 1637 (-29.62%) | 365 | 22.3 | 0.22% | 1.43% | 7.22% |
| 2025-12-03 | 117.5 (0.86%) | 2326 (1.76%) | 683 | 29.36 | 0.31% | 1.58% | 7.2% |
| 2025-12-02 | 116.5 (-1.27%) | 2286 (0.51%) | 580 | 25.37 | 0.3% | 1.69% | 7.11% |
| 2025-12-01 | 118.0 (-1.67%) | 2274 (-1.62%) | 541 | 23.79 | 0.3% | 1.82% | 7.08% |
| 2025-11-28 | 120.0 (0.42%) | 2312 (-17.78%) | 523 | 22.62 | 0.3% | 2.04% | 6.99% |
| 2025-11-27 | 119.5 (1.27%) | 2812 (-10.42%) | 812 | 28.88 | 0.37% | 2.3% | 6.88% |
| 2025-11-26 | 118.0 (1.29%) | 3139 (-5.23%) | 716 | 22.81 | 0.41% | 2.21% | 6.8% |
| 2025-11-25 | 116.5 (-0.85%) | 3312 (-15.82%) | 686 | 20.71 | 0.44% | 2.34% | 6.61% |
| 2025-11-24 | 117.5 (-0.42%) | 3935 (-8.09%) | 900 | 22.87 | 0.52% | 2.4% | 6.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 118.0 (-1.67%) | 4281 (104.39%) | 479 | 11.19 | 0.56% | 2.16% | 6.14% |
| 2025-11-20 | 120.0 (1.27%) | 2094 (-49.54%) | 491 | 23.45 | 0.28% | 1.88% | 5.81% |
| 2025-11-19 | 118.5 (-1.66%) | 4151 (9.81%) | 579 | 13.95 | 0.55% | 1.89% | 5.77% |
| 2025-11-18 | 120.5 (-3.6%) | 3780 (77.0%) | 772 | 20.42 | 0.5% | 1.67% | 5.42% |
| 2025-11-17 | 125.0 (-1.19%) | 2135 (0.43%) | 459 | 21.5 | 0.28% | 1.47% | 5.1% |
| 2025-11-14 | 126.5 (-0.39%) | 2126 (-0.75%) | 654 | 30.76 | 0.28% | 1.66% | 4.98% |
| 2025-11-13 | 127.0 (0.79%) | 2142 (-13.68%) | 749 | 34.97 | 0.28% | 1.61% | 4.84% |
| 2025-11-12 | 126.0 (1.2%) | 2482 (9.55%) | 743 | 29.94 | 0.33% | 1.53% | 4.88% |
| 2025-11-11 | 124.5 (0.81%) | 2266 (-37.69%) | 623 | 27.49 | 0.3% | 1.41% | 4.84% |
| 2025-11-10 | 123.5 (-3.52%) | 3636 (112.03%) | 779 | 21.42 | 0.48% | 1.39% | 4.89% |
| 2025-11-07 | 128.0 (-1.92%) | 1715 (11.35%) | 419 | 24.43 | 0.23% | 1.12% | 4.88% |
| 2025-11-06 | 130.5 (1.56%) | 1540 (-2.7%) | 304 | 19.74 | 0.2% | 1.09% | 4.83% |
| 2025-11-05 | 128.5 (-0.77%) | 1583 (-25.34%) | 525 | 33.16 | 0.21% | 1.17% | 4.87% |
| 2025-11-04 | 129.5 (-1.52%) | 2120 (37.23%) | 424 | 20.0 | 0.28% | 1.19% | 4.85% |
| 2025-11-03 | 131.5 (1.15%) | 1545 (2.65%) | 286 | 18.51 | 0.2% | 1.16% | 4.82% |
| 2025-10-31 | 130.0 (0.0%) | 1505 (-30.77%) | 391 | 25.98 | 0.2% | 1.19% | 5.18% |
| 2025-10-30 | 130.0 (0.0%) | 2174 (28.44%) | 471 | 21.67 | 0.29% | 1.22% | 5.14% |
| 2025-10-29 | 130.0 (0.39%) | 1693 (-11.89%) | 444 | 26.23 | 0.22% | 1.18% | 5.17% |
| 2025-10-28 | 129.5 (-0.77%) | 1921 (7.91%) | 361 | 18.79 | 0.25% | 1.15% | 5.16% |
| 2025-10-27 | 130.5 (-0.38%) | 1780 (2.9%) | 231 | 12.98 | 0.23% | 1.07% | 5.19% |
| 2025-10-23 | 131.0 (-0.38%) | 1730 (-6.33%) | 440 | 25.43 | 0.23% | 1.0% | 5.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 131.5 (0.77%) | 1847 (26.71%) | 273 | 14.78 | 0.24% | 0.92% | 5.33% |
| 2025-10-21 | 130.5 (-0.38%) | 1457 (9.64%) | 328 | 22.51 | 0.19% | 1.0% | 5.55% |
| 2025-10-20 | 131.0 (0.38%) | 1329 (4.52%) | 165 | 12.42 | 0.17% | 1.09% | 6.11% |
| 2025-10-17 | 130.5 (-0.38%) | 1272 (20.01%) | 262 | 20.6 | 0.17% | 1.26% | 6.32% |
| 2025-10-16 | 131.0 (0.0%) | 1060 (-56.61%) | 218 | 20.57 | 0.14% | 1.56% | 6.4% |
| 2025-10-15 | 131.0 (0.77%) | 2443 (11.03%) | 423 | 17.31 | 0.32% | 1.6% | 6.48% |
| 2025-10-14 | 130.0 (-0.38%) | 2200 (-15.45%) | 628 | 28.55 | 0.29% | 1.52% | 6.4% |
| 2025-10-13 | 130.5 (-1.51%) | 2602 (-26.51%) | 704 | 27.06 | 0.34% | 1.41% | 6.48% |
| 2025-10-09 | 132.5 (-2.21%) | 3541 (157.94%) | 669 | 18.89 | 0.47% | 1.32% | 6.57% |
| 2025-10-08 | 135.5 (-0.73%) | 1372 (-26.55%) | 159 | 11.59 | 0.18% | 1.42% | 6.46% |
| 2025-10-07 | 136.5 (0.37%) | 1869 (37.21%) | 557 | 29.8 | 0.25% | 1.4% | 6.46% |
| 2025-10-03 | 136.0 (0.37%) | 1362 (-28.88%) | 270 | 19.82 | 0.18% | 1.47% | 6.44% |
| 2025-10-02 | 135.5 (0.0%) | 1915 (-55.22%) | 446 | 23.29 | 0.25% | 1.5% | 6.49% |
| 2025-10-01 | 135.5 (-1.81%) | 4277 (242.5%) | 767 | 17.93 | 0.56% | 1.53% | 6.38% |
| 2025-09-30 | 138.0 (0.73%) | 1248 (-46.5%) | 308 | 24.68 | 0.16% | 1.28% | 5.95% |
| 2025-09-26 | 137.0 (-1.79%) | 2334 (42.06%) | 483 | 20.69 | 0.31% | 1.41% | 5.97% |
| 2025-09-25 | 139.5 (0.0%) | 1643 (-22.91%) | 400 | 24.35 | 0.22% | 1.56% | 5.93% |
| 2025-09-24 | 139.5 (-0.36%) | 2131 (-10.96%) | 441 | 20.69 | 0.28% | 2.11% | 6.17% |
| 2025-09-23 | 140.0 (-1.41%) | 2393 (9.65%) | 627 | 26.2 | 0.31% | 2.2% | 6.12% |
| 2025-09-22 | 142.0 (-0.35%) | 2182 (-38.09%) | 419 | 19.2 | 0.29% | 2.14% | 6.21% |
| 2025-09-19 | 142.5 (1.06%) | 3525 (-38.86%) | 410 | 11.63 | 0.46% | 2.07% | 6.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 141.0 (2.55%) | 5766 (99.96%) | 1310 | 22.72 | 0.76% | 1.85% | 5.89% |
| 2025-09-17 | 137.5 (0.0%) | 2883 (51.61%) | 868 | 30.11 | 0.38% | 1.46% | 5.31% |
| 2025-09-16 | 137.5 (0.36%) | 1902 (12.95%) | 521 | 27.39 | 0.25% | 1.51% | 5.24% |
| 2025-09-15 | 137.0 (-1.44%) | 1684 (-7.62%) | 261 | 15.5 | 0.22% | 1.62% | 5.25% |
| 2025-09-12 | 139.0 (1.83%) | 1823 (-35.4%) | 379 | 20.79 | 0.24% | 1.58% | 5.2% |
| 2025-09-11 | 136.5 (-1.44%) | 2822 (-13.02%) | 650 | 23.03 | 0.37% | 1.56% | 5.24% |
| 2025-09-10 | 138.5 (0.0%) | 3244 (18.36%) | 348 | 10.73 | 0.43% | 1.42% | 4.99% |
| 2025-09-09 | 138.5 (0.36%) | 2741 (98.25%) | 463 | 16.89 | 0.36% | 1.13% | 4.91% |
| 2025-09-08 | 138.0 (0.36%) | 1382 (-18.56%) | 209 | 15.12 | 0.18% | 0.91% | 4.73% |
| 2025-09-05 | 137.5 (-0.36%) | 1698 (-1.4%) | 484 | 28.5 | 0.22% | 0.91% | 4.79% |
| 2025-09-04 | 138.0 (1.47%) | 1722 (59.14%) | 493 | 28.63 | 0.23% | 0.95% | 4.83% |
| 2025-09-03 | 136.0 (0.37%) | 1082 (6.52%) | 178 | 16.45 | 0.14% | 1.19% | 5.52% |
| 2025-09-02 | 135.5 (0.0%) | 1015 (-27.77%) | 242 | 23.84 | 0.13% | 1.27% | 5.69% |
| 2025-09-01 | 135.5 (-1.81%) | 1406 (-30.56%) | 277 | 19.7 | 0.19% | 1.54% | 6.23% |
| 2025-08-29 | 138.0 (0.73%) | 2025 (-41.75%) | 239 | 11.8 | 0.27% | 1.52% | 6.97% |
| 2025-08-28 | 137.0 (1.48%) | 3477 (101.36%) | 783 | 22.52 | 0.46% | 1.53% | 6.87% |
| 2025-08-27 | 135.0 (1.12%) | 1726 (-44.22%) | 276 | 15.99 | 0.23% | 1.24% | 6.73% |
| 2025-08-26 | 133.5 (-0.37%) | 3096 (146.3%) | 567 | 18.31 | 0.41% | 1.33% | 6.65% |
| 2025-08-25 | 134.0 (0.75%) | 1257 (-38.49%) | 251 | 19.97 | 0.17% | 1.18% | 6.61% |
| 2025-08-22 | 133.0 (-1.85%) | 2043 (53.79%) | 276 | 13.51 | 0.27% | 1.19% | 6.84% |
| 2025-08-21 | 135.5 (1.5%) | 1328 (-43.57%) | 272 | 20.48 | 0.17% | 1.2% | 6.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 133.5 (-1.84%) | 2354 (18.31%) | 746 | 31.69 | 0.31% | 1.14% | 6.83% |
| 2025-08-19 | 136.0 (0.74%) | 1990 (51.42%) | 531 | 26.68 | 0.26% | 1.18% | 6.82% |
| 2025-08-18 | 135.0 (0.0%) | 1314 (-38.03%) | 295 | 22.45 | 0.17% | 1.1% | 7.36% |
| 2025-08-15 | 135.0 (0.0%) | 2121 (139.74%) | 401 | 18.91 | 0.28% | 1.17% | 7.91% |
| 2025-08-14 | 135.0 (0.37%) | 884 (-66.59%) | 178 | 20.14 | 0.12% | 1.15% | 8.17% |
| 2025-08-13 | 134.5 (-0.74%) | 2648 (95.47%) | 781 | 29.49 | 0.35% | 1.95% | 8.83% |
| 2025-08-12 | 135.5 (0.0%) | 1355 (-26.79%) | 285 | 21.03 | 0.18% | 1.91% | 9.11% |
| 2025-08-11 | 135.5 (0.74%) | 1850 (-8.05%) | 463 | 25.03 | 0.24% | 2.41% | 9.09% |
| 2025-08-08 | 134.5 (-1.1%) | 2012 (-71.1%) | 426 | 21.17 | 0.26% | 3.09% | 9.04% |
| 2025-08-07 | 136.0 (-0.73%) | 6963 (194.44%) | 1981 | 28.45 | 0.92% | 2.99% | 9.18% |
| 2025-08-06 | 137.0 (-0.72%) | 2365 (-53.78%) | 867 | 36.66 | 0.31% | 2.39% | 8.57% |
| 2025-08-05 | 138.0 (0.73%) | 5117 (-27.08%) | 2133 | 41.68 | 0.67% | 2.23% | 8.93% |
| 2025-08-04 | 137.0 (4.58%) | 7017 (457.35%) | 2043 | 29.12 | 0.92% | 1.92% | 8.68% |
| 2025-08-01 | 131.0 (0.0%) | 1259 (-48.46%) | 276 | 21.92 | 0.17% | 1.4% | 8.77% |
| 2025-07-31 | 131.0 (-1.5%) | 2442 (120.57%) | 409 | 16.75 | 0.32% | 1.48% | 9.59% |
| 2025-07-30 | 133.0 (0.38%) | 1107 (-60.48%) | 385 | 34.78 | 0.15% | 1.34% | 10.41% |
| 2025-07-29 | 132.5 (-1.49%) | 2802 (-6.48%) | 630 | 22.48 | 0.37% | 1.49% | 11.34% |
| 2025-07-28 | 134.5 (1.13%) | 2996 (55.5%) | 481 | 16.05 | 0.39% | 1.93% | 12.63% |
| 2025-07-25 | 133.0 (0.0%) | 1927 (43.22%) | 474 | 24.6 | 0.25% | 2.26% | 12.74% |
| 2025-07-24 | 133.0 (0.38%) | 1345 (-41.03%) | 326 | 24.24 | 0.18% | 2.55% | 12.96% |
| 2025-07-23 | 132.5 (1.92%) | 2281 (-62.62%) | 674 | 29.55 | 0.3% | 3.14% | 13.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 130.0 (-1.52%) | 6105 (10.55%) | 2107 | 34.51 | 0.8% | 3.48% | 13.52% |
| 2025-07-21 | 132.0 (0.0%) | 5522 (34.47%) | 1033 | 18.71 | 0.73% | 2.83% | 13.09% |
| 2025-07-18 | 132.0 (0.0%) | 4106 (-30.01%) | 550 | 13.4 | 0.54% | 2.29% | 12.97% |
| 2025-07-17 | 132.0 (0.76%) | 5867 (21.79%) | 996 | 16.98 | 0.77% | 2.16% | 13.7% |
| 2025-07-16 | 131.0 (-0.76%) | 4817 (305.32%) | 906 | 18.81 | 0.63% | 1.7% | 13.5% |
| 2025-07-15 | 132.0 (-0.38%) | 1188 (-17.23%) | 304 | 25.59 | 0.16% | 1.73% | 13.94% |
| 2025-07-14 | 132.5 (1.92%) | 1436 (-53.96%) | 196 | 13.65 | 0.19% | 2.0% | 16.46% |
| 2025-07-11 | 130.0 (-1.14%) | 3118 (32.77%) | 461 | 14.79 | 0.41% | 2.83% | 17.01% |
| 2025-07-10 | 131.5 (-1.5%) | 2349 (-53.72%) | 466 | 19.84 | 0.31% | 3.39% | 17.42% |
| 2025-07-09 | 133.5 (2.3%) | 5075 (57.95%) | 1414 | 27.86 | 0.67% | 4.23% | 18.0% |
| 2025-07-08 | 130.5 (-3.33%) | 3213 (-58.41%) | 420 | 13.07 | 0.42% | 4.64% | 18.45% |
| 2025-07-07 | 135.0 (-0.37%) | 7726 (3.92%) | 2466 | 31.92 | 1.02% | 5.88% | 19.09% |
| 2025-07-04 | 135.5 (-1.45%) | 7434 (-14.78%) | 2467 | 33.19 | 0.98% | 5.36% | 18.84% |
| 2025-07-03 | 137.5 (2.23%) | 8723 (7.21%) | 2932 | 33.61 | 1.15% | 4.85% | 18.71% |
| 2025-07-02 | 134.5 (0.0%) | 8137 (-35.7%) | 2792 | 34.31 | 1.07% | 4.18% | 18.51% |
| 2025-07-01 | 134.5 (3.46%) | 12655 (234.83%) | 4530 | 35.8 | 1.66% | 3.67% | 18.61% |
| 2025-06-30 | 130.0 (-0.76%) | 3779 (5.0%) | 580 | 15.35 | 0.5% | 2.38% | 18.09% |
| 2025-06-27 | 131.0 (0.77%) | 3599 (-0.89%) | 919 | 25.53 | 0.47% | 2.5% | 18.49% |
| 2025-06-26 | 130.0 (-1.14%) | 3631 (-14.55%) | 858 | 23.63 | 0.48% | 3.29% | 18.97% |
| 2025-06-25 | 131.5 (0.0%) | 4250 (48.87%) | 1309 | 30.8 | 0.56% | 3.39% | 18.84% |
| 2025-06-24 | 131.5 (0.77%) | 2854 (-38.34%) | 573 | 20.08 | 0.38% | 3.9% | 18.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 130.5 (-0.76%) | 4630 (-52.13%) | 1107 | 23.91 | 0.61% | 6.2% | 18.76% |
| 2025-06-20 | 131.5 (-2.59%) | 9672 (123.25%) | 2282 | 23.59 | 1.27% | 6.33% | 18.42% |
| 2025-06-19 | 135.0 (-1.82%) | 4332 (-46.68%) | 1036 | 23.92 | 0.57% | 5.87% | 17.48% |
| 2025-06-18 | 137.5 (-1.79%) | 8125 (-60.16%) | 1559 | 19.19 | 1.07% | 6.2% | 17.35% |
| 2025-06-17 | 140.0 (-8.5%) | 20395 (263.7%) | 3243 | 15.9 | 2.68% | 6.24% | 16.84% |
| 2025-06-16 | 153.0 (-0.97%) | 5607 (-9.19%) | 521 | 9.29 | 0.74% | 4.62% | 14.99% |
| 2025-06-13 | 154.5 (-2.22%) | 6175 (-9.32%) | 259 | 4.19 | 0.81% | 4.65% | 14.78% |
| 2025-06-12 | 158.0 (0.0%) | 6809 (-19.4%) | 706 | 10.37 | 0.9% | 4.69% | 14.48% |
| 2025-06-11 | 158.0 (0.96%) | 8448 (4.63%) | 1683 | 19.92 | 1.11% | 4.74% | 14.24% |
| 2025-06-10 | 156.5 (-0.63%) | 8074 (38.42%) | 1512 | 18.73 | 1.06% | 4.8% | 13.49% |
| 2025-06-09 | 157.5 (0.64%) | 5833 (-10.39%) | 1536 | 26.33 | 0.77% | 4.89% | 12.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 145.5 (7.38%) | 17729 (-11.46%) | 4123 | 23.26 |
| 2026-05-29 | 135.5 (3.04%) | 20023 (23.78%) | 4048 | 20.22 |
| 2026-05-22 | 131.5 (6.48%) | 16176 (-29.86%) | 4107 | 25.39 |
| 2026-05-15 | 123.5 (-7.84%) | 23063 (-7.82%) | 5203 | 22.56 |
| 2026-05-08 | 134.0 (8.5%) | 25020 (72.58%) | 7140 | 28.54 |
| 2026-04-30 | 123.5 (-1.2%) | 14497 (-41.09%) | 3088 | 21.3 |
| 2026-04-24 | 125.0 (-0.4%) | 24610 (31.82%) | 5887 | 23.92 |
| 2026-04-17 | 125.5 (0.8%) | 18669 (68.97%) | 4852 | 25.99 |
| 2026-04-10 | 124.5 (2.89%) | 11049 (-23.9%) | 1997 | 18.07 |
| 2026-04-02 | 121.0 (-1.63%) | 14520 (-30.36%) | 2699 | 18.59 |
| 2026-03-27 | 123.0 (-1.2%) | 20850 (-39.07%) | 3632 | 17.42 |
| 2026-03-20 | 124.5 (0.4%) | 34220 (23.94%) | 7048 | 20.6 |
| 2026-03-13 | 124.0 (-1.2%) | 27610 (15.66%) | 9579 | 34.69 |
| 2026-03-06 | 125.5 (0.4%) | 23872 (33.19%) | 6095 | 25.53 |
| 2026-02-26 | 125.0 (4.6%) | 17922 (169.74%) | 3067 | 17.11 |
| 2026-02-11 | 119.5 (0.0%) | 6644 (-57.39%) | 746 | 11.23 |
| 2026-02-06 | 119.5 (2.14%) | 15593 (-17.41%) | 3384 | 21.7 |
| 2026-01-30 | 117.0 (-2.5%) | 18879 (6.72%) | 3528 | 18.69 |
| 2026-01-23 | 120.0 (0.84%) | 17691 (-28.09%) | 3772 | 21.32 |
| 2026-01-16 | 119.0 (2.59%) | 24600 (-19.37%) | 5427 | 22.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 116.0 (-0.43%) | 30511 (383.52%) | 6754 | 22.14 |
| 2026-01-02 | 116.5 (1.3%) | 6310 (-51.67%) | 1273 | 20.17 |
| 2025-12-26 | 115.0 (-0.43%) | 13055 (3.8%) | 2315 | 17.73 |
| 2025-12-19 | 115.5 (1.32%) | 12577 (32.03%) | 2886 | 22.95 |
| 2025-12-12 | 114.0 (-4.6%) | 9525 (-5.66%) | 1747 | 18.34 |
| 2025-12-05 | 119.5 (-0.42%) | 10097 (-34.91%) | 2516 | 24.92 |
| 2025-11-28 | 120.0 (1.69%) | 15511 (-5.67%) | 3637 | 23.45 |
| 2025-11-21 | 118.0 (-6.72%) | 16444 (29.94%) | 2780 | 16.91 |
| 2025-11-14 | 126.5 (-1.17%) | 12655 (48.8%) | 3548 | 28.04 |
| 2025-11-07 | 128.0 (-1.54%) | 8504 (-6.29%) | 1958 | 23.02 |
| 2025-10-31 | 130.0 (-0.76%) | 9075 (42.57%) | 1898 | 20.91 |
| 2025-10-23 | 131.0 (0.38%) | 6365 (-33.54%) | 1206 | 18.95 |
| 2025-10-17 | 130.5 (-1.51%) | 9578 (41.21%) | 2235 | 23.33 |
| 2025-10-09 | 132.5 (-2.57%) | 6783 (-22.95%) | 1385 | 20.42 |
| 2025-10-03 | 136.0 (-0.73%) | 8803 (-17.61%) | 1791 | 20.35 |
| 2025-09-26 | 137.0 (-3.86%) | 10684 (-32.22%) | 2370 | 22.18 |
| 2025-09-19 | 142.5 (2.52%) | 15763 (31.2%) | 3370 | 21.38 |
| 2025-09-12 | 139.0 (1.09%) | 12014 (73.5%) | 2049 | 17.06 |
| 2025-09-05 | 137.5 (-0.36%) | 6925 (-40.21%) | 1674 | 24.17 |
| 2025-08-29 | 138.0 (3.76%) | 11582 (28.23%) | 2116 | 18.27 |
| 2025-08-22 | 133.0 (-1.48%) | 9032 (1.94%) | 2120 | 23.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 135.0 (0.37%) | 8860 (-62.26%) | 2108 | 23.79 |
| 2025-08-08 | 134.5 (2.67%) | 23476 (121.28%) | 7450 | 31.73 |
| 2025-08-01 | 131.0 (-1.5%) | 10609 (-38.26%) | 2181 | 20.56 |
| 2025-07-25 | 133.0 (0.76%) | 17182 (-1.35%) | 4614 | 26.85 |
| 2025-07-18 | 132.0 (1.54%) | 17417 (-18.93%) | 2952 | 16.95 |
| 2025-07-11 | 130.0 (-4.06%) | 21483 (-47.25%) | 5227 | 24.33 |
| 2025-07-04 | 135.5 (3.44%) | 40731 (114.75%) | 13301 | 32.66 |
| 2025-06-27 | 131.0 (-0.38%) | 18966 (-60.6%) | 4766 | 25.13 |
| 2025-06-20 | 131.5 (-14.89%) | 48134 (36.2%) | 8641 | 17.95 |
| 2025-06-13 | 154.5 (-1.28%) | 35341 (-7.19%) | 5696 | 16.12 |
| 2025-06-06 | 156.5 (-7.4%) | 38079 (131.95%) | 6300 | 16.54 |
| 2025-05-29 | 169.0 (0.0%) | 16417 (-11.16%) | 3788 | 23.07 |
| 2025-05-23 | 169.0 (1.81%) | 18480 (-0.89%) | 4609 | 24.94 |
| 2025-05-16 | 166.0 (5.06%) | 18646 (34.02%) | 5056 | 27.12 |
| 2025-05-09 | 158.0 (-1.25%) | 13913 (5.97%) | 4196 | 30.16 |
| 2025-05-02 | 160.0 (7.38%) | 13129 (-34.29%) | 3331 | 25.37 |
| 2025-04-25 | 149.0 (1.36%) | 19980 (1.21%) | 7838 | 39.23 |
| 2025-04-18 | 147.0 (0.68%) | 19742 (-12.87%) | 6332 | 32.07 |
| 2025-04-11 | 146.0 (-12.84%) | 22657 (57.26%) | 7701 | 33.99 |
| 2025-04-02 | 167.5 (-2.62%) | 14407 (-29.31%) | 3773 | 26.19 |
| 2025-03-28 | 172.0 (0.0%) | 20380 (-7.14%) | 3287 | 16.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 172.0 (1.78%) | 21948 (-30.23%) | 5502 | 25.07 |
| 2025-03-14 | 169.0 (0.3%) | 31456 (26.9%) | 8391 | 26.68 |
| 2025-03-07 | 168.5 (3.69%) | 24789 (249.57%) | 7780 | 31.38 |
| 2025-02-27 | 162.5 (0.31%) | 7091 (-11.35%) | 1671 | 23.57 |
| 2025-02-21 | 162.0 (0.93%) | 7998 (-32.09%) | 1595 | 19.94 |
| 2025-02-14 | 160.5 (1.58%) | 11779 (-9.26%) | 3242 | 27.52 |
| 2025-02-07 | 158.0 (3.27%) | 12981 (219.92%) | 3089 | 23.8 |
| 2025-01-22 | 153.0 (2.0%) | 4057 (-67.31%) | 951 | 23.44 |
| 2025-01-17 | 150.0 (-4.76%) | 12411 (-29.19%) | 3365 | 27.11 |
| 2025-01-10 | 157.5 (3.28%) | 17529 (4.05%) | 4150 | 23.68 |
| 2025-01-03 | 152.5 (0.33%) | 16846 (451.16%) | 3024 | 17.95 |
| 2024-12-31 | 152.0 (-0.65%) | 3056 (-74.95%) | 333 | 10.9 |
| 2024-12-27 | 153.0 (3.38%) | 12201 (-41.09%) | 2959 | 24.25 |
| 2024-12-20 | 148.0 (0.68%) | 20711 (110.86%) | 5720 | 27.62 |
| 2024-12-13 | 147.0 (-2.65%) | 9822 (-48.35%) | 2092 | 21.3 |
| 2024-12-06 | 151.0 (-3.82%) | 19018 (77.85%) | 5525 | 29.05 |
| 2024-11-29 | 157.0 (2.61%) | 10693 (-20.97%) | 2843 | 26.59 |
| 2024-11-22 | 153.0 (-1.29%) | 13529 (1.37%) | 4083 | 30.18 |
| 2024-11-15 | 155.0 (0.65%) | 13347 (-32.01%) | 3183 | 23.85 |
| 2024-11-08 | 154.0 (-7.23%) | 19632 (138.62%) | 4189 | 21.34 |
| 2024-11-01 | 166.0 (2.79%) | 8227 (13.15%) | 2028 | 24.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 161.5 (-1.82%) | 7271 (-33.34%) | 1460 | 20.08 |
| 2024-10-18 | 164.5 (-0.9%) | 10907 (33.9%) | 1860 | 17.05 |
| 2024-10-11 | 166.0 (4.08%) | 8145 (-39.33%) | 2342 | 28.75 |
| 2024-10-04 | 159.5 (-4.2%) | 13424 (-41.85%) | 2915 | 21.71 |
| 2024-09-27 | 166.5 (2.46%) | 23086 (-13.34%) | 4350 | 18.84 |
| 2024-09-20 | 162.5 (0.0%) | 26640 (104.07%) | 8180 | 30.71 |
| 2024-09-13 | 162.5 (2.85%) | 13055 (-7.22%) | 2930 | 22.44 |
| 2024-09-06 | 158.0 (-2.47%) | 14070 (48.17%) | 4290 | 30.49 |
| 2024-08-30 | 162.0 (1.89%) | 9495 (-16.13%) | 2422 | 25.51 |
| 2024-08-23 | 159.0 (-1.24%) | 11322 (-12.29%) | 3163 | 27.94 |
| 2024-08-16 | 161.0 (3.87%) | 12908 (-36.75%) | 3753 | 29.07 |
| 2024-08-09 | 155.0 (0.32%) | 20408 (17.71%) | 6929 | 33.95 |
| 2024-08-02 | 154.5 (0.0%) | 17337 (24.47%) | 4988 | 28.77 |
| 2024-07-26 | 154.5 (-6.08%) | 13929 (-9.01%) | 4450 | 31.95 |
| 2024-07-19 | 164.5 (-2.08%) | 15308 (10.59%) | 4678 | 30.56 |
| 2024-07-12 | 168.0 (0.9%) | 13841 (-45.53%) | 3480 | 25.14 |
| 2024-07-05 | 166.5 (-2.63%) | 25411 (11.92%) | 6885 | 27.09 |
| 2024-06-28 | 171.0 (-0.58%) | 22705 (-45.47%) | 5693 | 25.07 |
| 2024-06-21 | 172.0 (-10.65%) | 41635 (99.59%) | 7572 | 18.19 |
| 2024-06-14 | 192.5 (-3.27%) | 20860 (-52.57%) | 5866 | 28.12 |
| 2024-06-07 | 199.0 (6.7%) | 43983 (17.4%) | 15288 | 34.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 186.5 (-2.1%) | 37465 (135.76%) | 11031 | 29.44 |
| 2024-05-24 | 190.5 (0.79%) | 15891 (-9.0%) | 4780 | 30.08 |
| 2024-05-17 | 189.0 (-4.06%) | 17462 (-16.97%) | 5862 | 33.57 |
| 2024-05-10 | 197.0 (-3.9%) | 21032 (49.09%) | 8724 | 41.48 |
| 2024-05-03 | 205.0 (1.23%) | 14107 (-19.63%) | 4639 | 32.88 |
| 2024-04-26 | 202.5 (1.76%) | 17553 (-42.93%) | 6642 | 37.84 |
| 2024-04-19 | 199.0 (-4.78%) | 30757 (28.71%) | 13097 | 42.58 |
| 2024-04-12 | 209.0 (-4.35%) | 23897 (36.07%) | 8498 | 35.56 |
| 2024-04-03 | 218.5 (-1.58%) | 17562 (-76.28%) | 6600 | 37.58 |
| 2024-03-29 | 222.0 (-4.52%) | 74047 (-8.57%) | 18876 | 25.49 |
| 2024-03-22 | 232.5 (-3.33%) | 80992 (31.46%) | 32950 | 40.68 |
| 2024-03-15 | 240.5 (7.85%) | 61609 (14.04%) | 28825 | 46.79 |
| 2024-03-08 | 223.0 (17.68%) | 54022 (180.43%) | 22008 | 40.74 |
| 2024-03-01 | 189.5 (2.16%) | 19263 (-33.14%) | 6533 | 33.91 |
| 2024-02-23 | 185.5 (12.77%) | 28811 (362.41%) | 9155 | 31.78 |
| 2024-02-16 | 164.5 (2.49%) | 6230 (72.23%) | 1568 | 25.17 |
| 2024-02-05 | 160.5 (-4.18%) | 3617 (-71.01%) | 1270 | 35.11 |
| 2024-02-02 | 167.5 (0.0%) | 12478 (-30.13%) | 2578 | 20.66 |
| 2024-01-26 | 167.5 (-4.01%) | 17859 (-19.32%) | 5523 | 30.93 |
| 2024-01-19 | 174.5 (-3.06%) | 22137 (25.26%) | 6731 | 30.41 |
| 2024-01-12 | 180.0 (-0.55%) | 17673 (21.89%) | 4655 | 26.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 181.0 (3.43%) | 14499 (-13.47%) | 4464 | 30.79 |
| 2023-12-29 | 175.0 (0.29%) | 16756 (-36.8%) | 4450 | 26.56 |
| 2023-12-22 | 174.5 (-4.38%) | 26511 (-29.74%) | 8292 | 31.28 |
| 2023-12-15 | 182.5 (3.69%) | 37731 (62.79%) | 12424 | 32.93 |
| 2023-12-08 | 176.0 (8.98%) | 23178 (63.05%) | 7085 | 30.57 |
| 2023-12-01 | 161.5 (3.86%) | 14215 (34.04%) | 3593 | 25.28 |
| 2023-11-24 | 155.5 (1.97%) | 10605 (-56.53%) | 2979 | 28.09 |
| 2023-11-17 | 152.5 (4.45%) | 24398 (-29.68%) | 7594 | 31.13 |
| 2023-11-10 | 146.0 (16.8%) | 34698 (178.79%) | 11914 | 34.34 |
| 2023-11-03 | 125.0 (0.81%) | 12446 (0.08%) | 3005 | 24.14 |
| 2023-10-27 | 124.0 (3.33%) | 12436 (-16.61%) | 2913 | 23.42 |
| 2023-10-20 | 120.0 (-2.44%) | 14914 (67.61%) | 3917 | 26.26 |
| 2023-10-13 | 123.0 (5.13%) | 8898 (-2.76%) | 2380 | 26.75 |
| 2023-10-06 | 117.0 (1.3%) | 9150 (22.5%) | 1544 | 16.87 |
| 2023-09-28 | 115.5 (-0.43%) | 7469 (-56.05%) | 1752 | 23.46 |
| 2023-09-22 | 116.0 (-2.52%) | 16996 (-30.15%) | 5073 | 29.85 |
| 2023-09-15 | 119.0 (9.17%) | 24332 (51.75%) | 5205 | 21.39 |
| 2023-09-08 | 109.0 (2.83%) | 16033 (78.36%) | 3742 | 23.34 |
| 2023-09-01 | 106.0 (3.41%) | 8989 (-3.89%) | 1210 | 13.46 |
| 2023-08-25 | 102.5 (0.0%) | 9353 (-23.5%) | 2321 | 24.82 |
| 2023-08-18 | 102.5 (0.99%) | 12226 (-43.37%) | 3044 | 24.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 101.5 (-0.49%) | 21589 (42.12%) | 4974 | 23.04 |
| 2023-08-04 | 102.0 (-3.77%) | 15191 (-37.55%) | 3952 | 26.02 |
| 2023-07-28 | 106.0 (5.47%) | 24324 (149.05%) | 6672 | 27.43 |
| 2023-07-21 | 100.5 (-1.95%) | 9766 (-10.28%) | 2333 | 23.89 |
| 2023-07-14 | 102.5 (1.99%) | 10885 (-1.14%) | 2095 | 19.25 |
| 2023-07-07 | 100.5 (2.55%) | 11011 (-31.54%) | 1814 | 16.47 |
| 2023-06-30 | 98.0 (3.27%) | 16084 (4.76%) | 2834 | 17.62 |
| 2023-06-21 | 94.9 (-0.32%) | 15353 (-52.78%) | 2137 | 13.92 |
| 2023-06-16 | 95.2 (-8.46%) | 32516 (104.31%) | 3556 | 10.94 |
| 2023-06-09 | 104.0 (-0.95%) | 15915 (11.04%) | 1910 | 12.0 |
| 2023-06-02 | 105.0 (0.0%) | 14333 (25.15%) | 2216 | 15.46 |
| 2023-05-26 | 105.0 (1.45%) | 11452 (20.82%) | 2048 | 17.88 |
| 2023-05-19 | 103.5 (4.97%) | 9479 (16.99%) | 948 | 10.0 |
| 2023-05-12 | 98.6 (0.61%) | 8103 (11.28%) | 1199 | 14.8 |
| 2023-05-05 | 98.0 (1.03%) | 7281 (4.87%) | 869 | 11.94 |
| 2023-04-28 | 97.0 (2.54%) | 6943 (-10.83%) | 1178 | 16.97 |
| 2023-04-21 | 94.6 (-2.27%) | 7787 (-10.1%) | 1187 | 15.24 |
| 2023-04-14 | 96.8 (1.15%) | 8662 (89.59%) | 766 | 8.84 |
| 2023-04-07 | 95.7 (0.42%) | 4568 (-59.94%) | 826 | 18.08 |
| 2023-03-31 | 95.3 (2.8%) | 11403 (41.43%) | 946 | 8.3 |
| 2023-03-24 | 92.7 (2.21%) | 8063 (-55.81%) | 1313 | 16.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 90.7 (-2.68%) | 18248 (4.69%) | 3471 | 19.02 |
| 2023-03-10 | 93.2 (-1.17%) | 17430 (135.95%) | 3517 | 20.18 |
| 2023-03-03 | 94.3 (2.5%) | 7387 (16.02%) | 1085 | 14.69 |
| 2023-02-24 | 92.0 (2.11%) | 6366 (0.86%) | 833 | 13.09 |
| 2023-02-17 | 90.1 (0.67%) | 6312 (-23.02%) | 768 | 12.17 |
| 2023-02-10 | 89.5 (0.0%) | 8199 (-18.24%) | 1168 | 14.25 |
| 2023-02-03 | 89.5 (4.07%) | 10028 (599.79%) | 1703 | 16.98 |
| 2023-01-17 | 86.0 (0.94%) | 1433 (-76.56%) | 230 | 16.05 |
| 2023-01-13 | 85.2 (-1.27%) | 6113 (57.78%) | 677 | 11.07 |
| 2023-01-06 | 86.3 (0.0%) | 3874 (-18.32%) | 584 | 15.07 |
| 2022-12-30 | 86.3 (-1.03%) | 4743 (-77.03%) | 870 | 18.34 |
| 2022-12-23 | 87.2 (2.35%) | 20652 (61.08%) | 4230 | 20.48 |
| 2022-12-16 | 85.2 (0.47%) | 12821 (26.77%) | 1966 | 15.33 |
| 2022-12-09 | 84.8 (1.68%) | 10113 (51.78%) | 2659 | 26.29 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。