| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 135.5 (-1.45%) | 7434 (-14.78%) | 2467 | 33.19 | 0.98% | 5.36% | 18.84% |
| 2025-07-03 | 137.5 (2.23%) | 8723 (7.21%) | 2932 | 33.61 | 1.15% | 4.85% | 18.71% |
| 2025-07-02 | 134.5 (0.0%) | 8137 (-35.7%) | 2792 | 34.31 | 1.07% | 4.18% | 18.51% |
| 2025-07-01 | 134.5 (3.46%) | 12655 (234.83%) | 4530 | 35.8 | 1.66% | 3.67% | 18.61% |
| 2025-06-30 | 130.0 (-0.76%) | 3779 (5.0%) | 580 | 15.35 | 0.5% | 2.38% | 18.09% |
| 2025-06-27 | 131.0 (0.77%) | 3599 (-0.89%) | 919 | 25.53 | 0.47% | 2.5% | 18.49% |
| 2025-06-26 | 130.0 (-1.14%) | 3631 (-14.55%) | 858 | 23.63 | 0.48% | 3.29% | 18.97% |
| 2025-06-25 | 131.5 (0.0%) | 4250 (48.87%) | 1309 | 30.8 | 0.56% | 3.39% | 18.84% |
| 2025-06-24 | 131.5 (0.77%) | 2854 (-38.34%) | 573 | 20.08 | 0.38% | 3.9% | 18.74% |
| 2025-06-23 | 130.5 (-0.76%) | 4630 (-52.13%) | 1107 | 23.91 | 0.61% | 6.2% | 18.76% |
| 2025-06-20 | 131.5 (-2.59%) | 9672 (123.25%) | 2282 | 23.59 | 1.27% | 6.33% | 18.42% |
| 2025-06-19 | 135.0 (-1.82%) | 4332 (-46.68%) | 1036 | 23.92 | 0.57% | 5.87% | 17.48% |
| 2025-06-18 | 137.5 (-1.79%) | 8125 (-60.16%) | 1559 | 19.19 | 1.07% | 6.2% | 17.35% |
| 2025-06-17 | 140.0 (-8.5%) | 20395 (263.7%) | 3243 | 15.9 | 2.68% | 6.24% | 16.84% |
| 2025-06-16 | 153.0 (-0.97%) | 5607 (-9.19%) | 521 | 9.29 | 0.74% | 4.62% | 14.99% |
| 2025-06-13 | 154.5 (-2.22%) | 6175 (-9.32%) | 259 | 4.19 | 0.81% | 4.65% | 14.78% |
| 2025-06-12 | 158.0 (0.0%) | 6809 (-19.4%) | 706 | 10.37 | 0.9% | 4.69% | 14.48% |
| 2025-06-11 | 158.0 (0.96%) | 8448 (4.63%) | 1683 | 19.92 | 1.11% | 4.74% | 14.24% |
| 2025-06-10 | 156.5 (-0.63%) | 8074 (38.42%) | 1512 | 18.73 | 1.06% | 4.8% | 13.49% |
| 2025-06-09 | 157.5 (0.64%) | 5833 (-10.39%) | 1536 | 26.33 | 0.77% | 4.89% | 12.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 156.5 (-1.26%) | 6510 (-9.12%) | 1208 | 18.56 | 0.86% | 5.01% | 12.44% |
| 2025-06-05 | 158.5 (-0.63%) | 7163 (-19.31%) | 1256 | 17.53 | 0.94% | 5.1% | 11.91% |
| 2025-06-04 | 159.5 (-2.74%) | 8878 (1.37%) | 1303 | 14.68 | 1.17% | 4.52% | 11.35% |
| 2025-06-03 | 164.0 (-2.09%) | 8758 (29.39%) | 1075 | 12.27 | 1.15% | 3.8% | 10.45% |
| 2025-06-02 | 167.5 (-0.89%) | 6769 (-6.37%) | 1458 | 21.54 | 0.89% | 3.05% | 9.77% |
| 2025-05-29 | 169.0 (1.2%) | 7230 (166.31%) | 1757 | 24.3 | 0.95% | 2.43% | 9.36% |
| 2025-05-28 | 167.0 (0.6%) | 2714 (-20.93%) | 670 | 24.69 | 0.36% | 1.81% | 8.87% |
| 2025-05-27 | 166.0 (-1.48%) | 3433 (13.01%) | 643 | 18.73 | 0.45% | 1.89% | 8.91% |
| 2025-05-26 | 168.5 (-0.3%) | 3038 (48.05%) | 718 | 23.63 | 0.4% | 2.0% | 8.84% |
| 2025-05-23 | 169.0 (0.6%) | 2052 (-17.68%) | 703 | 34.26 | 0.27% | 2.43% | 9.15% |
| 2025-05-22 | 168.0 (-0.88%) | 2493 (-26.2%) | 590 | 23.67 | 0.33% | 2.69% | 9.34% |
| 2025-05-21 | 169.5 (2.11%) | 3378 (-19.71%) | 838 | 24.81 | 0.44% | 2.87% | 9.48% |
| 2025-05-20 | 166.0 (-0.6%) | 4207 (-33.74%) | 797 | 18.94 | 0.55% | 3.08% | 9.56% |
| 2025-05-19 | 167.0 (0.6%) | 6349 (57.24%) | 1681 | 26.48 | 0.84% | 2.89% | 9.48% |
| 2025-05-16 | 166.0 (-0.3%) | 4038 (4.27%) | 1222 | 30.26 | 0.53% | 2.45% | 9.02% |
| 2025-05-15 | 166.5 (0.91%) | 3872 (-22.03%) | 1204 | 31.1 | 0.51% | 2.31% | 9.06% |
| 2025-05-14 | 165.0 (2.17%) | 4967 (81.05%) | 1397 | 28.13 | 0.65% | 2.12% | 8.97% |
| 2025-05-13 | 161.5 (0.0%) | 2743 (-9.3%) | 727 | 26.5 | 0.36% | 1.85% | 8.87% |
| 2025-05-12 | 161.5 (2.22%) | 3024 (2.02%) | 506 | 16.73 | 0.4% | 1.76% | 9.18% |
| 2025-05-09 | 158.0 (0.96%) | 2964 (21.35%) | 838 | 28.27 | 0.39% | 1.83% | 9.58% |
| 2025-05-08 | 156.5 (0.64%) | 2443 (-15.41%) | 792 | 32.42 | 0.32% | 1.93% | 9.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 155.5 (-1.58%) | 2888 (41.15%) | 745 | 25.8 | 0.38% | 2.06% | 10.04% |
| 2025-05-06 | 158.0 (0.96%) | 2046 (-42.68%) | 538 | 26.3 | 0.27% | 2.08% | 10.61% |
| 2025-05-05 | 156.5 (-2.19%) | 3570 (-3.91%) | 1283 | 35.94 | 0.47% | 2.2% | 10.4% |
| 2025-05-02 | 160.0 (3.9%) | 3715 (7.37%) | 999 | 26.89 | 0.49% | 2.44% | 10.56% |
| 2025-04-30 | 154.0 (0.0%) | 3460 (15.41%) | 604 | 17.46 | 0.46% | 2.41% | 10.72% |
| 2025-04-29 | 154.0 (-0.65%) | 2998 (1.5%) | 1089 | 36.32 | 0.39% | 2.41% | 10.89% |
| 2025-04-28 | 155.0 (4.03%) | 2954 (-45.33%) | 639 | 21.63 | 0.39% | 2.55% | 10.98% |
| 2025-04-25 | 149.0 (-1.0%) | 5404 (54.15%) | 1794 | 33.2 | 0.71% | 2.63% | 10.99% |
| 2025-04-24 | 150.5 (0.67%) | 3505 (0.56%) | 1203 | 34.32 | 0.46% | 2.29% | 10.77% |
| 2025-04-23 | 149.5 (4.18%) | 3486 (-13.77%) | 1495 | 42.89 | 0.46% | 2.41% | 10.81% |
| 2025-04-22 | 143.5 (-3.69%) | 4042 (14.15%) | 1771 | 43.81 | 0.53% | 2.37% | 11.15% |
| 2025-04-21 | 149.0 (1.36%) | 3541 (23.63%) | 1575 | 44.48 | 0.47% | 2.39% | 11.47% |
| 2025-04-18 | 147.0 (2.8%) | 2864 (-34.31%) | 826 | 28.84 | 0.38% | 2.6% | 11.24% |
| 2025-04-17 | 143.0 (-0.35%) | 4361 (35.01%) | 1424 | 32.65 | 0.57% | 3.01% | 11.49% |
| 2025-04-16 | 143.5 (-3.37%) | 3230 (-22.39%) | 996 | 30.84 | 0.42% | 2.71% | 11.62% |
| 2025-04-15 | 148.5 (2.41%) | 4162 (-18.77%) | 1071 | 25.73 | 0.55% | 3.19% | 11.67% |
| 2025-04-14 | 145.0 (-0.68%) | 5123 (-15.04%) | 2015 | 39.33 | 0.67% | 3.59% | 11.57% |
| 2025-04-11 | 146.0 (4.29%) | 6030 (191.2%) | 2736 | 45.37 | 0.79% | 2.98% | 11.89% |
| 2025-04-10 | 140.0 (9.8%) | 2071 (-69.71%) | 15 | 0.72 | 0.27% | 2.82% | 12.32% |
| 2025-04-09 | 127.5 (-9.89%) | 6837 (-5.21%) | 2729 | 39.92 | 0.9% | 3.19% | 12.77% |
| 2025-04-08 | 141.5 (-6.29%) | 7213 (1330.51%) | 2216 | 30.72 | 0.95% | 2.91% | 12.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 151.0 (-9.85%) | 504 (-89.45%) | 5 | 0.99 | 0.07% | 2.45% | 12.4% |
| 2025-04-02 | 167.5 (-2.33%) | 4781 (-3.3%) | 1329 | 27.8 | 0.63% | 2.79% | 14.03% |
| 2025-04-01 | 171.5 (2.08%) | 4944 (5.65%) | 1141 | 23.08 | 0.65% | 2.65% | 13.61% |
| 2025-03-31 | 168.0 (-2.33%) | 4680 (26.61%) | 1303 | 27.84 | 0.62% | 2.5% | 13.32% |
| 2025-03-28 | 172.0 (-1.15%) | 3696 (20.05%) | 482 | 13.04 | 0.49% | 2.68% | 12.97% |
| 2025-03-27 | 174.0 (0.58%) | 3079 (-17.4%) | 747 | 24.26 | 0.41% | 3.04% | 12.75% |
| 2025-03-26 | 173.0 (2.67%) | 3727 (-2.49%) | 771 | 20.69 | 0.49% | 2.88% | 12.57% |
| 2025-03-25 | 168.5 (0.9%) | 3822 (-36.85%) | 578 | 15.12 | 0.5% | 3.01% | 12.33% |
| 2025-03-24 | 167.0 (-2.91%) | 6053 (-5.83%) | 709 | 11.71 | 0.8% | 3.21% | 12.02% |
| 2025-03-21 | 172.0 (-0.58%) | 6428 (251.97%) | 978 | 15.21 | 0.85% | 2.89% | 11.56% |
| 2025-03-20 | 173.0 (1.17%) | 1826 (-61.46%) | 597 | 32.69 | 0.24% | 2.5% | 10.88% |
| 2025-03-19 | 171.0 (-2.84%) | 4738 (-11.44%) | 1568 | 33.09 | 0.62% | 3.24% | 10.85% |
| 2025-03-18 | 176.0 (3.23%) | 5350 (48.43%) | 1207 | 22.56 | 0.7% | 3.84% | 10.4% |
| 2025-03-17 | 170.5 (0.89%) | 3604 (4.58%) | 1152 | 31.96 | 0.47% | 3.86% | 9.86% |
| 2025-03-14 | 169.0 (-2.87%) | 3446 (-54.14%) | 1080 | 31.34 | 0.45% | 4.14% | 9.55% |
| 2025-03-13 | 174.0 (-1.14%) | 7516 (-19.14%) | 1697 | 22.58 | 0.99% | 4.42% | 9.6% |
| 2025-03-12 | 176.0 (4.76%) | 9295 (69.02%) | 2286 | 24.59 | 1.22% | 5.12% | 8.81% |
| 2025-03-11 | 168.0 (-1.18%) | 5499 (-3.47%) | 1740 | 31.64 | 0.72% | 4.11% | 8.05% |
| 2025-03-10 | 170.0 (0.89%) | 5697 (2.41%) | 1588 | 27.87 | 0.75% | 3.74% | 7.55% |
| 2025-03-07 | 168.5 (-2.03%) | 5563 (-56.78%) | 1416 | 25.45 | 0.73% | 3.26% | 7.07% |
| 2025-03-06 | 172.0 (6.17%) | 12872 (699.71%) | 4787 | 37.19 | 1.69% | 2.8% | 6.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 162.0 (0.31%) | 1609 (-40.64%) | 352 | 21.88 | 0.21% | 1.33% | 5.41% |
| 2025-03-04 | 161.5 (0.31%) | 2711 (33.54%) | 746 | 27.52 | 0.36% | 1.37% | 5.57% |
| 2025-03-03 | 161.0 (-0.92%) | 2030 (0.11%) | 479 | 23.6 | 0.27% | 1.2% | 5.51% |
| 2025-02-27 | 162.5 (-0.31%) | 2028 (17.95%) | 416 | 20.51 | 0.27% | 1.28% | 5.48% |
| 2025-02-26 | 163.0 (-0.31%) | 1719 (-10.86%) | 505 | 29.38 | 0.23% | 1.17% | 5.37% |
| 2025-02-25 | 163.5 (0.62%) | 1929 (36.51%) | 452 | 23.43 | 0.25% | 1.16% | 5.28% |
| 2025-02-24 | 162.5 (0.31%) | 1413 (-45.93%) | 298 | 21.09 | 0.19% | 1.07% | 5.41% |
| 2025-02-21 | 162.0 (0.93%) | 2613 (110.16%) | 419 | 16.04 | 0.34% | 1.05% | 5.61% |
| 2025-02-20 | 160.5 (0.31%) | 1243 (-21.76%) | 279 | 22.45 | 0.16% | 0.88% | 5.52% |
| 2025-02-19 | 160.0 (-0.31%) | 1589 (23.35%) | 293 | 18.44 | 0.21% | 1.22% | 5.62% |
| 2025-02-18 | 160.5 (-0.31%) | 1288 (2.09%) | 241 | 18.71 | 0.17% | 1.2% | 5.76% |
| 2025-02-17 | 161.0 (0.31%) | 1262 (-1.71%) | 363 | 28.76 | 0.17% | 1.5% | 6.02% |
| 2025-02-14 | 160.5 (-0.31%) | 1284 (-66.41%) | 160 | 12.46 | 0.17% | 1.55% | 6.39% |
| 2025-02-13 | 161.0 (1.26%) | 3823 (157.31%) | 1374 | 35.94 | 0.5% | 1.65% | 7.04% |
| 2025-02-12 | 159.0 (-0.93%) | 1485 (-58.13%) | 404 | 27.21 | 0.2% | 1.5% | 6.75% |
| 2025-02-11 | 160.5 (2.88%) | 3548 (116.84%) | 971 | 27.37 | 0.47% | 1.72% | 6.86% |
| 2025-02-10 | 156.0 (-1.27%) | 1636 (-20.97%) | 333 | 20.35 | 0.22% | 1.63% | 6.66% |
| 2025-02-07 | 158.0 (0.0%) | 2070 (-21.49%) | 383 | 18.5 | 0.27% | 1.71% | 6.67% |
| 2025-02-06 | 158.0 (0.64%) | 2637 (-16.67%) | 512 | 19.42 | 0.35% | 1.68% | 6.59% |
| 2025-02-05 | 157.0 (1.95%) | 3165 (11.11%) | 745 | 23.54 | 0.42% | 1.48% | 6.46% |
| 2025-02-04 | 154.0 (-0.96%) | 2848 (26.08%) | 784 | 27.53 | 0.37% | 1.21% | 6.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 155.5 (1.63%) | 2259 (23.61%) | 665 | 29.44 | 0.3% | 1.21% | 6.21% |
| 2025-01-22 | 153.0 (1.66%) | 1827 (56.29%) | 392 | 21.46 | 0.24% | 1.3% | 6.24% |
| 2025-01-21 | 150.5 (0.0%) | 1169 (10.29%) | 321 | 27.46 | 0.15% | 1.31% | 6.22% |
| 2025-01-20 | 150.5 (0.33%) | 1060 (-62.9%) | 238 | 22.45 | 0.14% | 1.43% | 6.58% |
| 2025-01-17 | 150.0 (-1.32%) | 2858 (-4.07%) | 926 | 32.4 | 0.38% | 1.63% | 7.06% |
| 2025-01-16 | 152.0 (0.0%) | 2979 (55.33%) | 712 | 23.9 | 0.39% | 1.69% | 7.31% |
| 2025-01-15 | 152.0 (-0.98%) | 1918 (-5.28%) | 510 | 26.59 | 0.25% | 1.83% | 7.45% |
| 2025-01-14 | 153.5 (0.0%) | 2024 (-23.06%) | 627 | 30.98 | 0.27% | 2.4% | 7.81% |
| 2025-01-13 | 153.5 (-2.54%) | 2631 (-19.22%) | 590 | 22.42 | 0.35% | 2.34% | 7.88% |
| 2025-01-10 | 157.5 (-0.94%) | 3257 (-20.26%) | 1094 | 33.59 | 0.43% | 2.31% | 7.74% |
| 2025-01-09 | 159.0 (-1.55%) | 4085 (-34.44%) | 986 | 24.14 | 0.54% | 2.14% | 7.62% |
| 2025-01-08 | 161.5 (6.25%) | 6231 (285.89%) | 1302 | 20.9 | 0.82% | 1.83% | 7.45% |
| 2025-01-07 | 152.0 (-1.3%) | 1614 (-30.97%) | 337 | 20.88 | 0.21% | 1.2% | 6.85% |
| 2025-01-06 | 154.0 (0.98%) | 2339 (17.34%) | 431 | 18.43 | 0.31% | 1.2% | 6.83% |
| 2025-01-03 | 152.5 (-0.65%) | 1993 (13.43%) | 250 | 12.54 | 0.26% | 1.07% | 6.9% |
| 2025-01-02 | 153.5 (0.99%) | 1757 (21.37%) | 390 | 22.2 | 0.23% | 1.18% | 7.03% |
| 2024-12-31 | 152.0 (-0.65%) | 1448 (-9.96%) | 149 | 10.29 | 0.19% | 1.27% | 7.33% |
| 2024-12-30 | 153.0 (0.0%) | 1608 (20.06%) | 184 | 11.44 | 0.21% | 1.31% | 7.87% |
| 2024-12-27 | 153.0 (-0.65%) | 1339 (-52.53%) | 263 | 19.64 | 0.18% | 1.61% | 8.12% |
| 2024-12-26 | 154.0 (4.05%) | 2821 (14.84%) | 589 | 20.88 | 0.37% | 2.05% | 8.33% |
| 2024-12-25 | 148.0 (-0.67%) | 2457 (44.42%) | 471 | 19.17 | 0.32% | 2.3% | 8.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 149.0 (-0.67%) | 1701 (-56.15%) | 392 | 23.05 | 0.22% | 2.51% | 8.04% |
| 2024-12-23 | 150.0 (1.35%) | 3880 (-18.09%) | 1244 | 32.06 | 0.51% | 2.9% | 8.04% |
| 2024-12-20 | 148.0 (1.37%) | 4737 (0.38%) | 1525 | 32.19 | 0.62% | 2.72% | 7.93% |
| 2024-12-19 | 146.0 (-1.35%) | 4719 (16.82%) | 1386 | 29.37 | 0.62% | 2.31% | 7.5% |
| 2024-12-18 | 148.0 (3.5%) | 4040 (-13.77%) | 987 | 24.43 | 0.53% | 2.0% | 7.12% |
| 2024-12-17 | 143.0 (-0.69%) | 4685 (85.37%) | 1263 | 26.96 | 0.62% | 1.83% | 7.11% |
| 2024-12-16 | 144.0 (-2.04%) | 2527 (57.74%) | 559 | 22.12 | 0.33% | 1.44% | 7.04% |
| 2024-12-13 | 147.0 (-0.68%) | 1602 (-31.69%) | 514 | 32.08 | 0.21% | 1.29% | 6.98% |
| 2024-12-12 | 148.0 (-0.67%) | 2345 (-14.48%) | 353 | 15.05 | 0.31% | 1.46% | 7.02% |
| 2024-12-11 | 149.0 (-1.0%) | 2742 (60.47%) | 551 | 20.09 | 0.36% | 1.54% | 6.99% |
| 2024-12-10 | 150.5 (-0.66%) | 1709 (20.25%) | 353 | 20.66 | 0.22% | 1.71% | 7.09% |
| 2024-12-09 | 151.5 (0.33%) | 1421 (-51.17%) | 321 | 22.59 | 0.19% | 2.23% | 7.31% |
| 2024-12-06 | 151.0 (-0.66%) | 2910 (-1.52%) | 706 | 24.26 | 0.38% | 2.5% | 7.44% |
| 2024-12-05 | 152.0 (0.0%) | 2955 (-26.62%) | 809 | 27.38 | 0.39% | 2.5% | 7.64% |
| 2024-12-04 | 152.0 (0.66%) | 4028 (-28.28%) | 1349 | 33.49 | 0.53% | 2.29% | 7.91% |
| 2024-12-03 | 151.0 (-4.13%) | 5616 (60.19%) | 1381 | 24.59 | 0.74% | 1.99% | 8.37% |
| 2024-12-02 | 157.5 (0.32%) | 3506 (21.71%) | 1280 | 36.51 | 0.46% | 1.47% | 7.82% |
| 2024-11-29 | 157.0 (1.29%) | 2880 (108.31%) | 785 | 27.26 | 0.38% | 1.41% | 7.53% |
| 2024-11-28 | 155.0 (-0.32%) | 1382 (-19.98%) | 473 | 34.23 | 0.18% | 1.23% | 7.56% |
| 2024-11-27 | 155.5 (-0.96%) | 1728 (4.4%) | 448 | 25.93 | 0.23% | 1.28% | 7.63% |
| 2024-11-26 | 157.0 (1.29%) | 1655 (-45.64%) | 600 | 36.25 | 0.22% | 1.58% | 7.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 155.0 (1.31%) | 3045 (99.63%) | 537 | 17.64 | 0.4% | 1.9% | 7.6% |
| 2024-11-22 | 153.0 (0.33%) | 1525 (-14.59%) | 463 | 30.36 | 0.2% | 1.78% | 7.37% |
| 2024-11-21 | 152.5 (1.33%) | 1786 (-55.33%) | 642 | 35.95 | 0.24% | 1.82% | 7.37% |
| 2024-11-20 | 150.5 (-0.33%) | 3998 (-2.59%) | 1570 | 39.27 | 0.53% | 1.87% | 7.37% |
| 2024-11-19 | 151.0 (-0.66%) | 4105 (94.18%) | 1138 | 27.72 | 0.54% | 1.8% | 6.99% |
| 2024-11-18 | 152.0 (-1.94%) | 2114 (13.44%) | 270 | 12.77 | 0.28% | 1.71% | 6.66% |
| 2024-11-15 | 155.0 (0.32%) | 1863 (-13.75%) | 457 | 24.53 | 0.25% | 1.76% | 6.54% |
| 2024-11-14 | 154.5 (-0.96%) | 2160 (-37.58%) | 473 | 21.9 | 0.28% | 2.08% | 6.52% |
| 2024-11-13 | 156.0 (1.96%) | 3461 (1.16%) | 939 | 27.13 | 0.46% | 2.46% | 6.73% |
| 2024-11-12 | 153.0 (-1.61%) | 3421 (40.28%) | 594 | 17.36 | 0.45% | 2.99% | 6.58% |
| 2024-11-11 | 155.5 (0.97%) | 2439 (-44.09%) | 720 | 29.52 | 0.32% | 2.73% | 6.38% |
| 2024-11-08 | 154.0 (-2.22%) | 4362 (-12.81%) | 766 | 17.56 | 0.57% | 2.58% | 6.33% |
| 2024-11-07 | 157.5 (2.61%) | 5003 (-33.6%) | 1718 | 34.34 | 0.66% | 2.42% | 6.0% |
| 2024-11-06 | 153.5 (-6.69%) | 7536 (426.15%) | 1060 | 14.07 | 0.99% | 2.02% | 5.69% |
| 2024-11-05 | 164.5 (-0.3%) | 1432 (10.42%) | 345 | 24.09 | 0.19% | 1.28% | 4.9% |
| 2024-11-04 | 165.0 (-0.6%) | 1297 (-58.42%) | 300 | 23.13 | 0.17% | 1.25% | 5.26% |
| 2024-11-01 | 166.0 (1.53%) | 3119 (58.74%) | 967 | 31.0 | 0.41% | 1.25% | 5.87% |
| 2024-10-30 | 163.5 (1.55%) | 1965 (2.46%) | 444 | 22.6 | 0.26% | 1.04% | 5.9% |
| 2024-10-29 | 161.0 (0.31%) | 1918 (56.65%) | 442 | 23.04 | 0.25% | 1.02% | 6.09% |
| 2024-10-28 | 160.5 (-0.62%) | 1224 (-2.61%) | 175 | 14.3 | 0.16% | 0.92% | 6.61% |
| 2024-10-25 | 161.5 (-0.31%) | 1257 (-18.81%) | 245 | 19.49 | 0.17% | 0.96% | 7.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 162.0 (-0.61%) | 1548 (-14.41%) | 226 | 14.6 | 0.2% | 0.96% | 7.62% |
| 2024-10-23 | 163.0 (-1.81%) | 1809 (61.03%) | 369 | 20.4 | 0.24% | 0.97% | 7.9% |
| 2024-10-22 | 166.0 (-0.3%) | 1123 (-26.68%) | 214 | 19.06 | 0.15% | 1.23% | 9.22% |
| 2024-10-21 | 166.5 (1.22%) | 1532 (22.91%) | 406 | 26.5 | 0.2% | 1.39% | 9.84% |
| 2024-10-18 | 164.5 (-0.6%) | 1246 (-25.63%) | 270 | 21.67 | 0.16% | 1.43% | 10.23% |
| 2024-10-17 | 165.5 (0.0%) | 1676 (-55.67%) | 411 | 24.52 | 0.22% | 1.55% | 10.65% |
| 2024-10-16 | 165.5 (1.22%) | 3781 (61.32%) | 514 | 13.59 | 0.5% | 1.57% | 10.78% |
| 2024-10-15 | 163.5 (-1.21%) | 2343 (26.11%) | 343 | 14.64 | 0.31% | 1.41% | 10.55% |
| 2024-10-14 | 165.5 (-0.3%) | 1858 (-12.02%) | 322 | 17.33 | 0.24% | 1.32% | 10.54% |
| 2024-10-11 | 166.0 (0.61%) | 2112 (14.28%) | 811 | 38.4 | 0.28% | 1.61% | 10.6% |
| 2024-10-09 | 165.0 (0.3%) | 1848 (-28.56%) | 586 | 31.71 | 0.24% | 2.11% | 10.82% |
| 2024-10-08 | 164.5 (0.3%) | 2587 (62.14%) | 506 | 19.56 | 0.34% | 2.32% | 10.81% |
| 2024-10-07 | 164.0 (2.82%) | 1596 (-61.35%) | 439 | 27.51 | 0.21% | 2.42% | 10.9% |
| 2024-10-04 | 159.5 (0.63%) | 4129 (-30.03%) | 1176 | 28.48 | 0.54% | 2.98% | 11.24% |
| 2024-10-01 | 158.5 (-3.35%) | 5901 (73.85%) | 1182 | 20.03 | 0.78% | 3.22% | 11.13% |
| 2024-09-30 | 164.0 (-1.5%) | 3394 (0.24%) | 557 | 16.41 | 0.45% | 3.01% | 10.56% |
| 2024-09-27 | 166.5 (-1.19%) | 3386 (-42.21%) | 1038 | 30.66 | 0.45% | 3.04% | 10.42% |
| 2024-09-26 | 168.5 (0.9%) | 5859 (-1.15%) | 1141 | 19.47 | 0.77% | 4.15% | 10.16% |
| 2024-09-25 | 167.0 (2.77%) | 5927 (38.13%) | 908 | 15.32 | 0.78% | 4.15% | 9.73% |
| 2024-09-24 | 162.5 (-0.91%) | 4291 (18.48%) | 756 | 17.62 | 0.56% | 3.96% | 9.24% |
| 2024-09-23 | 164.0 (0.92%) | 3621 (-69.43%) | 507 | 14.0 | 0.48% | 3.98% | 8.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 162.5 (-1.52%) | 11848 (102.87%) | 3600 | 30.38 | 1.56% | 3.85% | 8.54% |
| 2024-09-19 | 165.0 (-0.6%) | 5840 (30.48%) | 1894 | 32.43 | 0.77% | 2.56% | 7.27% |
| 2024-09-18 | 166.0 (-1.78%) | 4476 (0.03%) | 1413 | 31.57 | 0.59% | 2.09% | 6.76% |
| 2024-09-16 | 169.0 (4.0%) | 4474 (69.08%) | 1273 | 28.45 | 0.59% | 1.8% | 6.56% |
| 2024-09-13 | 162.5 (0.62%) | 2646 (29.24%) | 681 | 25.74 | 0.35% | 1.72% | 6.31% |
| 2024-09-12 | 161.5 (2.54%) | 2047 (-8.9%) | 357 | 17.44 | 0.27% | 1.6% | 6.41% |
| 2024-09-11 | 157.5 (-1.25%) | 2247 (-2.35%) | 435 | 19.36 | 0.3% | 1.77% | 6.37% |
| 2024-09-10 | 159.5 (-1.54%) | 2302 (-39.58%) | 597 | 25.93 | 0.3% | 2.02% | 6.44% |
| 2024-09-09 | 162.0 (2.53%) | 3810 (116.96%) | 860 | 22.57 | 0.5% | 2.15% | 6.46% |
| 2024-09-06 | 158.0 (0.0%) | 1756 (-46.8%) | 537 | 30.58 | 0.23% | 1.85% | 6.29% |
| 2024-09-05 | 158.0 (0.64%) | 3301 (-21.06%) | 1216 | 36.84 | 0.43% | 1.93% | 6.44% |
| 2024-09-04 | 157.0 (-4.85%) | 4182 (28.37%) | 1306 | 31.23 | 0.55% | 1.69% | 6.76% |
| 2024-09-03 | 165.0 (0.3%) | 3257 (107.16%) | 867 | 26.62 | 0.43% | 1.47% | 6.53% |
| 2024-09-02 | 164.5 (1.54%) | 1572 (-32.75%) | 364 | 23.16 | 0.21% | 1.33% | 6.62% |
| 2024-08-30 | 162.0 (-0.61%) | 2338 (60.54%) | 512 | 21.9 | 0.31% | 1.25% | 7.12% |
| 2024-08-29 | 163.0 (0.0%) | 1456 (-43.61%) | 365 | 25.07 | 0.19% | 1.15% | 7.22% |
| 2024-08-28 | 163.0 (0.62%) | 2583 (18.99%) | 695 | 26.91 | 0.34% | 1.25% | 7.36% |
| 2024-08-27 | 162.0 (3.18%) | 2171 (129.48%) | 586 | 26.99 | 0.29% | 1.17% | 7.75% |
| 2024-08-26 | 157.0 (-1.26%) | 946 (-41.42%) | 264 | 27.91 | 0.12% | 1.28% | 7.93% |
| 2024-08-23 | 159.0 (-0.93%) | 1614 (-26.36%) | 515 | 31.91 | 0.21% | 1.49% | 8.15% |
| 2024-08-22 | 160.5 (0.63%) | 2193 (9.47%) | 628 | 28.64 | 0.29% | 1.72% | 8.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 159.5 (-0.31%) | 2003 (-31.84%) | 494 | 24.66 | 0.26% | 1.67% | 8.81% |
| 2024-08-20 | 160.0 (0.63%) | 2939 (14.26%) | 858 | 29.19 | 0.39% | 1.77% | 9.22% |
| 2024-08-19 | 159.0 (-1.24%) | 2572 (-24.08%) | 668 | 25.97 | 0.34% | 1.71% | 9.25% |
| 2024-08-16 | 161.0 (3.87%) | 3387 (86.82%) | 1123 | 33.16 | 0.45% | 1.7% | 9.44% |
| 2024-08-15 | 155.0 (-0.64%) | 1813 (-33.32%) | 411 | 22.67 | 0.24% | 1.63% | 9.54% |
| 2024-08-14 | 156.0 (1.96%) | 2719 (8.13%) | 774 | 28.47 | 0.36% | 2.16% | 9.63% |
| 2024-08-13 | 153.0 (-2.24%) | 2515 (1.7%) | 558 | 22.19 | 0.33% | 2.12% | 9.47% |
| 2024-08-12 | 156.5 (0.97%) | 2472 (-14.88%) | 887 | 35.88 | 0.33% | 2.31% | 9.54% |
| 2024-08-09 | 155.0 (2.31%) | 2905 (-49.68%) | 706 | 24.3 | 0.38% | 2.68% | 9.57% |
| 2024-08-08 | 151.5 (-1.62%) | 5773 (138.24%) | 2220 | 38.45 | 0.76% | 2.71% | 9.4% |
| 2024-08-07 | 154.0 (5.48%) | 2423 (-38.6%) | 706 | 29.14 | 0.32% | 2.28% | 9.22% |
| 2024-08-06 | 146.0 (0.69%) | 3946 (-26.35%) | 1638 | 41.51 | 0.52% | 2.69% | 9.17% |
| 2024-08-05 | 145.0 (-6.15%) | 5358 (74.56%) | 1659 | 30.96 | 0.71% | 2.63% | 9.34% |
| 2024-08-02 | 154.5 (-2.83%) | 3069 (21.31%) | 1084 | 35.32 | 0.4% | 2.28% | 9.25% |
| 2024-08-01 | 159.0 (2.25%) | 2530 (-54.44%) | 902 | 35.65 | 0.33% | 2.63% | 9.86% |
| 2024-07-31 | 155.5 (-1.27%) | 5554 (58.37%) | 1229 | 22.13 | 0.73% | 2.7% | 10.04% |
| 2024-07-30 | 157.5 (1.94%) | 3507 (31.17%) | 1088 | 31.02 | 0.46% | 2.65% | 9.82% |
| 2024-07-29 | 154.5 (0.0%) | 2674 (-52.97%) | 685 | 25.62 | 0.35% | 2.59% | 9.77% |
| 2024-07-26 | 154.5 (-4.04%) | 5685 (83.06%) | 1867 | 32.84 | 0.75% | 2.78% | 10.03% |
| 2024-07-23 | 161.0 (1.58%) | 3105 (-39.54%) | 860 | 27.7 | 0.41% | 2.58% | 9.9% |
| 2024-07-22 | 158.5 (-3.65%) | 5137 (64.81%) | 1723 | 33.54 | 0.68% | 2.5% | 10.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 164.5 (-0.9%) | 3117 (-23.14%) | 1079 | 34.62 | 0.41% | 2.01% | 10.17% |
| 2024-07-18 | 166.0 (-1.78%) | 4055 (-2.89%) | 959 | 23.65 | 0.53% | 2.01% | 10.9% |
| 2024-07-17 | 169.0 (0.0%) | 4176 (68.33%) | 1570 | 37.6 | 0.55% | 1.82% | 11.23% |
| 2024-07-16 | 169.0 (0.0%) | 2481 (67.86%) | 682 | 27.49 | 0.33% | 1.5% | 11.38% |
| 2024-07-15 | 169.0 (0.6%) | 1478 (-51.9%) | 388 | 26.25 | 0.19% | 1.74% | 12.89% |
| 2024-07-12 | 168.0 (-1.18%) | 3072 (15.63%) | 784 | 25.52 | 0.4% | 1.82% | 13.63% |
| 2024-07-11 | 170.0 (2.1%) | 2657 (58.25%) | 491 | 18.48 | 0.35% | 2.11% | 13.7% |
| 2024-07-10 | 166.5 (0.3%) | 1679 (-61.34%) | 406 | 24.18 | 0.22% | 2.37% | 13.81% |
| 2024-07-09 | 166.0 (-1.48%) | 4343 (107.88%) | 1327 | 30.55 | 0.57% | 3.16% | 14.44% |
| 2024-07-08 | 168.5 (1.2%) | 2089 (-60.23%) | 472 | 22.59 | 0.27% | 3.1% | 14.83% |
| 2024-07-05 | 166.5 (-1.19%) | 5253 (13.32%) | 1306 | 24.86 | 0.69% | 3.34% | 15.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 135.5 (3.44%) | 40731 (114.75%) | 13301 | 32.66 |
| 2025-06-27 | 131.0 (-0.38%) | 18966 (-60.6%) | 4766 | 25.13 |
| 2025-06-20 | 131.5 (-14.89%) | 48134 (36.2%) | 8641 | 17.95 |
| 2025-06-13 | 154.5 (-1.28%) | 35341 (-7.19%) | 5696 | 16.12 |
| 2025-06-06 | 156.5 (-7.4%) | 38079 (131.95%) | 6300 | 16.54 |
| 2025-05-29 | 169.0 (0.0%) | 16417 (-11.16%) | 3788 | 23.07 |
| 2025-05-23 | 169.0 (1.81%) | 18480 (-0.89%) | 4609 | 24.94 |
| 2025-05-16 | 166.0 (5.06%) | 18646 (34.02%) | 5056 | 27.12 |
| 2025-05-09 | 158.0 (-1.25%) | 13913 (5.97%) | 4196 | 30.16 |
| 2025-05-02 | 160.0 (7.38%) | 13129 (-34.29%) | 3331 | 25.37 |
| 2025-04-25 | 149.0 (1.36%) | 19980 (1.21%) | 7838 | 39.23 |
| 2025-04-18 | 147.0 (0.68%) | 19742 (-12.87%) | 6332 | 32.07 |
| 2025-04-11 | 146.0 (-12.84%) | 22657 (57.26%) | 7701 | 33.99 |
| 2025-04-02 | 167.5 (-2.62%) | 14407 (-29.31%) | 3773 | 26.19 |
| 2025-03-28 | 172.0 (0.0%) | 20380 (-7.14%) | 3287 | 16.13 |
| 2025-03-21 | 172.0 (1.78%) | 21948 (-30.23%) | 5502 | 25.07 |
| 2025-03-14 | 169.0 (0.3%) | 31456 (26.9%) | 8391 | 26.68 |
| 2025-03-07 | 168.5 (3.69%) | 24789 (249.57%) | 7780 | 31.38 |
| 2025-02-27 | 162.5 (0.31%) | 7091 (-11.35%) | 1671 | 23.57 |
| 2025-02-21 | 162.0 (0.93%) | 7998 (-32.09%) | 1595 | 19.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 160.5 (1.58%) | 11779 (-9.26%) | 3242 | 27.52 |
| 2025-02-07 | 158.0 (3.27%) | 12981 (219.92%) | 3089 | 23.8 |
| 2025-01-22 | 153.0 (2.0%) | 4057 (-67.31%) | 951 | 23.44 |
| 2025-01-17 | 150.0 (-4.76%) | 12411 (-29.19%) | 3365 | 27.11 |
| 2025-01-10 | 157.5 (3.28%) | 17529 (367.31%) | 4150 | 23.68 |
| 2025-01-03 | 152.5 (0.33%) | 3751 (22.72%) | 640 | 17.06 |
| 2024-12-31 | 152.0 (-0.65%) | 3056 (-74.95%) | 333 | 10.9 |
| 2024-12-27 | 153.0 (3.38%) | 12201 (-41.09%) | 2959 | 24.25 |
| 2024-12-20 | 148.0 (0.68%) | 20711 (110.86%) | 5720 | 27.62 |
| 2024-12-13 | 147.0 (-2.65%) | 9822 (-48.35%) | 2092 | 21.3 |
| 2024-12-06 | 151.0 (-3.82%) | 19018 (77.85%) | 5525 | 29.05 |
| 2024-11-29 | 157.0 (2.61%) | 10693 (-20.97%) | 2843 | 26.59 |
| 2024-11-22 | 153.0 (-1.29%) | 13529 (1.37%) | 4083 | 30.18 |
| 2024-11-15 | 155.0 (0.65%) | 13347 (-32.01%) | 3183 | 23.85 |
| 2024-11-08 | 154.0 (-7.23%) | 19632 (138.62%) | 4189 | 21.34 |
| 2024-11-01 | 166.0 (2.79%) | 8227 (13.15%) | 2028 | 24.65 |
| 2024-10-25 | 161.5 (-1.82%) | 7271 (-33.34%) | 1460 | 20.08 |
| 2024-10-18 | 164.5 (-0.9%) | 10907 (33.9%) | 1860 | 17.05 |
| 2024-10-11 | 166.0 (4.08%) | 8145 (-39.33%) | 2342 | 28.75 |
| 2024-10-04 | 159.5 (-4.2%) | 13424 (-41.85%) | 2915 | 21.71 |
| 2024-09-27 | 166.5 (2.46%) | 23086 (-13.34%) | 4350 | 18.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 162.5 (0.0%) | 26640 (104.07%) | 8180 | 30.71 |
| 2024-09-13 | 162.5 (2.85%) | 13055 (-7.22%) | 2930 | 22.44 |
| 2024-09-06 | 158.0 (-2.47%) | 14070 (48.17%) | 4290 | 30.49 |
| 2024-08-30 | 162.0 (1.89%) | 9495 (-16.13%) | 2422 | 25.51 |
| 2024-08-23 | 159.0 (-1.24%) | 11322 (-12.29%) | 3163 | 27.94 |
| 2024-08-16 | 161.0 (3.87%) | 12908 (-36.75%) | 3753 | 29.07 |
| 2024-08-09 | 155.0 (0.32%) | 20408 (17.71%) | 6929 | 33.95 |
| 2024-08-02 | 154.5 (0.0%) | 17337 (24.47%) | 4988 | 28.77 |
| 2024-07-26 | 154.5 (-6.08%) | 13929 (-9.01%) | 4450 | 31.95 |
| 2024-07-19 | 164.5 (-2.08%) | 15308 (10.59%) | 4678 | 30.56 |
| 2024-07-12 | 168.0 (0.9%) | 13841 (-45.53%) | 3480 | 25.14 |
| 2024-07-05 | 166.5 (-2.63%) | 25411 (11.92%) | 6885 | 27.09 |
| 2024-06-28 | 171.0 (-0.58%) | 22705 (-45.47%) | 5693 | 25.07 |
| 2024-06-21 | 172.0 (-10.65%) | 41635 (99.59%) | 7572 | 18.19 |
| 2024-06-14 | 192.5 (-3.27%) | 20860 (-52.57%) | 5866 | 28.12 |
| 2024-06-07 | 199.0 (6.7%) | 43983 (17.4%) | 15288 | 34.76 |
| 2024-05-31 | 186.5 (-2.1%) | 37465 (135.76%) | 11031 | 29.44 |
| 2024-05-24 | 190.5 (0.79%) | 15891 (-9.0%) | 4780 | 30.08 |
| 2024-05-17 | 189.0 (-4.06%) | 17462 (-16.97%) | 5862 | 33.57 |
| 2024-05-10 | 197.0 (-3.9%) | 21032 (49.09%) | 8724 | 41.48 |
| 2024-05-03 | 205.0 (1.23%) | 14107 (-19.63%) | 4639 | 32.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 202.5 (1.76%) | 17553 (-42.93%) | 6642 | 37.84 |
| 2024-04-19 | 199.0 (-4.78%) | 30757 (28.71%) | 13097 | 42.58 |
| 2024-04-12 | 209.0 (-4.35%) | 23897 (36.07%) | 8498 | 35.56 |
| 2024-04-03 | 218.5 (-1.58%) | 17562 (-76.28%) | 6600 | 37.58 |
| 2024-03-29 | 222.0 (-4.52%) | 74047 (-8.57%) | 18876 | 25.49 |
| 2024-03-22 | 232.5 (-3.33%) | 80992 (31.46%) | 32950 | 40.68 |
| 2024-03-15 | 240.5 (7.85%) | 61609 (14.04%) | 28825 | 46.79 |
| 2024-03-08 | 223.0 (17.68%) | 54022 (180.43%) | 22008 | 40.74 |
| 2024-03-01 | 189.5 (2.16%) | 19263 (-33.14%) | 6533 | 33.91 |
| 2024-02-23 | 185.5 (12.77%) | 28811 (362.41%) | 9155 | 31.78 |
| 2024-02-16 | 164.5 (2.49%) | 6230 (72.23%) | 1568 | 25.17 |
| 2024-02-05 | 160.5 (-4.18%) | 3617 (-71.01%) | 1270 | 35.11 |
| 2024-02-02 | 167.5 (0.0%) | 12478 (-30.13%) | 2578 | 20.66 |
| 2024-01-26 | 167.5 (-4.01%) | 17859 (-19.32%) | 5523 | 30.93 |
| 2024-01-19 | 174.5 (-3.06%) | 22137 (25.26%) | 6731 | 30.41 |
| 2024-01-12 | 180.0 (-0.55%) | 17673 (21.89%) | 4655 | 26.34 |
| 2024-01-05 | 181.0 (3.43%) | 14499 (-13.47%) | 4464 | 30.79 |
| 2023-12-29 | 175.0 (0.29%) | 16756 (-36.8%) | 4450 | 26.56 |
| 2023-12-22 | 174.5 (-4.38%) | 26511 (-29.74%) | 8292 | 31.28 |
| 2023-12-15 | 182.5 (3.69%) | 37731 (62.79%) | 12424 | 32.93 |
| 2023-12-08 | 176.0 (8.98%) | 23178 (63.05%) | 7085 | 30.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 161.5 (3.86%) | 14215 (34.04%) | 3593 | 25.28 |
| 2023-11-24 | 155.5 (1.97%) | 10605 (-56.53%) | 2979 | 28.09 |
| 2023-11-17 | 152.5 (4.45%) | 24398 (-29.68%) | 7594 | 31.13 |
| 2023-11-10 | 146.0 (16.8%) | 34698 (178.79%) | 11914 | 34.34 |
| 2023-11-03 | 125.0 (0.81%) | 12446 (0.08%) | 3005 | 24.14 |
| 2023-10-27 | 124.0 (3.33%) | 12436 (-16.61%) | 2913 | 23.42 |
| 2023-10-20 | 120.0 (-2.44%) | 14914 (67.61%) | 3917 | 26.26 |
| 2023-10-13 | 123.0 (5.13%) | 8898 (-2.76%) | 2380 | 26.75 |
| 2023-10-06 | 117.0 (1.3%) | 9150 (22.5%) | 1544 | 16.87 |
| 2023-09-28 | 115.5 (-0.43%) | 7469 (-56.05%) | 1752 | 23.46 |
| 2023-09-22 | 116.0 (-2.52%) | 16996 (-30.15%) | 5073 | 29.85 |
| 2023-09-15 | 119.0 (9.17%) | 24332 (51.75%) | 5205 | 21.39 |
| 2023-09-08 | 109.0 (2.83%) | 16033 (78.36%) | 3742 | 23.34 |
| 2023-09-01 | 106.0 (3.41%) | 8989 (-3.89%) | 1210 | 13.46 |
| 2023-08-25 | 102.5 (0.0%) | 9353 (-23.5%) | 2321 | 24.82 |
| 2023-08-18 | 102.5 (0.99%) | 12226 (-43.37%) | 3044 | 24.9 |
| 2023-08-11 | 101.5 (-0.49%) | 21589 (42.12%) | 4974 | 23.04 |
| 2023-08-04 | 102.0 (-3.77%) | 15191 (-37.55%) | 3952 | 26.02 |
| 2023-07-28 | 106.0 (5.47%) | 24324 (149.05%) | 6672 | 27.43 |
| 2023-07-21 | 100.5 (-1.95%) | 9766 (-10.28%) | 2333 | 23.89 |
| 2023-07-14 | 102.5 (1.99%) | 10885 (-1.14%) | 2095 | 19.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 100.5 (2.55%) | 11011 (-31.54%) | 1814 | 16.47 |
| 2023-06-30 | 98.0 (3.27%) | 16084 (4.76%) | 2834 | 17.62 |
| 2023-06-21 | 94.9 (-0.32%) | 15353 (-52.78%) | 2137 | 13.92 |
| 2023-06-16 | 95.2 (-8.46%) | 32516 (104.31%) | 3556 | 10.94 |
| 2023-06-09 | 104.0 (-0.95%) | 15915 (11.04%) | 1910 | 12.0 |
| 2023-06-02 | 105.0 (0.0%) | 14333 (25.15%) | 2216 | 15.46 |
| 2023-05-26 | 105.0 (1.45%) | 11452 (20.82%) | 2048 | 17.88 |
| 2023-05-19 | 103.5 (4.97%) | 9479 (16.99%) | 948 | 10.0 |
| 2023-05-12 | 98.6 (0.61%) | 8103 (11.28%) | 1199 | 14.8 |
| 2023-05-05 | 98.0 (1.03%) | 7281 (4.87%) | 869 | 11.94 |
| 2023-04-28 | 97.0 (2.54%) | 6943 (-10.83%) | 1178 | 16.97 |
| 2023-04-21 | 94.6 (-2.27%) | 7787 (-10.1%) | 1187 | 15.24 |
| 2023-04-14 | 96.8 (1.15%) | 8662 (89.59%) | 766 | 8.84 |
| 2023-04-07 | 95.7 (0.42%) | 4568 (-59.94%) | 826 | 18.08 |
| 2023-03-31 | 95.3 (2.8%) | 11403 (41.43%) | 946 | 8.3 |
| 2023-03-24 | 92.7 (2.21%) | 8063 (-55.81%) | 1313 | 16.28 |
| 2023-03-17 | 90.7 (-2.68%) | 18248 (4.69%) | 3471 | 19.02 |
| 2023-03-10 | 93.2 (-1.17%) | 17430 (135.95%) | 3517 | 20.18 |
| 2023-03-03 | 94.3 (2.5%) | 7387 (16.02%) | 1085 | 14.69 |
| 2023-02-24 | 92.0 (2.11%) | 6366 (0.86%) | 833 | 13.09 |
| 2023-02-17 | 90.1 (0.67%) | 6312 (-23.02%) | 768 | 12.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 89.5 (0.0%) | 8199 (-18.24%) | 1168 | 14.25 |
| 2023-02-03 | 89.5 (4.07%) | 10028 (599.79%) | 1703 | 16.98 |
| 2023-01-17 | 86.0 (0.94%) | 1433 (-76.56%) | 230 | 16.05 |
| 2023-01-13 | 85.2 (-1.27%) | 6113 (57.78%) | 677 | 11.07 |
| 2023-01-06 | 86.3 (0.0%) | 3874 (-18.32%) | 584 | 15.07 |
| 2022-12-30 | 86.3 (-1.03%) | 4743 (-77.03%) | 870 | 18.34 |
| 2022-12-23 | 87.2 (2.35%) | 20652 (61.08%) | 4230 | 20.48 |
| 2022-12-16 | 85.2 (0.47%) | 12821 (26.77%) | 1966 | 15.33 |
| 2022-12-09 | 84.8 (1.68%) | 10113 (51.78%) | 2659 | 26.29 |
| 2022-12-02 | 83.4 (2.21%) | 6663 (25.17%) | 1278 | 19.18 |
| 2022-11-25 | 81.6 (0.74%) | 5323 (-40.6%) | 1208 | 22.69 |
| 2022-11-18 | 81.0 (-1.22%) | 8961 (19.31%) | 1956 | 21.83 |
| 2022-11-11 | 82.0 (2.12%) | 7511 (10.51%) | 1726 | 22.98 |
| 2022-11-04 | 80.3 (1.65%) | 6797 (5.19%) | 2060 | 30.31 |
| 2022-10-28 | 79.0 (-0.5%) | 6461 (-52.17%) | 1128 | 17.46 |
| 2022-10-21 | 79.4 (0.13%) | 13509 (68.91%) | 3279 | 24.27 |
| 2022-10-14 | 79.3 (-5.6%) | 7997 (-4.53%) | 1405 | 17.57 |
| 2022-10-07 | 84.0 (1.94%) | 8377 (-28.73%) | 1658 | 19.79 |
| 2022-09-30 | 82.4 (-0.84%) | 11754 (-38.1%) | 2517 | 21.41 |
| 2022-09-23 | 83.1 (-0.84%) | 18990 (69.24%) | 4409 | 23.22 |
| 2022-09-16 | 83.8 (2.57%) | 11221 (13.47%) | 2124 | 18.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 81.7 (0.74%) | 9889 (36.28%) | 1781 | 18.01 |
| 2022-09-02 | 81.1 (-1.34%) | 7256 (39.01%) | 1227 | 16.91 |
| 2022-08-26 | 82.2 (-0.6%) | 5220 (-18.39%) | 865 | 16.57 |
| 2022-08-19 | 82.7 (-2.01%) | 6396 (-49.64%) | 1043 | 16.31 |
| 2022-08-12 | 84.4 (7.93%) | 12703 (62.4%) | 2401 | 18.9 |
| 2022-08-05 | 78.2 (-1.26%) | 7822 (70.15%) | 913 | 11.67 |
| 2022-07-29 | 79.2 (3.39%) | 4597 (0.98%) | 486 | 10.57 |
| 2022-07-22 | 76.6 (2.68%) | 4552 (-27.05%) | 683 | 15.0 |
| 2022-07-15 | 74.6 (-2.23%) | 6240 (-30.22%) | 1118 | 17.92 |
| 2022-07-08 | 76.3 (2.97%) | 8943 (-20.16%) | 1342 | 15.01 |
| 2022-07-01 | 74.1 (-4.14%) | 11201 (-15.9%) | 1501 | 13.4 |
| 2022-06-24 | 77.3 (3.2%) | 13318 (-55.1%) | 1846 | 13.86 |
| 2022-06-17 | 74.9 (-13.71%) | 29659 (242.05%) | 3216 | 10.84 |
| 2022-06-10 | 86.8 (1.28%) | 8671 (88.61%) | 967 | 11.15 |
| 2022-06-02 | 85.7 (2.63%) | 4597 (-4.7%) | 561 | 12.2 |
| 2022-05-27 | 83.5 (0.97%) | 4824 (-21.2%) | 670 | 13.89 |
| 2022-05-20 | 82.7 (1.1%) | 6122 (-14.13%) | 850 | 13.88 |
| 2022-05-13 | 81.8 (-1.21%) | 7129 (87.35%) | 1103 | 15.47 |
| 2022-05-06 | 82.8 (0.36%) | 3805 (-45.32%) | 422 | 11.09 |
| 2022-04-29 | 82.5 (-2.94%) | 6958 (48.73%) | 760 | 10.92 |
| 2022-04-22 | 85.0 (-1.28%) | 4678 (-19.02%) | 547 | 11.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 86.1 (-1.6%) | 5777 (1.66%) | 559 | 9.68 |
| 2022-04-08 | 87.5 (-1.35%) | 5683 (-8.1%) | 382 | 6.72 |
| 2022-04-01 | 88.7 (-1.88%) | 6183 (27.82%) | 625 | 10.11 |
| 2022-03-25 | 90.4 (1.57%) | 4838 (-48.76%) | 600 | 12.4 |
| 2022-03-18 | 89.0 (-0.11%) | 9441 (-9.23%) | 1286 | 13.62 |
| 2022-03-11 | 89.1 (-2.41%) | 10401 (146.81%) | 1656 | 15.92 |
| 2022-03-04 | 91.3 (1.9%) | 4214 (-54.2%) | 467 | 11.08 |
| 2022-02-25 | 89.6 (-2.82%) | 9202 (13.18%) | 1203 | 13.07 |
| 2022-02-18 | 92.2 (1.32%) | 8131 (-49.04%) | 1074 | 13.21 |
| 2022-02-11 | 91.0 (2.82%) | 15957 (81.87%) | 3111 | 19.5 |
| 2022-01-26 | 88.5 (-1.99%) | 8774 (-33.63%) | 1921 | 21.89 |
| 2022-01-21 | 90.3 (2.27%) | 13220 (-28.68%) | 2298 | 17.38 |
| 2022-01-14 | 88.3 (1.85%) | 18535 (16.6%) | 3001 | 16.19 |
| 2022-01-07 | 86.7 (5.35%) | 15896 (204.87%) | 2627 | 16.53 |
