| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 58.7 (0.51%) | 93 (23.69%) | 1 | 1.08 | 0.04% | 0.16% | 0.5% |
| 2026-06-02 | 58.4 (0.0%) | 75 (-7.99%) | 5 | 6.67 | 0.03% | 0.18% | 0.49% |
| 2026-06-01 | 58.4 (0.34%) | 82 (48.92%) | 3 | 3.66 | 0.03% | 0.16% | 0.47% |
| 2026-05-29 | 58.2 (1.22%) | 55 (-9.56%) | 7 | 12.73 | 0.02% | 0.14% | 0.44% |
| 2026-05-28 | 57.5 (-0.86%) | 61 (-57.82%) | 15 | 24.59 | 0.03% | 0.16% | 0.44% |
| 2026-05-27 | 58.0 (1.4%) | 145 (464.61%) | 40 | 27.59 | 0.06% | 0.15% | 0.42% |
| 2026-05-26 | 57.2 (-0.17%) | 25 (-31.54%) | 2 | 8.0 | 0.01% | 0.11% | 0.38% |
| 2026-05-25 | 57.3 (0.88%) | 37 (-63.38%) | 8 | 21.62 | 0.02% | 0.12% | 0.38% |
| 2026-05-22 | 56.8 (0.0%) | 102 (123.88%) | 27 | 26.47 | 0.04% | 0.11% | 0.38% |
| 2026-05-21 | 56.8 (0.53%) | 45 (-11.7%) | 2 | 4.44 | 0.02% | 0.08% | 0.35% |
| 2026-05-20 | 56.5 (0.71%) | 51 (33.02%) | 1 | 1.96 | 0.02% | 0.09% | 0.33% |
| 2026-05-19 | 56.1 (0.18%) | 38 (67.32%) | 4 | 10.53 | 0.02% | 0.08% | 0.34% |
| 2026-05-18 | 56.0 (0.36%) | 23 (-31.65%) | 2 | 8.7 | 0.01% | 0.08% | 0.35% |
| 2026-05-15 | 55.8 (0.18%) | 34 (-44.93%) | 1 | 2.94 | 0.01% | 0.1% | 0.37% |
| 2026-05-14 | 55.7 (-1.07%) | 61 (179.42%) | 12 | 19.67 | 0.03% | 0.1% | 0.39% |
| 2026-05-13 | 56.3 (-0.53%) | 22 (-50.73%) | 3 | 13.64 | 0.01% | 0.11% | 0.39% |
| 2026-05-12 | 56.6 (0.35%) | 44 (-32.64%) | 2 | 4.55 | 0.02% | 0.12% | 0.4% |
| 2026-05-11 | 56.4 (-0.7%) | 66 (29.65%) | 5 | 7.58 | 0.03% | 0.11% | 0.4% |
| 2026-05-08 | 56.8 (0.0%) | 51 (-19.29%) | 8 | 15.69 | 0.02% | 0.09% | 0.39% |
| 2026-05-07 | 56.8 (-1.22%) | 63 (8.77%) | 19 | 30.16 | 0.03% | 0.09% | 0.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 57.5 (1.41%) | 58 (126.12%) | 5 | 8.62 | 0.02% | 0.07% | 0.38% |
| 2026-05-05 | 56.7 (-0.35%) | 25 (9.97%) | 1 | 4.0 | 0.01% | 0.07% | 0.36% |
| 2026-05-04 | 56.9 (-0.35%) | 23 (-45.45%) | 0 | 0.0 | 0.01% | 0.07% | 0.36% |
| 2026-04-30 | 57.1 (-0.87%) | 43 (107.63%) | 6 | 13.95 | 0.02% | 0.08% | 0.37% |
| 2026-04-29 | 57.6 (1.23%) | 20 (-54.35%) | 6 | 30.0 | 0.01% | 0.07% | 0.36% |
| 2026-04-28 | 56.9 (0.0%) | 45 (12.11%) | 2 | 4.44 | 0.02% | 0.07% | 0.36% |
| 2026-04-27 | 56.9 (-0.7%) | 40 (39.58%) | 11 | 27.5 | 0.02% | 0.07% | 0.36% |
| 2026-04-24 | 57.3 (0.35%) | 29 (22.19%) | 4 | 13.79 | 0.01% | 0.08% | 0.37% |
| 2026-04-23 | 57.1 (-1.72%) | 23 (23.64%) | 4 | 17.39 | 0.01% | 0.11% | 0.37% |
| 2026-04-22 | 58.1 (-1.02%) | 19 (-69.72%) | 2 | 10.53 | 0.01% | 0.13% | 0.37% |
| 2026-04-21 | 58.7 (0.34%) | 63 (4.44%) | 10 | 15.87 | 0.03% | 0.14% | 0.37% |
| 2026-04-20 | 58.5 (0.69%) | 61 (-28.1%) | 9 | 14.75 | 0.03% | 0.14% | 0.35% |
| 2026-04-17 | 58.1 (1.04%) | 84 (7.09%) | 7 | 8.33 | 0.04% | 0.13% | 0.35% |
| 2026-04-16 | 57.5 (0.35%) | 79 (61.32%) | 2 | 2.53 | 0.03% | 0.12% | 0.33% |
| 2026-04-15 | 57.3 (0.35%) | 49 (-12.87%) | 2 | 4.08 | 0.02% | 0.09% | 0.33% |
| 2026-04-14 | 57.1 (0.53%) | 56 (18.34%) | 1 | 1.79 | 0.02% | 0.09% | 0.33% |
| 2026-04-13 | 56.8 (-0.18%) | 47 (6.66%) | 1 | 2.13 | 0.02% | 0.08% | 0.36% |
| 2026-04-10 | 56.9 (0.71%) | 44 (181.68%) | 1 | 2.27 | 0.02% | 0.06% | 0.35% |
| 2026-04-09 | 56.5 (-0.35%) | 15 (-72.03%) | 3 | 20.0 | 0.01% | 0.07% | 0.35% |
| 2026-04-08 | 56.7 (0.89%) | 56 (189.35%) | 6 | 10.71 | 0.02% | 0.07% | 0.36% |
| 2026-04-07 | 56.2 (0.36%) | 19 (16.97%) | 6 | 31.58 | 0.01% | 0.06% | 0.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 56.0 (-0.71%) | 16 (-72.16%) | 3 | 18.75 | 0.01% | 0.06% | 0.39% |
| 2026-04-01 | 56.4 (1.08%) | 60 (239.15%) | 11 | 18.33 | 0.03% | 0.09% | 0.41% |
| 2026-03-31 | 55.8 (0.36%) | 17 (-26.3%) | 7 | 41.18 | 0.01% | 0.08% | 0.42% |
| 2026-03-30 | 55.6 (-1.07%) | 24 (-24.74%) | 5 | 20.83 | 0.01% | 0.07% | 0.43% |
| 2026-03-27 | 56.2 (0.72%) | 31 (-57.99%) | 7 | 22.58 | 0.01% | 0.08% | 0.43% |
| 2026-03-26 | 55.8 (-1.24%) | 76 (141.33%) | 8 | 10.53 | 0.03% | 0.07% | 0.46% |
| 2026-03-25 | 56.5 (0.89%) | 31 (167.92%) | 6 | 19.35 | 0.01% | 0.06% | 0.45% |
| 2026-03-24 | 56.0 (0.72%) | 11 (-62.42%) | 4 | 36.36 | 0.0% | 0.07% | 0.45% |
| 2026-03-23 | 55.6 (-0.54%) | 31 (76.64%) | 5 | 16.13 | 0.01% | 0.09% | 0.48% |
| 2026-03-20 | 55.9 (0.0%) | 17 (-57.74%) | 1 | 5.88 | 0.01% | 0.1% | 0.49% |
| 2026-03-19 | 55.9 (-1.24%) | 41 (-19.68%) | 3 | 7.32 | 0.02% | 0.14% | 0.49% |
| 2026-03-18 | 56.6 (0.89%) | 52 (-31.13%) | 6 | 11.54 | 0.02% | 0.14% | 0.51% |
| 2026-03-17 | 56.1 (1.81%) | 75 (38.36%) | 7 | 9.33 | 0.03% | 0.13% | 0.5% |
| 2026-03-16 | 55.1 (-0.36%) | 54 (-51.05%) | 11 | 20.37 | 0.02% | 0.12% | 0.47% |
| 2026-03-13 | 55.3 (0.36%) | 112 (205.54%) | 24 | 21.43 | 0.05% | 0.13% | 0.47% |
| 2026-03-12 | 55.1 (0.0%) | 36 (21.22%) | 9 | 25.0 | 0.02% | 0.11% | 0.43% |
| 2026-03-11 | 55.1 (0.0%) | 30 (-32.01%) | 6 | 20.0 | 0.01% | 0.12% | 0.45% |
| 2026-03-10 | 55.1 (0.36%) | 44 (-48.97%) | 13 | 29.55 | 0.02% | 0.15% | 0.45% |
| 2026-03-09 | 54.9 (-3.17%) | 87 (46.7%) | 16 | 18.39 | 0.04% | 0.15% | 0.45% |
| 2026-03-06 | 56.7 (0.71%) | 59 (-13.08%) | 7 | 11.86 | 0.03% | 0.12% | 0.43% |
| 2026-03-05 | 56.3 (0.9%) | 68 (-29.12%) | 16 | 23.53 | 0.03% | 0.14% | 0.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 55.8 (-0.71%) | 96 (189.22%) | 22 | 22.92 | 0.04% | 0.13% | 0.41% |
| 2026-03-03 | 56.2 (-0.53%) | 33 (4.68%) | 5 | 15.15 | 0.01% | 0.11% | 0.39% |
| 2026-03-02 | 56.5 (-0.53%) | 31 (-68.28%) | 1 | 3.23 | 0.01% | 0.13% | 0.4% |
| 2026-02-26 | 56.8 (0.35%) | 100 (147.44%) | 1 | 1.0 | 0.04% | 0.13% | 0.43% |
| 2026-02-25 | 56.6 (0.18%) | 40 (-3.11%) | 1 | 2.5 | 0.02% | 0.1% | 0.43% |
| 2026-02-24 | 56.5 (0.53%) | 41 (-48.49%) | 2 | 4.88 | 0.02% | 0.12% | 0.45% |
| 2026-02-23 | 56.2 (1.26%) | 81 (50.5%) | 14 | 17.28 | 0.03% | 0.11% | 0.45% |
| 2026-02-11 | 55.5 (1.09%) | 54 (109.25%) | 8 | 14.81 | 0.02% | 0.08% | 0.44% |
| 2026-02-10 | 54.9 (0.55%) | 25 (-63.38%) | 3 | 12.0 | 0.01% | 0.08% | 0.43% |
| 2026-02-09 | 54.6 (0.55%) | 70 (170.32%) | 4 | 5.71 | 0.03% | 0.08% | 0.44% |
| 2026-02-06 | 54.3 (-0.37%) | 26 (23.34%) | 2 | 7.69 | 0.01% | 0.09% | 0.43% |
| 2026-02-05 | 54.5 (-1.09%) | 21 (-61.77%) | 2 | 9.52 | 0.01% | 0.09% | 0.43% |
| 2026-02-04 | 55.1 (1.66%) | 55 (152.33%) | 3 | 5.45 | 0.02% | 0.1% | 0.42% |
| 2026-02-03 | 54.2 (0.0%) | 21 (-72.28%) | 5 | 23.81 | 0.01% | 0.09% | 0.41% |
| 2026-02-02 | 54.2 (-1.28%) | 79 (191.64%) | 7 | 8.86 | 0.03% | 0.09% | 0.42% |
| 2026-01-30 | 54.9 (0.0%) | 27 (-36.21%) | 4 | 14.81 | 0.01% | 0.08% | 0.39% |
| 2026-01-29 | 54.9 (-0.54%) | 42 (-11.27%) | 7 | 16.67 | 0.02% | 0.09% | 0.39% |
| 2026-01-28 | 55.2 (0.36%) | 47 (188.73%) | 2 | 4.26 | 0.02% | 0.09% | 0.38% |
| 2026-01-27 | 55.0 (-0.18%) | 16 (-61.88%) | 0 | 0.0 | 0.01% | 0.12% | 0.37% |
| 2026-01-26 | 55.1 (1.47%) | 43 (-24.78%) | 5 | 11.63 | 0.02% | 0.15% | 0.37% |
| 2026-01-23 | 54.3 (-0.55%) | 57 (1.43%) | 2 | 3.51 | 0.02% | 0.18% | 0.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 54.6 (-0.18%) | 57 (-44.43%) | 9 | 15.79 | 0.02% | 0.17% | 0.35% |
| 2026-01-21 | 54.7 (-0.36%) | 102 (6.57%) | 18 | 17.65 | 0.04% | 0.17% | 0.34% |
| 2026-01-20 | 54.9 (-0.54%) | 96 (-5.44%) | 5 | 5.21 | 0.04% | 0.14% | 0.3% |
| 2026-01-19 | 55.2 (-0.72%) | 101 (177.58%) | 3 | 2.97 | 0.04% | 0.12% | 0.27% |
| 2026-01-16 | 55.6 (-0.36%) | 36 (-38.75%) | 1 | 2.78 | 0.02% | 0.09% | 0.23% |
| 2026-01-15 | 55.8 (0.18%) | 59 (66.34%) | 2 | 3.39 | 0.03% | 0.09% | 0.23% |
| 2026-01-14 | 55.7 (0.0%) | 36 (-25.24%) | 3 | 8.33 | 0.02% | 0.07% | 0.24% |
| 2026-01-13 | 55.7 (-0.18%) | 48 (11.07%) | 9 | 18.75 | 0.02% | 0.06% | 0.23% |
| 2026-01-12 | 55.8 (-0.71%) | 43 (201.38%) | 2 | 4.65 | 0.02% | 0.05% | 0.21% |
| 2026-01-09 | 56.2 (0.0%) | 14 (4.81%) | 1 | 7.14 | 0.01% | 0.05% | 0.2% |
| 2026-01-08 | 56.2 (-0.35%) | 13 (-32.46%) | 4 | 30.77 | 0.01% | 0.05% | 0.2% |
| 2026-01-07 | 56.4 (-0.35%) | 20 (-44.16%) | 4 | 20.0 | 0.01% | 0.05% | 0.2% |
| 2026-01-06 | 56.6 (1.07%) | 36 (26.95%) | 7 | 19.44 | 0.02% | 0.05% | 0.19% |
| 2026-01-05 | 56.0 (0.0%) | 28 (8.09%) | 4 | 14.29 | 0.01% | 0.04% | 0.19% |
| 2026-01-02 | 56.0 (-0.36%) | 26 (58.45%) | 1 | 3.85 | 0.01% | 0.04% | 0.19% |
| 2025-12-31 | 56.2 (0.18%) | 16 (15.03%) | 2 | 12.5 | 0.01% | 0.04% | 0.18% |
| 2025-12-30 | 56.1 (-0.36%) | 14 (-21.39%) | 0 | 0.0 | 0.01% | 0.05% | 0.18% |
| 2025-12-29 | 56.3 (0.18%) | 18 (-12.22%) | 0 | 0.0 | 0.01% | 0.05% | 0.18% |
| 2025-12-26 | 56.2 (-0.18%) | 21 (-37.73%) | 0 | 0.0 | 0.01% | 0.05% | 0.18% |
| 2025-12-24 | 56.3 (0.0%) | 33 (37.84%) | 5 | 15.15 | 0.01% | 0.05% | 0.18% |
| 2025-12-23 | 56.3 (-1.05%) | 24 (13.29%) | 1 | 4.17 | 0.01% | 0.04% | 0.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 56.9 (0.35%) | 21 (61.06%) | 3 | 14.29 | 0.01% | 0.07% | 0.17% |
| 2025-12-19 | 56.7 (0.18%) | 13 (-32.52%) | 2 | 15.38 | 0.01% | 0.07% | 0.16% |
| 2025-12-18 | 56.6 (0.0%) | 19 (-16.85%) | 4 | 21.05 | 0.01% | 0.06% | 0.17% |
| 2025-12-17 | 56.6 (-0.7%) | 24 (-70.03%) | 2 | 8.33 | 0.01% | 0.06% | 0.17% |
| 2025-12-16 | 57.0 (0.71%) | 80 (321.02%) | 8 | 10.0 | 0.03% | 0.05% | 0.16% |
| 2025-12-15 | 56.6 (-0.7%) | 19 (170.39%) | 0 | 0.0 | 0.01% | 0.03% | 0.14% |
| 2025-12-12 | 57.0 (0.35%) | 7 (-41.6%) | 0 | 0.0 | 0.0% | 0.02% | 0.13% |
| 2025-12-11 | 56.8 (0.35%) | 12 (5.8%) | 0 | 0.0 | 0.01% | 0.03% | 0.14% |
| 2025-12-10 | 56.6 (0.0%) | 11 (-9.36%) | 1 | 9.09 | 0.0% | 0.04% | 0.14% |
| 2025-12-09 | 56.6 (-0.7%) | 12 (85.16%) | 0 | 0.0 | 0.01% | 0.04% | 0.15% |
| 2025-12-08 | 57.0 (-0.18%) | 6 (-73.3%) | 0 | 0.0 | 0.0% | 0.04% | 0.15% |
| 2025-12-05 | 57.1 (1.06%) | 25 (-26.58%) | 4 | 16.0 | 0.01% | 0.04% | 0.15% |
| 2025-12-04 | 56.5 (-0.88%) | 34 (121.79%) | 1 | 2.94 | 0.01% | 0.04% | 0.15% |
| 2025-12-03 | 57.0 (-0.18%) | 15 (25.14%) | 1 | 6.67 | 0.01% | 0.03% | 0.14% |
| 2025-12-02 | 57.1 (-0.17%) | 12 (76.56%) | 1 | 8.33 | 0.01% | 0.03% | 0.15% |
| 2025-12-01 | 57.2 (0.35%) | 7 (-70.2%) | 0 | 0.0 | 0.0% | 0.03% | 0.15% |
| 2025-11-28 | 57.0 (0.0%) | 23 (90.65%) | 1 | 4.35 | 0.01% | 0.04% | 0.15% |
| 2025-11-27 | 57.0 (-0.18%) | 12 (-39.5%) | 1 | 8.33 | 0.01% | 0.04% | 0.15% |
| 2025-11-26 | 57.1 (0.18%) | 20 (14.33%) | 1 | 5.0 | 0.01% | 0.04% | 0.16% |
| 2025-11-25 | 57.0 (-0.7%) | 17 (46.64%) | 1 | 5.88 | 0.01% | 0.03% | 0.16% |
| 2025-11-24 | 57.4 (0.17%) | 12 (-37.1%) | 0 | 0.0 | 0.01% | 0.04% | 0.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 57.3 (0.17%) | 19 (-21.27%) | 5 | 26.32 | 0.01% | 0.04% | 0.17% |
| 2025-11-20 | 57.2 (1.42%) | 24 (364.18%) | 2 | 8.33 | 0.01% | 0.04% | 0.16% |
| 2025-11-19 | 56.4 (0.36%) | 5 (-78.83%) | 1 | 20.0 | 0.0% | 0.04% | 0.16% |
| 2025-11-18 | 56.2 (-0.71%) | 25 (143.03%) | 5 | 20.0 | 0.01% | 0.04% | 0.18% |
| 2025-11-17 | 56.6 (-0.18%) | 10 (-48.61%) | 0 | 0.0 | 0.0% | 0.04% | 0.18% |
| 2025-11-14 | 56.7 (-0.53%) | 20 (-13.04%) | 1 | 5.0 | 0.01% | 0.04% | 0.18% |
| 2025-11-13 | 57.0 (-0.35%) | 23 (-7.87%) | 1 | 4.35 | 0.01% | 0.04% | 0.18% |
| 2025-11-12 | 57.2 (-0.52%) | 25 (16.5%) | 3 | 12.0 | 0.01% | 0.04% | 0.18% |
| 2025-11-11 | 57.5 (0.35%) | 21 (274.4%) | 3 | 14.29 | 0.01% | 0.04% | 0.18% |
| 2025-11-10 | 57.3 (-0.17%) | 5 (-29.91%) | 0 | 0.0 | 0.0% | 0.03% | 0.18% |
| 2025-11-07 | 57.4 (0.17%) | 8 (-69.42%) | 0 | 0.0 | 0.0% | 0.04% | 0.19% |
| 2025-11-06 | 57.3 (1.24%) | 26 (16.43%) | 1 | 3.85 | 0.01% | 0.04% | 0.2% |
| 2025-11-05 | 56.6 (-0.88%) | 23 (102.86%) | 4 | 17.39 | 0.01% | 0.04% | 0.19% |
| 2025-11-04 | 57.1 (-0.87%) | 11 (-55.68%) | 0 | 0.0 | 0.0% | 0.04% | 0.19% |
| 2025-11-03 | 57.6 (-0.17%) | 25 (76.82%) | 4 | 16.0 | 0.01% | 0.06% | 0.22% |
| 2025-10-31 | 57.7 (1.23%) | 14 (-44.14%) | 2 | 14.29 | 0.01% | 0.06% | 0.21% |
| 2025-10-30 | 57.0 (-0.52%) | 26 (33.8%) | 1 | 3.85 | 0.01% | 0.05% | 0.21% |
| 2025-10-29 | 57.3 (-0.35%) | 19 (-57.23%) | 0 | 0.0 | 0.01% | 0.04% | 0.2% |
| 2025-10-28 | 57.5 (0.88%) | 45 (86.21%) | 8 | 17.78 | 0.02% | 0.06% | 0.21% |
| 2025-10-27 | 57.0 (-0.18%) | 24 (967.55%) | 1 | 4.17 | 0.01% | 0.05% | 0.2% |
| 2025-10-23 | 57.1 (-0.87%) | 2 (-65.49%) | 0 | 0.0 | 0.0% | 0.04% | 0.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 57.6 (1.05%) | 6 (-90.08%) | 0 | 0.0 | 0.0% | 0.05% | 0.2% |
| 2025-10-21 | 57.0 (0.18%) | 66 (491.35%) | 28 | 42.42 | 0.03% | 0.06% | 0.21% |
| 2025-10-20 | 56.9 (0.0%) | 11 (-37.1%) | 1 | 9.09 | 0.0% | 0.04% | 0.18% |
| 2025-10-17 | 56.9 (0.35%) | 17 (10.06%) | 1 | 5.88 | 0.01% | 0.05% | 0.18% |
| 2025-10-16 | 56.7 (0.0%) | 16 (-43.99%) | 2 | 12.5 | 0.01% | 0.05% | 0.19% |
| 2025-10-15 | 56.7 (-1.39%) | 29 (29.78%) | 3 | 10.34 | 0.01% | 0.05% | 0.19% |
| 2025-10-14 | 57.5 (0.88%) | 22 (-0.11%) | 4 | 18.18 | 0.01% | 0.05% | 0.19% |
| 2025-10-13 | 57.0 (-0.35%) | 22 (4.6%) | 5 | 22.73 | 0.01% | 0.05% | 0.2% |
| 2025-10-09 | 57.2 (0.18%) | 21 (-22.16%) | 2 | 9.52 | 0.01% | 0.07% | 0.21% |
| 2025-10-08 | 57.1 (-0.87%) | 27 (36.11%) | 2 | 7.41 | 0.01% | 0.07% | 0.21% |
| 2025-10-07 | 57.6 (-0.35%) | 20 (25.7%) | 2 | 10.0 | 0.01% | 0.06% | 0.21% |
| 2025-10-03 | 57.8 (-0.69%) | 16 (-77.39%) | 3 | 18.75 | 0.01% | 0.05% | 0.21% |
| 2025-10-02 | 58.2 (0.87%) | 71 (227.94%) | 8 | 11.27 | 0.03% | 0.06% | 0.22% |
| 2025-10-01 | 57.7 (0.52%) | 21 (564.62%) | 5 | 23.81 | 0.01% | 0.04% | 0.19% |
| 2025-09-30 | 57.4 (0.7%) | 3 (-79.85%) | 0 | 0.0 | 0.0% | 0.04% | 0.19% |
| 2025-09-26 | 57.0 (-0.35%) | 16 (-20.27%) | 1 | 6.25 | 0.01% | 0.04% | 0.2% |
| 2025-09-25 | 57.2 (-0.52%) | 20 (-20.75%) | 0 | 0.0 | 0.01% | 0.04% | 0.19% |
| 2025-09-24 | 57.5 (1.23%) | 25 (46.51%) | 2 | 8.0 | 0.01% | 0.04% | 0.2% |
| 2025-09-23 | 56.8 (0.0%) | 17 (88.73%) | 0 | 0.0 | 0.01% | 0.04% | 0.21% |
| 2025-09-22 | 56.8 (0.0%) | 9 (-68.69%) | 0 | 0.0 | 0.0% | 0.04% | 0.21% |
| 2025-09-19 | 56.8 (0.35%) | 29 (141.15%) | 6 | 20.69 | 0.01% | 0.05% | 0.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 56.6 (0.0%) | 12 (-11.13%) | 2 | 16.67 | 0.01% | 0.05% | 0.23% |
| 2025-09-17 | 56.6 (0.0%) | 13 (-47.74%) | 0 | 0.0 | 0.01% | 0.06% | 0.23% |
| 2025-09-16 | 56.6 (-0.53%) | 26 (9.76%) | 1 | 3.85 | 0.01% | 0.07% | 0.25% |
| 2025-09-15 | 56.9 (0.18%) | 24 (-18.75%) | 2 | 8.33 | 0.01% | 0.07% | 0.27% |
| 2025-09-12 | 56.8 (0.35%) | 29 (-35.08%) | 1 | 3.45 | 0.01% | 0.07% | 0.27% |
| 2025-09-11 | 56.6 (-0.53%) | 45 (5.75%) | 5 | 11.11 | 0.02% | 0.06% | 0.27% |
| 2025-09-10 | 56.9 (-0.35%) | 43 (85.11%) | 7 | 16.28 | 0.02% | 0.06% | 0.25% |
| 2025-09-09 | 57.1 (-0.17%) | 23 (21.56%) | 1 | 4.35 | 0.01% | 0.05% | 0.24% |
| 2025-09-08 | 57.2 (0.35%) | 19 (5.34%) | 1 | 5.26 | 0.01% | 0.04% | 0.23% |
| 2025-09-05 | 57.0 (0.0%) | 18 (-52.38%) | 1 | 5.56 | 0.01% | 0.04% | 0.23% |
| 2025-09-04 | 57.0 (0.35%) | 38 (245.43%) | 7 | 18.42 | 0.02% | 0.04% | 0.23% |
| 2025-09-03 | 56.8 (0.18%) | 11 (10.5%) | 0 | 0.0 | 0.0% | 0.04% | 0.22% |
| 2025-09-02 | 56.7 (-0.7%) | 10 (-60.12%) | 1 | 10.0 | 0.0% | 0.06% | 0.22% |
| 2025-09-01 | 57.1 (0.18%) | 25 (65.58%) | 1 | 4.0 | 0.01% | 0.06% | 0.22% |
| 2025-08-29 | 57.0 (0.35%) | 15 (-42.58%) | 1 | 6.67 | 0.01% | 0.07% | 0.22% |
| 2025-08-28 | 56.8 (0.35%) | 26 (-49.74%) | 1 | 3.85 | 0.01% | 0.07% | 0.23% |
| 2025-08-27 | 56.6 (-0.35%) | 52 (219.99%) | 3 | 5.77 | 0.02% | 0.07% | 0.23% |
| 2025-08-26 | 56.8 (0.0%) | 16 (-70.31%) | 0 | 0.0 | 0.01% | 0.08% | 0.21% |
| 2025-08-25 | 56.8 (-0.35%) | 55 (132.26%) | 8 | 14.55 | 0.02% | 0.1% | 0.2% |
| 2025-08-22 | 57.0 (-1.21%) | 23 (7.72%) | 1 | 4.35 | 0.01% | 0.09% | 0.19% |
| 2025-08-21 | 57.7 (1.58%) | 22 (-64.75%) | 2 | 9.09 | 0.01% | 0.09% | 0.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 56.8 (-2.07%) | 63 (-4.65%) | 16 | 25.4 | 0.03% | 0.08% | 0.18% |
| 2025-08-19 | 58.0 (0.0%) | 66 (139.59%) | 13 | 19.7 | 0.03% | 0.06% | 0.15% |
| 2025-08-18 | 58.0 (0.17%) | 27 (-2.29%) | 1 | 3.7 | 0.01% | 0.04% | 0.13% |
| 2025-08-15 | 57.9 (-0.17%) | 28 (201.05%) | 1 | 3.57 | 0.01% | 0.03% | 0.13% |
| 2025-08-14 | 58.0 (0.52%) | 9 (27.6%) | 0 | 0.0 | 0.0% | 0.02% | 0.12% |
| 2025-08-13 | 57.7 (0.0%) | 7 (-51.41%) | 1 | 14.29 | 0.0% | 0.03% | 0.13% |
| 2025-08-12 | 57.7 (-0.35%) | 15 (548.18%) | 3 | 20.0 | 0.01% | 0.03% | 0.13% |
| 2025-08-11 | 57.9 (0.17%) | 2 (-87.41%) | 0 | 0.0 | 0.0% | 0.03% | 0.13% |
| 2025-08-08 | 57.8 (-0.52%) | 18 (12.34%) | 3 | 16.67 | 0.01% | 0.04% | 0.14% |
| 2025-08-07 | 58.1 (0.52%) | 16 (3.34%) | 2 | 12.5 | 0.01% | 0.04% | 0.14% |
| 2025-08-06 | 57.8 (-0.34%) | 15 (33.34%) | 3 | 20.0 | 0.01% | 0.04% | 0.14% |
| 2025-08-05 | 58.0 (0.52%) | 11 (-56.82%) | 1 | 9.09 | 0.01% | 0.04% | 0.14% |
| 2025-08-04 | 57.7 (0.87%) | 27 (7.91%) | 3 | 11.11 | 0.01% | 0.04% | 0.15% |
| 2025-08-01 | 57.2 (0.0%) | 25 (4.17%) | 5 | 20.0 | 0.01% | 0.04% | 0.2% |
| 2025-07-31 | 57.2 (-0.87%) | 24 (219.18%) | 1 | 4.17 | 0.01% | 0.03% | 0.32% |
| 2025-07-30 | 57.7 (0.7%) | 7 (-45.22%) | 0 | 0.0 | 0.0% | 0.03% | 0.33% |
| 2025-07-29 | 57.3 (-1.21%) | 14 (-3.6%) | 1 | 7.14 | 0.01% | 0.02% | 0.33% |
| 2025-07-28 | 58.0 (0.52%) | 14 (89.12%) | 4 | 28.57 | 0.01% | 0.03% | 0.36% |
| 2025-07-25 | 57.7 (0.17%) | 7 (-49.31%) | 0 | 0.0 | 0.0% | 0.02% | 0.36% |
| 2025-07-24 | 57.6 (-0.35%) | 15 (111.62%) | 5 | 33.33 | 0.01% | 0.03% | 0.38% |
| 2025-07-23 | 57.8 (1.4%) | 7 (-51.59%) | 0 | 0.0 | 0.0% | 0.03% | 0.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 57.0 (-1.38%) | 14 (13.33%) | 1 | 7.14 | 0.01% | 0.03% | 0.39% |
| 2025-07-21 | 57.8 (-1.03%) | 13 (-39.05%) | 0 | 0.0 | 0.01% | 0.03% | 0.4% |
| 2025-07-18 | 58.4 (1.92%) | 21 (44.81%) | 8 | 38.1 | 0.01% | 0.04% | 0.41% |
| 2025-07-17 | 57.3 (0.17%) | 14 (18.17%) | 8 | 57.14 | 0.01% | 0.04% | 0.41% |
| 2025-07-16 | 57.2 (0.88%) | 12 (-7.51%) | 6 | 50.0 | 0.01% | 0.04% | 0.42% |
| 2025-07-15 | 56.7 (0.0%) | 13 (-59.75%) | 3 | 23.08 | 0.01% | 0.04% | 0.43% |
| 2025-07-14 | 56.7 (-1.39%) | 33 (271.83%) | 9 | 27.27 | 0.01% | 0.05% | 0.43% |
| 2025-07-11 | 57.5 (-0.35%) | 9 (-52.68%) | 0 | 0.0 | 0.0% | 0.09% | 0.43% |
| 2025-07-10 | 57.7 (0.7%) | 19 (13.13%) | 2 | 10.53 | 0.01% | 0.22% | 0.44% |
| 2025-07-09 | 57.3 (-0.17%) | 17 (-39.35%) | 1 | 5.88 | 0.01% | 0.23% | 0.44% |
| 2025-07-08 | 57.4 (0.53%) | 28 (-81.38%) | 1 | 3.57 | 0.01% | 0.24% | 0.45% |
| 2025-07-07 | 57.1 (-6.39%) | 150 (-52.1%) | 7 | 4.67 | 0.06% | 0.25% | 0.46% |
| 2025-07-04 | 61.0 (-2.24%) | 314 (621.16%) | 41 | 13.06 | 0.13% | 0.2% | 0.4% |
| 2025-07-03 | 62.4 (0.0%) | 43 (145.47%) | 1 | 2.33 | 0.02% | 0.09% | 0.27% |
| 2025-07-02 | 62.4 (-0.48%) | 17 (-76.3%) | 0 | 0.0 | 0.01% | 0.09% | 0.26% |
| 2025-07-01 | 62.7 (1.95%) | 75 (272.03%) | 7 | 9.33 | 0.03% | 0.09% | 0.26% |
| 2025-06-30 | 61.5 (-1.28%) | 20 (-65.46%) | 3 | 15.0 | 0.01% | 0.07% | 0.24% |
| 2025-06-27 | 62.3 (0.65%) | 58 (87.4%) | 2 | 3.45 | 0.02% | 0.07% | 0.25% |
| 2025-06-26 | 61.9 (0.49%) | 31 (65.99%) | 0 | 0.0 | 0.01% | 0.06% | 0.23% |
| 2025-06-25 | 61.6 (-1.28%) | 18 (-53.25%) | 1 | 5.56 | 0.01% | 0.06% | 0.22% |
| 2025-06-24 | 62.4 (3.65%) | 40 (70.2%) | 0 | 0.0 | 0.02% | 0.06% | 0.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 60.2 (-0.99%) | 23 (24.81%) | 1 | 4.35 | 0.01% | 0.06% | 0.22% |
| 2025-06-20 | 60.8 (0.83%) | 18 (-57.42%) | 3 | 16.67 | 0.01% | 0.06% | 0.22% |
| 2025-06-19 | 60.3 (-1.31%) | 44 (71.83%) | 0 | 0.0 | 0.02% | 0.07% | 0.23% |
| 2025-06-18 | 61.1 (0.33%) | 25 (-28.44%) | 2 | 8.0 | 0.01% | 0.06% | 0.22% |
| 2025-06-17 | 60.9 (0.0%) | 36 (151.36%) | 3 | 8.33 | 0.02% | 0.06% | 0.22% |
| 2025-06-16 | 60.9 (0.66%) | 14 (-62.78%) | 1 | 7.14 | 0.01% | 0.07% | 0.21% |
| 2025-06-13 | 60.5 (-0.98%) | 38 (48.61%) | 6 | 15.79 | 0.02% | 0.06% | 0.21% |
| 2025-06-12 | 61.1 (0.16%) | 25 (-18.53%) | 1 | 4.0 | 0.01% | 0.05% | 0.2% |
| 2025-06-11 | 61.0 (-0.97%) | 31 (-34.5%) | 2 | 6.45 | 0.01% | 0.05% | 0.21% |
| 2025-06-10 | 61.6 (0.16%) | 48 (869.0%) | 3 | 6.25 | 0.02% | 0.05% | 0.2% |
| 2025-06-09 | 61.5 (0.16%) | 5 (-69.9%) | 0 | 0.0 | 0.0% | 0.04% | 0.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 58.7 (0.86%) | 252 (-22.42%) | 9 | 3.57 |
| 2026-05-29 | 58.2 (2.46%) | 324 (23.8%) | 72 | 22.22 |
| 2026-05-22 | 56.8 (1.79%) | 262 (14.19%) | 36 | 13.74 |
| 2026-05-15 | 55.8 (-1.76%) | 229 (2.88%) | 23 | 10.04 |
| 2026-05-08 | 56.8 (-0.53%) | 223 (48.6%) | 33 | 14.8 |
| 2026-04-30 | 57.1 (-0.35%) | 150 (-23.7%) | 25 | 16.67 |
| 2026-04-24 | 57.3 (-1.38%) | 196 (-37.89%) | 29 | 14.8 |
| 2026-04-17 | 58.1 (2.11%) | 317 (131.88%) | 13 | 4.1 |
| 2026-04-10 | 56.9 (1.61%) | 136 (15.23%) | 16 | 11.76 |
| 2026-04-02 | 56.0 (-0.36%) | 118 (-35.04%) | 26 | 22.03 |
| 2026-03-27 | 56.2 (0.54%) | 182 (-24.7%) | 30 | 16.48 |
| 2026-03-20 | 55.9 (1.08%) | 242 (-21.87%) | 28 | 11.57 |
| 2026-03-13 | 55.3 (-2.47%) | 310 (7.31%) | 68 | 21.94 |
| 2026-03-06 | 56.7 (-0.18%) | 289 (9.56%) | 51 | 17.65 |
| 2026-02-26 | 56.8 (2.34%) | 264 (75.71%) | 18 | 6.82 |
| 2026-02-11 | 55.5 (2.21%) | 150 (-26.13%) | 15 | 10.0 |
| 2026-02-06 | 54.3 (-1.09%) | 203 (14.59%) | 19 | 9.36 |
| 2026-01-30 | 54.9 (1.1%) | 177 (-57.28%) | 18 | 10.17 |
| 2026-01-23 | 54.3 (-2.34%) | 415 (85.44%) | 37 | 8.92 |
| 2026-01-16 | 55.6 (-1.07%) | 224 (97.43%) | 17 | 7.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 56.2 (0.36%) | 113 (327.92%) | 20 | 17.7 |
| 2026-01-02 | 56.0 (-0.36%) | 26 (-73.8%) | 1 | 3.85 |
| 2025-12-26 | 56.2 (-0.88%) | 101 (-35.33%) | 9 | 8.91 |
| 2025-12-19 | 56.7 (-0.53%) | 156 (214.24%) | 16 | 10.26 |
| 2025-12-12 | 57.0 (-0.18%) | 49 (-47.65%) | 1 | 2.04 |
| 2025-12-05 | 57.1 (0.18%) | 95 (9.48%) | 7 | 7.37 |
| 2025-11-28 | 57.0 (-0.52%) | 86 (2.11%) | 4 | 4.65 |
| 2025-11-21 | 57.3 (1.06%) | 85 (-11.25%) | 13 | 15.29 |
| 2025-11-14 | 56.7 (-1.22%) | 95 (0.53%) | 8 | 8.42 |
| 2025-11-07 | 57.4 (-0.52%) | 95 (-26.6%) | 9 | 9.47 |
| 2025-10-31 | 57.7 (1.05%) | 130 (49.23%) | 12 | 9.23 |
| 2025-10-23 | 57.1 (0.35%) | 87 (-19.69%) | 29 | 33.33 |
| 2025-10-17 | 56.9 (-0.52%) | 108 (56.17%) | 15 | 13.89 |
| 2025-10-09 | 57.2 (-1.04%) | 69 (-38.35%) | 6 | 8.7 |
| 2025-10-03 | 57.8 (1.4%) | 112 (26.19%) | 16 | 14.29 |
| 2025-09-26 | 57.0 (0.35%) | 89 (-16.3%) | 3 | 3.37 |
| 2025-09-19 | 56.8 (0.0%) | 106 (-34.02%) | 11 | 10.38 |
| 2025-09-12 | 56.8 (-0.35%) | 161 (56.76%) | 15 | 9.32 |
| 2025-09-05 | 57.0 (0.0%) | 103 (-38.14%) | 10 | 9.71 |
| 2025-08-29 | 57.0 (0.0%) | 166 (-17.83%) | 13 | 7.83 |
| 2025-08-22 | 57.0 (-1.55%) | 202 (224.97%) | 33 | 16.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 57.9 (0.17%) | 62 (-31.18%) | 5 | 8.06 |
| 2025-08-08 | 57.8 (1.05%) | 90 (4.44%) | 12 | 13.33 |
| 2025-08-01 | 57.2 (-0.87%) | 86 (49.01%) | 11 | 12.79 |
| 2025-07-25 | 57.7 (-1.2%) | 58 (-39.67%) | 6 | 10.34 |
| 2025-07-18 | 58.4 (1.57%) | 96 (-56.9%) | 34 | 35.42 |
| 2025-07-11 | 57.5 (-5.74%) | 224 (-52.43%) | 11 | 4.91 |
| 2025-07-04 | 61.0 (-2.09%) | 471 (174.02%) | 52 | 11.04 |
| 2025-06-27 | 62.3 (2.47%) | 172 (23.25%) | 4 | 2.33 |
| 2025-06-20 | 60.8 (0.5%) | 139 (-7.01%) | 9 | 6.47 |
| 2025-06-13 | 60.5 (-1.47%) | 150 (21.5%) | 12 | 8.0 |
| 2025-06-06 | 61.4 (-0.32%) | 123 (60.56%) | 12 | 9.76 |
| 2025-05-29 | 61.6 (-0.16%) | 76 (-41.79%) | 9 | 11.84 |
| 2025-05-23 | 61.7 (0.16%) | 132 (25.07%) | 12 | 9.09 |
| 2025-05-16 | 61.6 (-0.32%) | 105 (-32.3%) | 9 | 8.57 |
| 2025-05-09 | 61.8 (0.65%) | 156 (33.26%) | 17 | 10.9 |
| 2025-05-02 | 61.4 (0.0%) | 117 (3.48%) | 7 | 5.98 |
| 2025-04-25 | 61.4 (-0.16%) | 113 (-27.28%) | 5 | 4.42 |
| 2025-04-18 | 61.5 (-1.13%) | 155 (-74.39%) | 22 | 14.19 |
| 2025-04-11 | 62.2 (-2.35%) | 607 (1137.82%) | 90 | 14.83 |
| 2025-04-02 | 63.7 (-1.24%) | 49 (-34.08%) | 6 | 12.24 |
| 2025-03-28 | 64.5 (-1.53%) | 74 (-28.04%) | 5 | 6.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 65.5 (-0.46%) | 103 (-25.85%) | 15 | 14.56 |
| 2025-03-14 | 65.8 (-0.45%) | 139 (35.06%) | 18 | 12.95 |
| 2025-03-07 | 66.1 (0.76%) | 103 (4.17%) | 7 | 6.8 |
| 2025-02-27 | 65.6 (-0.61%) | 99 (-48.38%) | 6 | 6.06 |
| 2025-02-21 | 66.0 (3.61%) | 192 (57.34%) | 9 | 4.69 |
| 2025-02-14 | 63.7 (0.47%) | 122 (1.96%) | 2 | 1.64 |
| 2025-02-07 | 63.4 (0.32%) | 119 (50.64%) | 5 | 4.2 |
| 2025-01-22 | 63.2 (1.12%) | 79 (-50.34%) | 5 | 6.33 |
| 2025-01-17 | 62.5 (0.32%) | 160 (1.37%) | 14 | 8.75 |
| 2025-01-10 | 62.3 (-1.27%) | 158 (24.7%) | 7 | 4.43 |
| 2025-01-03 | 63.1 (0.48%) | 126 (74.3%) | 7 | 5.56 |
| 2024-12-31 | 62.8 (-1.1%) | 72 (-69.76%) | 4 | 5.56 |
| 2024-12-27 | 63.5 (0.79%) | 240 (-53.42%) | 15 | 6.25 |
| 2024-12-20 | 63.0 (-4.55%) | 516 (197.26%) | 41 | 7.95 |
| 2024-12-13 | 66.0 (-1.2%) | 173 (82.76%) | 6 | 3.47 |
| 2024-12-06 | 66.8 (-0.3%) | 95 (-36.71%) | 3 | 3.16 |
| 2024-11-29 | 67.0 (-0.89%) | 150 (6.36%) | 9 | 6.0 |
| 2024-11-22 | 67.6 (1.05%) | 141 (-49.71%) | 15 | 10.64 |
| 2024-11-15 | 66.9 (-1.18%) | 280 (132.98%) | 37 | 13.21 |
| 2024-11-08 | 67.7 (-2.03%) | 120 (-22.45%) | 12 | 10.0 |
| 2024-11-01 | 69.1 (1.32%) | 155 (47.02%) | 22 | 14.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 68.2 (0.0%) | 105 (-50.97%) | 14 | 13.33 |
| 2024-10-18 | 68.2 (0.44%) | 215 (70.17%) | 19 | 8.84 |
| 2024-10-11 | 67.9 (-1.31%) | 126 (36.15%) | 5 | 3.97 |
| 2024-10-04 | 68.8 (-0.72%) | 93 (-57.92%) | 5 | 5.38 |
| 2024-09-27 | 69.3 (1.61%) | 221 (52.55%) | 29 | 13.12 |
| 2024-09-20 | 68.2 (2.4%) | 144 (-46.48%) | 2 | 1.39 |
| 2024-09-13 | 66.6 (-1.04%) | 270 (0.98%) | 17 | 6.3 |
| 2024-09-06 | 67.3 (-2.6%) | 268 (124.74%) | 53 | 19.78 |
| 2024-08-30 | 69.1 (0.73%) | 119 (-15.84%) | 14 | 11.76 |
| 2024-08-23 | 68.6 (1.33%) | 141 (-49.06%) | 9 | 6.38 |
| 2024-08-16 | 67.7 (0.0%) | 278 (-53.64%) | 17 | 6.12 |
| 2024-08-09 | 67.7 (-2.73%) | 600 (60.69%) | 64 | 10.67 |
| 2024-08-02 | 69.6 (0.58%) | 373 (45.64%) | 37 | 9.92 |
| 2024-07-26 | 69.2 (-0.57%) | 256 (-46.09%) | 22 | 8.59 |
| 2024-07-19 | 69.6 (-1.97%) | 475 (-41.12%) | 16 | 3.37 |
| 2024-07-12 | 71.0 (-2.07%) | 808 (-45.34%) | 8 | 0.99 |
| 2024-07-05 | 72.5 (-4.23%) | 1478 (391.4%) | 50 | 3.38 |
| 2024-06-28 | 75.7 (-0.39%) | 300 (-0.25%) | 9 | 3.0 |
| 2024-06-21 | 76.0 (2.15%) | 301 (55.16%) | 8 | 2.66 |
| 2024-06-14 | 74.4 (0.13%) | 194 (9.18%) | 1 | 0.52 |
| 2024-06-07 | 74.3 (-0.13%) | 178 (-35.64%) | 3 | 1.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 74.4 (0.4%) | 276 (12.44%) | 6 | 2.17 |
| 2024-05-24 | 74.1 (-0.4%) | 246 (-49.91%) | 21 | 8.54 |
| 2024-05-17 | 74.4 (1.09%) | 491 (40.52%) | 42 | 8.55 |
| 2024-05-10 | 73.6 (0.14%) | 349 (-4.16%) | 17 | 4.87 |
| 2024-05-03 | 73.5 (0.55%) | 364 (29.77%) | 26 | 7.14 |
| 2024-04-26 | 73.1 (0.83%) | 281 (-45.39%) | 14 | 4.98 |
| 2024-04-19 | 72.5 (-1.63%) | 514 (117.45%) | 21 | 4.09 |
| 2024-04-12 | 73.7 (0.68%) | 236 (-23.24%) | 12 | 5.08 |
| 2024-04-03 | 73.2 (-0.41%) | 308 (-34.32%) | 19 | 6.17 |
| 2024-03-29 | 73.5 (0.82%) | 469 (-54.62%) | 38 | 8.1 |
| 2024-03-22 | 72.9 (0.14%) | 1034 (-16.63%) | 65 | 6.29 |
| 2024-03-15 | 72.8 (-0.95%) | 1241 (299.32%) | 55 | 4.43 |
| 2024-03-08 | 73.5 (-0.54%) | 310 (23.81%) | 10 | 3.23 |
| 2024-03-01 | 73.9 (-0.67%) | 251 (70.67%) | 10 | 3.98 |
| 2024-02-23 | 74.4 (0.4%) | 147 (102.54%) | 9 | 6.12 |
| 2024-02-16 | 74.1 (0.0%) | 72 (183.93%) | 8 | 11.11 |
| 2024-02-05 | 74.1 (-0.54%) | 25 (-78.0%) | 2 | 8.0 |
| 2024-02-02 | 74.5 (1.22%) | 116 (-27.52%) | 2 | 1.72 |
| 2024-01-26 | 73.6 (0.14%) | 160 (-43.89%) | 3 | 1.88 |
| 2024-01-19 | 73.5 (-2.0%) | 285 (271.65%) | 7 | 2.46 |
| 2024-01-12 | 75.0 (0.0%) | 76 (-23.78%) | 4 | 5.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 75.0 (-1.32%) | 100 (-54.41%) | 0 | 0.0 |
| 2023-12-29 | 76.0 (1.6%) | 221 (83.56%) | 20 | 9.05 |
| 2023-12-22 | 74.8 (-1.58%) | 120 (-17.81%) | 3 | 2.5 |
| 2023-12-15 | 76.0 (-0.13%) | 146 (36.0%) | 8 | 5.48 |
| 2023-12-08 | 76.1 (0.79%) | 107 (10.87%) | 7 | 6.54 |
| 2023-12-01 | 75.5 (0.27%) | 97 (-32.78%) | 2 | 2.06 |
| 2023-11-24 | 75.3 (1.21%) | 144 (-20.12%) | 3 | 2.08 |
| 2023-11-17 | 74.4 (1.22%) | 181 (64.06%) | 10 | 5.52 |
| 2023-11-10 | 73.5 (0.41%) | 110 (-48.61%) | 5 | 4.55 |
| 2023-11-03 | 73.2 (-1.35%) | 214 (80.49%) | 20 | 9.35 |
| 2023-10-27 | 74.2 (-0.4%) | 119 (-3.22%) | 1 | 0.84 |
| 2023-10-20 | 74.5 (-0.8%) | 123 (43.01%) | 1 | 0.81 |
| 2023-10-13 | 75.1 (0.27%) | 86 (-48.83%) | 2 | 2.33 |
| 2023-10-06 | 74.9 (-0.4%) | 168 (17.29%) | 1 | 0.6 |
| 2023-09-28 | 75.2 (-0.53%) | 143 (10.48%) | 1 | 0.7 |
| 2023-09-22 | 75.6 (-0.4%) | 129 (-23.73%) | 5 | 3.88 |
| 2023-09-15 | 75.9 (0.13%) | 170 (-18.26%) | 6 | 3.53 |
| 2023-09-08 | 75.8 (-0.26%) | 208 (64.65%) | 7 | 3.37 |
| 2023-09-01 | 76.0 (0.53%) | 126 (48.18%) | 8 | 6.35 |
| 2023-08-25 | 75.6 (-0.13%) | 85 (-47.63%) | 5 | 5.88 |
| 2023-08-18 | 75.7 (-0.39%) | 162 (-20.68%) | 5 | 3.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 76.0 (0.0%) | 205 (19.24%) | 10 | 4.88 |
| 2023-08-04 | 76.0 (-0.13%) | 172 (-54.92%) | 2 | 1.16 |
| 2023-07-28 | 76.1 (0.0%) | 382 (44.78%) | 9 | 2.36 |
| 2023-07-21 | 76.1 (-0.52%) | 263 (-42.14%) | 12 | 4.56 |
| 2023-07-14 | 76.5 (0.53%) | 456 (-64.61%) | 16 | 3.51 |
| 2023-07-07 | 76.1 (-5.11%) | 1288 (237.32%) | 36 | 2.8 |
| 2023-06-30 | 80.2 (-0.5%) | 382 (22.39%) | 7 | 1.83 |
| 2023-06-21 | 80.6 (-0.25%) | 312 (-6.37%) | 19 | 6.09 |
| 2023-06-16 | 80.8 (0.37%) | 333 (13.48%) | 3 | 0.9 |
| 2023-06-09 | 80.5 (0.12%) | 293 (-68.79%) | 12 | 4.1 |
| 2023-06-02 | 80.4 (1.13%) | 941 (50.84%) | 32 | 3.4 |
| 2023-05-26 | 79.5 (-0.75%) | 624 (8.69%) | 34 | 5.45 |
| 2023-05-19 | 80.1 (-0.5%) | 574 (82.26%) | 18 | 3.14 |
| 2023-05-12 | 80.5 (-0.37%) | 314 (56.16%) | 4 | 1.27 |
| 2023-05-05 | 80.8 (0.75%) | 201 (-5.98%) | 7 | 3.48 |
| 2023-04-28 | 80.2 (0.12%) | 214 (-40.5%) | 7 | 3.27 |
| 2023-04-21 | 80.1 (0.5%) | 360 (60.94%) | 29 | 8.06 |
| 2023-04-14 | 79.7 (0.89%) | 224 (76.71%) | 6 | 2.68 |
| 2023-04-07 | 79.0 (-0.63%) | 126 (-19.3%) | 0 | 0.0 |
| 2023-03-31 | 79.5 (-0.25%) | 157 (-5.32%) | 1 | 0.64 |
| 2023-03-24 | 79.7 (0.76%) | 165 (-42.36%) | 9 | 5.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 79.1 (-0.88%) | 287 (20.27%) | 11 | 3.83 |
| 2023-03-10 | 79.8 (-0.25%) | 239 (44.96%) | 6 | 2.51 |
| 2023-03-03 | 80.0 (-0.62%) | 165 (-29.05%) | 2 | 1.21 |
| 2023-02-24 | 80.5 (1.77%) | 232 (18.5%) | 7 | 3.02 |
| 2023-02-17 | 79.1 (-1.13%) | 196 (-43.0%) | 3 | 1.53 |
| 2023-02-10 | 80.0 (0.38%) | 344 (-37.68%) | 21 | 6.1 |
| 2023-02-03 | 79.7 (3.24%) | 552 (99.8%) | 15 | 2.72 |
| 2023-01-17 | 77.2 (-0.77%) | 276 (-12.03%) | 5 | 1.81 |
| 2023-01-13 | 77.8 (0.0%) | 314 (42.05%) | 20 | 6.37 |
| 2023-01-06 | 77.8 (-0.13%) | 221 (-72.17%) | 28 | 12.67 |
| 2022-12-30 | 77.9 (0.39%) | 795 (205.95%) | 570 | 71.7 |
| 2022-12-23 | 77.6 (-0.26%) | 260 (-14.18%) | 11 | 4.23 |
| 2022-12-16 | 77.8 (-0.38%) | 303 (-15.53%) | 16 | 5.28 |
| 2022-12-09 | 78.1 (-0.38%) | 358 (-4.24%) | 12 | 3.35 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。