| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-11 | 57.5 (-0.35%) | 9 (-52.68%) | 0 | 0.0 | 0.0% | 0.09% | 0.43% |
| 2025-07-10 | 57.7 (0.7%) | 19 (13.13%) | 2 | 10.53 | 0.01% | 0.22% | 0.44% |
| 2025-07-09 | 57.3 (-0.17%) | 17 (-39.35%) | 1 | 5.88 | 0.01% | 0.23% | 0.44% |
| 2025-07-08 | 57.4 (0.53%) | 28 (-81.38%) | 1 | 3.57 | 0.01% | 0.24% | 0.45% |
| 2025-07-07 | 57.1 (-6.39%) | 150 (-52.1%) | 7 | 4.67 | 0.06% | 0.25% | 0.46% |
| 2025-07-04 | 61.0 (-2.24%) | 314 (621.16%) | 41 | 13.06 | 0.13% | 0.2% | 0.4% |
| 2025-07-03 | 62.4 (0.0%) | 43 (145.47%) | 1 | 2.33 | 0.02% | 0.09% | 0.27% |
| 2025-07-02 | 62.4 (-0.48%) | 17 (-76.3%) | 0 | 0.0 | 0.01% | 0.09% | 0.26% |
| 2025-07-01 | 62.7 (1.95%) | 75 (272.03%) | 7 | 9.33 | 0.03% | 0.09% | 0.26% |
| 2025-06-30 | 61.5 (-1.28%) | 20 (-65.46%) | 3 | 15.0 | 0.01% | 0.07% | 0.24% |
| 2025-06-27 | 62.3 (0.65%) | 58 (87.4%) | 2 | 3.45 | 0.02% | 0.07% | 0.25% |
| 2025-06-26 | 61.9 (0.49%) | 31 (65.99%) | 0 | 0.0 | 0.01% | 0.06% | 0.23% |
| 2025-06-25 | 61.6 (-1.28%) | 18 (-53.25%) | 1 | 5.56 | 0.01% | 0.06% | 0.22% |
| 2025-06-24 | 62.4 (3.65%) | 40 (70.2%) | 0 | 0.0 | 0.02% | 0.06% | 0.22% |
| 2025-06-23 | 60.2 (-0.99%) | 23 (24.81%) | 1 | 4.35 | 0.01% | 0.06% | 0.22% |
| 2025-06-20 | 60.8 (0.83%) | 18 (-57.42%) | 3 | 16.67 | 0.01% | 0.06% | 0.22% |
| 2025-06-19 | 60.3 (-1.31%) | 44 (71.83%) | 0 | 0.0 | 0.02% | 0.07% | 0.23% |
| 2025-06-18 | 61.1 (0.33%) | 25 (-28.44%) | 2 | 8.0 | 0.01% | 0.06% | 0.22% |
| 2025-06-17 | 60.9 (0.0%) | 36 (151.36%) | 3 | 8.33 | 0.02% | 0.06% | 0.22% |
| 2025-06-16 | 60.9 (0.66%) | 14 (-62.78%) | 1 | 7.14 | 0.01% | 0.07% | 0.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-13 | 60.5 (-0.98%) | 38 (48.61%) | 6 | 15.79 | 0.02% | 0.06% | 0.21% |
| 2025-06-12 | 61.1 (0.16%) | 25 (-18.53%) | 1 | 4.0 | 0.01% | 0.05% | 0.2% |
| 2025-06-11 | 61.0 (-0.97%) | 31 (-34.5%) | 2 | 6.45 | 0.01% | 0.05% | 0.21% |
| 2025-06-10 | 61.6 (0.16%) | 48 (869.0%) | 3 | 6.25 | 0.02% | 0.05% | 0.2% |
| 2025-06-09 | 61.5 (0.16%) | 5 (-69.9%) | 0 | 0.0 | 0.0% | 0.04% | 0.19% |
| 2025-06-06 | 61.4 (-0.16%) | 16 (15.38%) | 4 | 25.0 | 0.01% | 0.05% | 0.2% |
| 2025-06-05 | 61.5 (0.65%) | 14 (-39.07%) | 1 | 7.14 | 0.01% | 0.05% | 0.2% |
| 2025-06-04 | 61.1 (0.66%) | 23 (-19.1%) | 2 | 8.7 | 0.01% | 0.05% | 0.2% |
| 2025-06-03 | 60.7 (-0.33%) | 29 (-25.43%) | 3 | 10.34 | 0.01% | 0.05% | 0.22% |
| 2025-06-02 | 60.9 (-1.14%) | 39 (94.63%) | 2 | 5.13 | 0.02% | 0.05% | 0.22% |
| 2025-05-29 | 61.6 (0.33%) | 20 (374.84%) | 1 | 5.0 | 0.01% | 0.05% | 0.21% |
| 2025-05-28 | 61.4 (0.0%) | 4 (-78.3%) | 2 | 50.0 | 0.0% | 0.05% | 0.21% |
| 2025-05-27 | 61.4 (-0.65%) | 19 (-40.3%) | 3 | 15.79 | 0.01% | 0.06% | 0.23% |
| 2025-05-26 | 61.8 (0.16%) | 32 (8.61%) | 3 | 9.38 | 0.01% | 0.06% | 0.23% |
| 2025-05-23 | 61.7 (0.0%) | 30 (-12.24%) | 7 | 23.33 | 0.01% | 0.06% | 0.22% |
| 2025-05-22 | 61.7 (-0.16%) | 34 (74.64%) | 2 | 5.88 | 0.01% | 0.05% | 0.21% |
| 2025-05-21 | 61.8 (0.98%) | 19 (-28.47%) | 1 | 5.26 | 0.01% | 0.04% | 0.21% |
| 2025-05-20 | 61.2 (0.16%) | 27 (37.09%) | 0 | 0.0 | 0.01% | 0.05% | 0.21% |
| 2025-05-19 | 61.1 (-0.81%) | 20 (-11.47%) | 2 | 10.0 | 0.01% | 0.04% | 0.22% |
| 2025-05-16 | 61.6 (-0.16%) | 22 (86.16%) | 3 | 13.64 | 0.01% | 0.04% | 0.22% |
| 2025-05-15 | 61.7 (-0.32%) | 12 (-64.93%) | 1 | 8.33 | 0.01% | 0.05% | 0.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-14 | 61.9 (0.0%) | 34 (115.74%) | 5 | 14.71 | 0.01% | 0.05% | 0.22% |
| 2025-05-13 | 61.9 (0.16%) | 16 (-18.34%) | 0 | 0.0 | 0.01% | 0.05% | 0.22% |
| 2025-05-12 | 61.8 (0.0%) | 19 (-30.73%) | 0 | 0.0 | 0.01% | 0.06% | 0.24% |
| 2025-05-09 | 61.8 (0.16%) | 28 (111.27%) | 2 | 7.14 | 0.01% | 0.07% | 0.26% |
| 2025-05-08 | 61.7 (0.0%) | 13 (-55.5%) | 1 | 7.69 | 0.01% | 0.06% | 0.28% |
| 2025-05-07 | 61.7 (0.65%) | 30 (-43.59%) | 4 | 13.33 | 0.01% | 0.07% | 0.32% |
| 2025-05-06 | 61.3 (0.33%) | 53 (79.87%) | 5 | 9.43 | 0.02% | 0.08% | 0.38% |
| 2025-05-05 | 61.1 (-0.49%) | 29 (36.58%) | 5 | 17.24 | 0.01% | 0.06% | 0.43% |
| 2025-05-02 | 61.4 (0.33%) | 21 (-7.89%) | 4 | 19.05 | 0.01% | 0.05% | 0.43% |
| 2025-04-30 | 61.2 (-0.49%) | 23 (-51.93%) | 1 | 4.35 | 0.01% | 0.05% | 0.42% |
| 2025-04-29 | 61.5 (0.33%) | 49 (124.75%) | 2 | 4.08 | 0.02% | 0.05% | 0.42% |
| 2025-04-28 | 61.3 (-0.16%) | 22 (73.91%) | 0 | 0.0 | 0.01% | 0.04% | 0.41% |
| 2025-04-25 | 61.4 (0.33%) | 12 (37.59%) | 1 | 8.33 | 0.01% | 0.05% | 0.41% |
| 2025-04-24 | 61.2 (-0.16%) | 9 (-58.02%) | 0 | 0.0 | 0.0% | 0.05% | 0.41% |
| 2025-04-23 | 61.3 (-0.33%) | 21 (-31.3%) | 1 | 4.76 | 0.01% | 0.05% | 0.41% |
| 2025-04-22 | 61.5 (-0.16%) | 31 (-15.08%) | 2 | 6.45 | 0.01% | 0.05% | 0.41% |
| 2025-04-21 | 61.6 (0.16%) | 37 (85.92%) | 1 | 2.7 | 0.02% | 0.05% | 0.4% |
| 2025-04-18 | 61.5 (-0.16%) | 20 (43.3%) | 1 | 5.0 | 0.01% | 0.07% | 0.4% |
| 2025-04-17 | 61.6 (0.65%) | 14 (-29.91%) | 1 | 7.14 | 0.01% | 0.08% | 0.39% |
| 2025-04-16 | 61.2 (-1.29%) | 20 (-44.75%) | 2 | 10.0 | 0.01% | 0.12% | 0.39% |
| 2025-04-15 | 62.0 (0.98%) | 36 (-43.89%) | 1 | 2.78 | 0.02% | 0.15% | 0.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-14 | 61.4 (-1.29%) | 64 (-0.1%) | 17 | 26.56 | 0.03% | 0.21% | 0.4% |
| 2025-04-11 | 62.2 (0.16%) | 64 (-24.67%) | 12 | 18.75 | 0.03% | 0.26% | 0.38% |
| 2025-04-10 | 62.1 (5.79%) | 86 (-8.64%) | 18 | 20.93 | 0.04% | 0.23% | 0.36% |
| 2025-04-09 | 58.7 (-1.51%) | 94 (-49.06%) | 9 | 9.57 | 0.04% | 0.2% | 0.34% |
| 2025-04-08 | 59.6 (3.29%) | 185 (4.58%) | 36 | 19.46 | 0.08% | 0.17% | 0.31% |
| 2025-04-07 | 57.7 (-9.42%) | 177 (1592.24%) | 15 | 8.47 | 0.07% | 0.11% | 0.24% |
| 2025-04-02 | 63.7 (-0.31%) | 10 (12.47%) | 0 | 0.0 | 0.0% | 0.04% | 0.18% |
| 2025-04-01 | 63.9 (0.95%) | 9 (-68.28%) | 1 | 11.11 | 0.0% | 0.04% | 0.18% |
| 2025-03-31 | 63.3 (-1.86%) | 29 (5.04%) | 5 | 17.24 | 0.01% | 0.04% | 0.18% |
| 2025-03-28 | 64.5 (-1.38%) | 27 (60.86%) | 2 | 7.41 | 0.01% | 0.03% | 0.18% |
| 2025-03-27 | 65.4 (0.0%) | 17 (55.19%) | 2 | 11.76 | 0.01% | 0.03% | 0.18% |
| 2025-03-26 | 65.4 (0.0%) | 11 (-25.82%) | 0 | 0.0 | 0.0% | 0.03% | 0.18% |
| 2025-03-25 | 65.4 (-0.3%) | 15 (412.68%) | 1 | 6.67 | 0.01% | 0.03% | 0.19% |
| 2025-03-24 | 65.6 (0.15%) | 2 (-84.04%) | 0 | 0.0 | 0.0% | 0.03% | 0.19% |
| 2025-03-21 | 65.5 (-0.91%) | 18 (-33.09%) | 0 | 0.0 | 0.01% | 0.04% | 0.21% |
| 2025-03-20 | 66.1 (0.92%) | 27 (136.71%) | 3 | 11.11 | 0.01% | 0.05% | 0.22% |
| 2025-03-19 | 65.5 (-0.46%) | 11 (-30.05%) | 0 | 0.0 | 0.0% | 0.05% | 0.23% |
| 2025-03-18 | 65.8 (0.46%) | 16 (-43.15%) | 2 | 12.5 | 0.01% | 0.05% | 0.24% |
| 2025-03-17 | 65.5 (-0.46%) | 29 (-15.44%) | 10 | 34.48 | 0.01% | 0.06% | 0.24% |
| 2025-03-14 | 65.8 (1.39%) | 34 (103.76%) | 2 | 5.88 | 0.01% | 0.06% | 0.23% |
| 2025-03-13 | 64.9 (0.15%) | 16 (-25.98%) | 2 | 12.5 | 0.01% | 0.05% | 0.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-12 | 64.8 (-0.31%) | 22 (-38.13%) | 4 | 18.18 | 0.01% | 0.06% | 0.23% |
| 2025-03-11 | 65.0 (-0.76%) | 37 (32.58%) | 7 | 18.92 | 0.02% | 0.06% | 0.23% |
| 2025-03-10 | 65.5 (-0.91%) | 27 (25.53%) | 3 | 11.11 | 0.01% | 0.05% | 0.23% |
| 2025-03-07 | 66.1 (0.0%) | 22 (-17.2%) | 3 | 13.64 | 0.01% | 0.04% | 0.23% |
| 2025-03-06 | 66.1 (0.92%) | 26 (-10.5%) | 0 | 0.0 | 0.01% | 0.05% | 0.22% |
| 2025-03-05 | 65.5 (0.0%) | 30 (234.86%) | 2 | 6.67 | 0.01% | 0.05% | 0.23% |
| 2025-03-04 | 65.5 (-0.46%) | 8 (-40.55%) | 1 | 12.5 | 0.0% | 0.04% | 0.22% |
| 2025-03-03 | 65.8 (0.3%) | 15 (-57.07%) | 1 | 6.67 | 0.01% | 0.05% | 0.23% |
| 2025-02-27 | 65.6 (-0.3%) | 35 (84.32%) | 1 | 2.86 | 0.01% | 0.06% | 0.24% |
| 2025-02-26 | 65.8 (0.15%) | 19 (-6.02%) | 3 | 15.79 | 0.01% | 0.07% | 0.24% |
| 2025-02-25 | 65.7 (-0.76%) | 20 (-17.49%) | 1 | 5.0 | 0.01% | 0.08% | 0.24% |
| 2025-02-24 | 66.2 (0.3%) | 24 (-51.11%) | 1 | 4.17 | 0.01% | 0.08% | 0.23% |
| 2025-02-21 | 66.0 (1.07%) | 50 (4.32%) | 2 | 4.0 | 0.02% | 0.08% | 0.24% |
| 2025-02-20 | 65.3 (0.62%) | 48 (-1.65%) | 1 | 2.08 | 0.02% | 0.07% | 0.23% |
| 2025-02-19 | 64.9 (0.78%) | 49 (151.01%) | 5 | 10.2 | 0.02% | 0.06% | 0.22% |
| 2025-02-18 | 64.4 (0.31%) | 19 (-21.54%) | 1 | 5.26 | 0.01% | 0.04% | 0.22% |
| 2025-02-17 | 64.2 (0.78%) | 24 (48.96%) | 0 | 0.0 | 0.01% | 0.05% | 0.23% |
| 2025-02-14 | 63.7 (-0.31%) | 16 (-27.33%) | 1 | 6.25 | 0.01% | 0.05% | 0.23% |
| 2025-02-13 | 63.9 (0.31%) | 23 (109.19%) | 0 | 0.0 | 0.01% | 0.05% | 0.23% |
| 2025-02-12 | 63.7 (0.31%) | 11 (-64.02%) | 0 | 0.0 | 0.0% | 0.05% | 0.24% |
| 2025-02-11 | 63.5 (0.47%) | 30 (-25.03%) | 1 | 3.33 | 0.01% | 0.06% | 0.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-10 | 63.2 (-0.32%) | 40 (122.8%) | 0 | 0.0 | 0.02% | 0.05% | 0.25% |
| 2025-02-07 | 63.4 (0.0%) | 18 (16.9%) | 1 | 5.56 | 0.01% | 0.05% | 0.25% |
| 2025-02-06 | 63.4 (0.32%) | 15 (-52.01%) | 1 | 6.67 | 0.01% | 0.06% | 0.26% |
| 2025-02-05 | 63.2 (0.8%) | 32 (154.06%) | 2 | 6.25 | 0.01% | 0.07% | 0.27% |
| 2025-02-04 | 62.7 (0.32%) | 12 (-68.14%) | 0 | 0.0 | 0.01% | 0.06% | 0.27% |
| 2025-02-03 | 62.5 (-1.11%) | 40 (24.15%) | 1 | 2.5 | 0.02% | 0.06% | 0.27% |
| 2025-01-22 | 63.2 (0.64%) | 32 (-15.5%) | 0 | 0.0 | 0.01% | 0.06% | 0.28% |
| 2025-01-21 | 62.8 (0.0%) | 38 (347.3%) | 4 | 10.53 | 0.02% | 0.05% | 0.29% |
| 2025-01-20 | 62.8 (0.48%) | 8 (-43.02%) | 1 | 12.5 | 0.0% | 0.05% | 0.3% |
| 2025-01-17 | 62.5 (-0.32%) | 15 (-60.15%) | 0 | 0.0 | 0.01% | 0.07% | 0.35% |
| 2025-01-16 | 62.7 (0.8%) | 37 (79.47%) | 1 | 2.7 | 0.02% | 0.07% | 0.39% |
| 2025-01-15 | 62.2 (0.32%) | 21 (-16.82%) | 2 | 9.52 | 0.01% | 0.07% | 0.41% |
| 2025-01-14 | 62.0 (-0.32%) | 25 (-58.27%) | 2 | 8.0 | 0.01% | 0.07% | 0.45% |
| 2025-01-13 | 62.2 (-0.16%) | 60 (91.99%) | 9 | 15.0 | 0.03% | 0.08% | 0.48% |
| 2025-01-10 | 62.3 (-0.32%) | 31 (7.92%) | 0 | 0.0 | 0.01% | 0.07% | 0.47% |
| 2025-01-09 | 62.5 (-0.79%) | 29 (76.71%) | 1 | 3.45 | 0.01% | 0.06% | 0.47% |
| 2025-01-08 | 63.0 (0.64%) | 16 (-66.84%) | 2 | 12.5 | 0.01% | 0.07% | 0.48% |
| 2025-01-07 | 62.6 (-0.79%) | 50 (64.76%) | 4 | 8.0 | 0.02% | 0.08% | 0.48% |
| 2025-01-06 | 63.1 (0.0%) | 30 (31.03%) | 0 | 0.0 | 0.01% | 0.08% | 0.47% |
| 2025-01-03 | 63.1 (1.28%) | 23 (-56.84%) | 1 | 4.35 | 0.01% | 0.07% | 0.47% |
| 2025-01-02 | 62.3 (-0.8%) | 53 (40.49%) | 4 | 7.55 | 0.02% | 0.07% | 0.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-31 | 62.8 (-0.95%) | 38 (10.92%) | 1 | 2.63 | 0.02% | 0.08% | 0.45% |
| 2024-12-30 | 63.4 (-0.16%) | 34 (32.95%) | 3 | 8.82 | 0.01% | 0.09% | 0.44% |
| 2024-12-27 | 63.5 (0.16%) | 25 (26.25%) | 0 | 0.0 | 0.01% | 0.1% | 0.43% |
| 2024-12-26 | 63.4 (-0.16%) | 20 (-73.58%) | 0 | 0.0 | 0.01% | 0.15% | 0.43% |
| 2024-12-25 | 63.5 (0.63%) | 77 (75.17%) | 6 | 7.79 | 0.03% | 0.18% | 0.43% |
| 2024-12-24 | 63.1 (0.0%) | 44 (-38.21%) | 5 | 11.36 | 0.02% | 0.19% | 0.41% |
| 2024-12-23 | 63.1 (0.16%) | 71 (-43.9%) | 4 | 5.63 | 0.03% | 0.21% | 0.4% |
| 2024-12-20 | 63.0 (-0.63%) | 128 (36.86%) | 7 | 5.47 | 0.05% | 0.22% | 0.4% |
| 2024-12-19 | 63.4 (-1.09%) | 93 (-5.89%) | 14 | 15.05 | 0.04% | 0.19% | 0.35% |
| 2024-12-18 | 64.1 (-0.62%) | 99 (-9.6%) | 11 | 11.11 | 0.04% | 0.16% | 0.32% |
| 2024-12-17 | 64.5 (-0.77%) | 109 (29.01%) | 5 | 4.59 | 0.05% | 0.13% | 0.29% |
| 2024-12-16 | 65.0 (-1.52%) | 85 (64.83%) | 4 | 4.71 | 0.04% | 0.1% | 0.26% |
| 2024-12-13 | 66.0 (-0.45%) | 51 (142.62%) | 4 | 7.84 | 0.02% | 0.07% | 0.24% |
| 2024-12-12 | 66.3 (-0.3%) | 21 (-55.02%) | 1 | 4.76 | 0.01% | 0.06% | 0.23% |
| 2024-12-11 | 66.5 (0.0%) | 47 (57.7%) | 0 | 0.0 | 0.02% | 0.06% | 0.25% |
| 2024-12-10 | 66.5 (-0.3%) | 30 (29.57%) | 1 | 3.33 | 0.01% | 0.05% | 0.27% |
| 2024-12-09 | 66.7 (-0.15%) | 23 (10.63%) | 0 | 0.0 | 0.01% | 0.04% | 0.28% |
| 2024-12-06 | 66.8 (-0.15%) | 20 (70.43%) | 0 | 0.0 | 0.01% | 0.04% | 0.28% |
| 2024-12-05 | 66.9 (-0.15%) | 12 (-53.04%) | 0 | 0.0 | 0.01% | 0.04% | 0.29% |
| 2024-12-04 | 67.0 (0.0%) | 26 (29.54%) | 2 | 7.69 | 0.01% | 0.04% | 0.3% |
| 2024-12-03 | 67.0 (0.3%) | 20 (31.83%) | 0 | 0.0 | 0.01% | 0.04% | 0.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-02 | 66.8 (-0.3%) | 15 (-28.1%) | 1 | 6.67 | 0.01% | 0.04% | 0.29% |
| 2024-11-29 | 67.0 (0.0%) | 21 (19.24%) | 3 | 14.29 | 0.01% | 0.06% | 0.29% |
| 2024-11-28 | 67.0 (-0.15%) | 17 (-41.16%) | 0 | 0.0 | 0.01% | 0.07% | 0.31% |
| 2024-11-27 | 67.1 (-0.59%) | 30 (100.96%) | 0 | 0.0 | 0.01% | 0.06% | 0.31% |
| 2024-11-26 | 67.5 (-0.74%) | 15 (-76.85%) | 0 | 0.0 | 0.01% | 0.06% | 0.31% |
| 2024-11-25 | 68.0 (0.59%) | 65 (163.98%) | 6 | 9.23 | 0.03% | 0.07% | 0.32% |
| 2024-11-22 | 67.6 (0.15%) | 24 (143.65%) | 0 | 0.0 | 0.01% | 0.06% | 0.3% |
| 2024-11-21 | 67.5 (-0.15%) | 10 (-58.84%) | 1 | 10.0 | 0.0% | 0.07% | 0.3% |
| 2024-11-20 | 67.6 (0.3%) | 24 (-43.96%) | 6 | 25.0 | 0.01% | 0.09% | 0.31% |
| 2024-11-19 | 67.4 (1.2%) | 44 (17.6%) | 3 | 6.82 | 0.02% | 0.12% | 0.3% |
| 2024-11-18 | 66.6 (-0.45%) | 37 (-2.75%) | 5 | 13.51 | 0.02% | 0.13% | 0.3% |
| 2024-11-15 | 66.9 (1.06%) | 38 (-42.81%) | 3 | 7.89 | 0.02% | 0.12% | 0.3% |
| 2024-11-14 | 66.2 (-0.6%) | 67 (-28.41%) | 12 | 17.91 | 0.03% | 0.12% | 0.3% |
| 2024-11-13 | 66.6 (-0.6%) | 94 (56.52%) | 11 | 11.7 | 0.04% | 0.1% | 0.3% |
| 2024-11-12 | 67.0 (-0.89%) | 60 (192.6%) | 10 | 16.67 | 0.03% | 0.07% | 0.28% |
| 2024-11-11 | 67.6 (-0.15%) | 20 (-43.45%) | 1 | 5.0 | 0.01% | 0.05% | 0.26% |
| 2024-11-08 | 67.7 (-0.29%) | 36 (19.13%) | 3 | 8.33 | 0.02% | 0.05% | 0.26% |
| 2024-11-07 | 67.9 (-0.15%) | 30 (277.85%) | 6 | 20.0 | 0.01% | 0.06% | 0.26% |
| 2024-11-06 | 68.0 (0.0%) | 8 (-56.94%) | 0 | 0.0 | 0.0% | 0.05% | 0.26% |
| 2024-11-05 | 68.0 (-0.15%) | 18 (-30.08%) | 2 | 11.11 | 0.01% | 0.07% | 0.27% |
| 2024-11-04 | 68.1 (-1.45%) | 26 (-51.62%) | 1 | 3.85 | 0.01% | 0.08% | 0.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-01 | 69.1 (1.77%) | 55 (218.81%) | 5 | 9.09 | 0.02% | 0.07% | 0.28% |
| 2024-10-30 | 67.9 (0.0%) | 17 (-63.35%) | 0 | 0.0 | 0.01% | 0.06% | 0.27% |
| 2024-10-29 | 67.9 (-0.29%) | 47 (35.06%) | 12 | 25.53 | 0.02% | 0.06% | 0.28% |
| 2024-10-28 | 68.1 (-0.15%) | 35 (101.11%) | 5 | 14.29 | 0.01% | 0.05% | 0.3% |
| 2024-10-25 | 68.2 (0.29%) | 17 (-28.89%) | 6 | 35.29 | 0.01% | 0.04% | 0.3% |
| 2024-10-24 | 68.0 (-0.29%) | 24 (10.85%) | 2 | 8.33 | 0.01% | 0.05% | 0.3% |
| 2024-10-23 | 68.2 (-0.15%) | 22 (74.94%) | 4 | 18.18 | 0.01% | 0.07% | 0.3% |
| 2024-10-22 | 68.3 (-0.29%) | 12 (-56.07%) | 0 | 0.0 | 0.01% | 0.08% | 0.31% |
| 2024-10-21 | 68.5 (0.44%) | 28 (-21.57%) | 2 | 7.14 | 0.01% | 0.09% | 0.32% |
| 2024-10-18 | 68.2 (1.19%) | 36 (-32.14%) | 3 | 8.33 | 0.02% | 0.09% | 0.32% |
| 2024-10-17 | 67.4 (0.0%) | 54 (-7.71%) | 5 | 9.26 | 0.02% | 0.08% | 0.32% |
| 2024-10-16 | 67.4 (-0.59%) | 58 (52.95%) | 5 | 8.62 | 0.02% | 0.07% | 0.31% |
| 2024-10-15 | 67.8 (0.15%) | 38 (39.22%) | 2 | 5.26 | 0.02% | 0.06% | 0.3% |
| 2024-10-14 | 67.7 (-0.29%) | 27 (81.46%) | 4 | 14.81 | 0.01% | 0.07% | 0.32% |
| 2024-10-11 | 67.9 (-1.02%) | 15 (-44.88%) | 1 | 6.67 | 0.01% | 0.07% | 0.32% |
| 2024-10-09 | 68.6 (0.44%) | 27 (-6.34%) | 2 | 7.41 | 0.01% | 0.07% | 0.36% |
| 2024-10-08 | 68.3 (-1.59%) | 29 (-46.03%) | 0 | 0.0 | 0.01% | 0.07% | 0.35% |
| 2024-10-07 | 69.4 (0.87%) | 54 (62.25%) | 2 | 3.7 | 0.02% | 0.08% | 0.36% |
| 2024-10-04 | 68.8 (-0.29%) | 33 (35.56%) | 2 | 6.06 | 0.01% | 0.09% | 0.4% |
| 2024-10-01 | 69.0 (-0.14%) | 24 (-28.51%) | 1 | 4.17 | 0.01% | 0.09% | 0.4% |
| 2024-09-30 | 69.1 (-0.29%) | 34 (-9.07%) | 2 | 5.88 | 0.01% | 0.09% | 0.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-27 | 69.3 (-0.14%) | 38 (-54.13%) | 6 | 15.79 | 0.02% | 0.09% | 0.39% |
| 2024-09-26 | 69.4 (1.17%) | 83 (126.7%) | 19 | 22.89 | 0.04% | 0.09% | 0.39% |
| 2024-09-25 | 68.6 (0.59%) | 36 (67.86%) | 2 | 5.56 | 0.02% | 0.07% | 0.36% |
| 2024-09-24 | 68.2 (-0.15%) | 21 (-47.22%) | 0 | 0.0 | 0.01% | 0.07% | 0.35% |
| 2024-09-23 | 68.3 (0.15%) | 41 (5.46%) | 2 | 4.88 | 0.02% | 0.08% | 0.36% |
| 2024-09-20 | 68.2 (0.59%) | 39 (31.65%) | 0 | 0.0 | 0.02% | 0.07% | 0.35% |
| 2024-09-19 | 67.8 (0.74%) | 29 (9.42%) | 1 | 3.45 | 0.01% | 0.07% | 0.34% |
| 2024-09-18 | 67.3 (-0.15%) | 27 (-44.02%) | 0 | 0.0 | 0.01% | 0.09% | 0.35% |
| 2024-09-16 | 67.4 (1.2%) | 48 (118.97%) | 1 | 2.08 | 0.02% | 0.09% | 0.35% |
| 2024-09-13 | 66.6 (0.0%) | 22 (-51.5%) | 2 | 9.09 | 0.01% | 0.11% | 0.34% |
| 2024-09-12 | 66.6 (0.15%) | 45 (-36.65%) | 7 | 15.56 | 0.02% | 0.11% | 0.34% |
| 2024-09-11 | 66.5 (-0.6%) | 72 (149.57%) | 1 | 1.39 | 0.03% | 0.11% | 0.35% |
| 2024-09-10 | 66.9 (0.15%) | 28 (-71.43%) | 3 | 10.71 | 0.01% | 0.14% | 0.34% |
| 2024-09-09 | 66.8 (-0.74%) | 101 (340.75%) | 4 | 3.96 | 0.04% | 0.15% | 0.36% |
| 2024-09-06 | 67.3 (-0.44%) | 23 (-40.91%) | 5 | 21.74 | 0.01% | 0.11% | 0.34% |
| 2024-09-05 | 67.6 (0.75%) | 38 (-73.44%) | 5 | 13.16 | 0.02% | 0.11% | 0.38% |
| 2024-09-04 | 67.1 (-2.04%) | 146 (315.41%) | 35 | 23.97 | 0.06% | 0.11% | 0.4% |
| 2024-09-03 | 68.5 (-0.87%) | 35 (45.48%) | 6 | 17.14 | 0.01% | 0.06% | 0.38% |
| 2024-09-02 | 69.1 (0.0%) | 24 (53.13%) | 2 | 8.33 | 0.01% | 0.05% | 0.4% |
| 2024-08-30 | 69.1 (0.58%) | 15 (-57.2%) | 0 | 0.0 | 0.01% | 0.05% | 0.48% |
| 2024-08-29 | 68.7 (-0.43%) | 37 (63.41%) | 6 | 16.22 | 0.02% | 0.05% | 0.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-28 | 69.0 (0.15%) | 22 (91.07%) | 5 | 22.73 | 0.01% | 0.04% | 0.54% |
| 2024-08-27 | 68.9 (-0.58%) | 11 (-62.88%) | 1 | 9.09 | 0.01% | 0.06% | 0.54% |
| 2024-08-26 | 69.3 (1.02%) | 31 (59.12%) | 2 | 6.45 | 0.01% | 0.06% | 0.57% |
| 2024-08-23 | 68.6 (-0.15%) | 20 (34.13%) | 1 | 5.0 | 0.01% | 0.06% | 0.59% |
| 2024-08-22 | 68.7 (-0.58%) | 14 (-74.48%) | 2 | 14.29 | 0.01% | 0.06% | 0.61% |
| 2024-08-21 | 69.1 (1.47%) | 58 (140.03%) | 3 | 5.17 | 0.02% | 0.08% | 0.65% |
| 2024-08-20 | 68.1 (0.29%) | 24 (3.39%) | 2 | 8.33 | 0.01% | 0.08% | 0.66% |
| 2024-08-19 | 67.9 (0.3%) | 23 (-19.3%) | 1 | 4.35 | 0.01% | 0.1% | 0.73% |
| 2024-08-16 | 67.7 (0.45%) | 29 (-53.5%) | 1 | 3.45 | 0.01% | 0.12% | 0.74% |
| 2024-08-15 | 67.4 (-0.15%) | 63 (4.37%) | 2 | 3.17 | 0.03% | 0.15% | 0.74% |
| 2024-08-14 | 67.5 (-0.44%) | 60 (-2.93%) | 7 | 11.67 | 0.03% | 0.17% | 0.76% |
| 2024-08-13 | 67.8 (0.0%) | 62 (-2.09%) | 3 | 4.84 | 0.03% | 0.18% | 0.78% |
| 2024-08-12 | 67.8 (0.15%) | 63 (-43.49%) | 4 | 6.35 | 0.03% | 0.19% | 0.79% |
| 2024-08-09 | 67.7 (0.0%) | 112 (18.85%) | 25 | 22.32 | 0.05% | 0.25% | 0.81% |
| 2024-08-08 | 67.7 (-1.02%) | 94 (9.81%) | 4 | 4.26 | 0.04% | 0.24% | 0.82% |
| 2024-08-07 | 68.4 (0.0%) | 86 (3.88%) | 3 | 3.49 | 0.04% | 0.25% | 0.86% |
| 2024-08-06 | 68.4 (2.09%) | 82 (-63.06%) | 16 | 19.51 | 0.04% | 0.22% | 0.94% |
| 2024-08-05 | 67.0 (-3.74%) | 224 (222.7%) | 16 | 7.14 | 0.1% | 0.22% | 1.06% |
| 2024-08-02 | 69.6 (-1.0%) | 69 (-40.74%) | 10 | 14.49 | 0.03% | 0.16% | 1.24% |
| 2024-08-01 | 70.3 (0.86%) | 117 (301.97%) | 9 | 7.69 | 0.05% | 0.16% | 1.3% |
| 2024-07-31 | 69.7 (0.58%) | 29 (-59.0%) | 3 | 10.34 | 0.01% | 0.15% | 1.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-30 | 69.3 (-0.43%) | 71 (-17.56%) | 10 | 14.08 | 0.03% | 0.18% | 1.35% |
| 2024-07-29 | 69.6 (0.58%) | 86 (10.77%) | 5 | 5.81 | 0.04% | 0.22% | 1.35% |
| 2024-07-26 | 69.2 (-0.29%) | 77 (-11.04%) | 5 | 6.49 | 0.03% | 0.21% | 1.33% |
| 2024-07-23 | 69.4 (-0.29%) | 87 (-3.63%) | 12 | 13.79 | 0.04% | 0.19% | 1.33% |
| 2024-07-22 | 69.6 (0.0%) | 90 (-51.15%) | 5 | 5.56 | 0.04% | 0.19% | 1.32% |
| 2024-07-19 | 69.6 (-1.0%) | 186 (227.63%) | 9 | 4.84 | 0.08% | 0.2% | 1.3% |
| 2024-07-18 | 70.3 (0.0%) | 56 (108.62%) | 2 | 3.57 | 0.02% | 0.16% | 1.25% |
| 2024-07-17 | 70.3 (0.14%) | 27 (-72.32%) | 2 | 7.41 | 0.01% | 0.19% | 1.27% |
| 2024-07-16 | 70.2 (-0.57%) | 98 (-8.29%) | 2 | 2.04 | 0.04% | 0.24% | 1.28% |
| 2024-07-15 | 70.6 (-0.56%) | 107 (18.81%) | 1 | 0.93 | 0.05% | 0.27% | 1.25% |
| 2024-07-12 | 71.0 (0.14%) | 90 (-23.45%) | 2 | 2.22 | 0.04% | 0.34% | 1.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-11 | 57.5 (-5.74%) | 224 (-52.43%) | 11 | 4.91 |
| 2025-07-04 | 61.0 (-2.09%) | 471 (174.02%) | 52 | 11.04 |
| 2025-06-27 | 62.3 (2.47%) | 172 (23.25%) | 4 | 2.33 |
| 2025-06-20 | 60.8 (0.5%) | 139 (-7.01%) | 9 | 6.47 |
| 2025-06-13 | 60.5 (-1.47%) | 150 (21.5%) | 12 | 8.0 |
| 2025-06-06 | 61.4 (-0.32%) | 123 (60.56%) | 12 | 9.76 |
| 2025-05-29 | 61.6 (-0.16%) | 76 (-41.79%) | 9 | 11.84 |
| 2025-05-23 | 61.7 (0.16%) | 132 (25.07%) | 12 | 9.09 |
| 2025-05-16 | 61.6 (-0.32%) | 105 (-32.3%) | 9 | 8.57 |
| 2025-05-09 | 61.8 (0.65%) | 156 (33.26%) | 17 | 10.9 |
| 2025-05-02 | 61.4 (0.0%) | 117 (3.48%) | 7 | 5.98 |
| 2025-04-25 | 61.4 (-0.16%) | 113 (-27.28%) | 5 | 4.42 |
| 2025-04-18 | 61.5 (-1.13%) | 155 (-74.39%) | 22 | 14.19 |
| 2025-04-11 | 62.2 (-2.35%) | 607 (1137.82%) | 90 | 14.83 |
| 2025-04-02 | 63.7 (-1.24%) | 49 (-34.08%) | 6 | 12.24 |
| 2025-03-28 | 64.5 (-1.53%) | 74 (-28.04%) | 5 | 6.76 |
| 2025-03-21 | 65.5 (-0.46%) | 103 (-25.85%) | 15 | 14.56 |
| 2025-03-14 | 65.8 (-0.45%) | 139 (35.06%) | 18 | 12.95 |
| 2025-03-07 | 66.1 (0.76%) | 103 (4.17%) | 7 | 6.8 |
| 2025-02-27 | 65.6 (-0.61%) | 99 (-48.38%) | 6 | 6.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-21 | 66.0 (3.61%) | 192 (57.34%) | 9 | 4.69 |
| 2025-02-14 | 63.7 (0.47%) | 122 (1.96%) | 2 | 1.64 |
| 2025-02-07 | 63.4 (0.32%) | 119 (50.64%) | 5 | 4.2 |
| 2025-01-22 | 63.2 (1.12%) | 79 (-50.34%) | 5 | 6.33 |
| 2025-01-17 | 62.5 (0.32%) | 160 (1.37%) | 14 | 8.75 |
| 2025-01-10 | 62.3 (-1.27%) | 158 (105.5%) | 7 | 4.43 |
| 2025-01-03 | 63.1 (0.48%) | 76 (5.77%) | 5 | 6.58 |
| 2024-12-31 | 62.8 (-1.1%) | 72 (-69.76%) | 4 | 5.56 |
| 2024-12-27 | 63.5 (0.79%) | 240 (-53.42%) | 15 | 6.25 |
| 2024-12-20 | 63.0 (-4.55%) | 516 (197.26%) | 41 | 7.95 |
| 2024-12-13 | 66.0 (-1.2%) | 173 (82.76%) | 6 | 3.47 |
| 2024-12-06 | 66.8 (-0.3%) | 95 (-36.71%) | 3 | 3.16 |
| 2024-11-29 | 67.0 (-0.89%) | 150 (6.36%) | 9 | 6.0 |
| 2024-11-22 | 67.6 (1.05%) | 141 (-49.71%) | 15 | 10.64 |
| 2024-11-15 | 66.9 (-1.18%) | 280 (132.98%) | 37 | 13.21 |
| 2024-11-08 | 67.7 (-2.03%) | 120 (-22.45%) | 12 | 10.0 |
| 2024-11-01 | 69.1 (1.32%) | 155 (47.02%) | 22 | 14.19 |
| 2024-10-25 | 68.2 (0.0%) | 105 (-50.97%) | 14 | 13.33 |
| 2024-10-18 | 68.2 (0.44%) | 215 (70.17%) | 19 | 8.84 |
| 2024-10-11 | 67.9 (-1.31%) | 126 (36.15%) | 5 | 3.97 |
| 2024-10-04 | 68.8 (-0.72%) | 93 (-57.92%) | 5 | 5.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-27 | 69.3 (1.61%) | 221 (52.55%) | 29 | 13.12 |
| 2024-09-20 | 68.2 (2.4%) | 144 (-46.48%) | 2 | 1.39 |
| 2024-09-13 | 66.6 (-1.04%) | 270 (0.98%) | 17 | 6.3 |
| 2024-09-06 | 67.3 (-2.6%) | 268 (124.74%) | 53 | 19.78 |
| 2024-08-30 | 69.1 (0.73%) | 119 (-15.84%) | 14 | 11.76 |
| 2024-08-23 | 68.6 (1.33%) | 141 (-49.06%) | 9 | 6.38 |
| 2024-08-16 | 67.7 (0.0%) | 278 (-53.64%) | 17 | 6.12 |
| 2024-08-09 | 67.7 (-2.73%) | 600 (60.69%) | 64 | 10.67 |
| 2024-08-02 | 69.6 (0.58%) | 373 (45.64%) | 37 | 9.92 |
| 2024-07-26 | 69.2 (-0.57%) | 256 (-46.09%) | 22 | 8.59 |
| 2024-07-19 | 69.6 (-1.97%) | 475 (-41.12%) | 16 | 3.37 |
| 2024-07-12 | 71.0 (-2.07%) | 808 (-45.34%) | 8 | 0.99 |
| 2024-07-05 | 72.5 (-4.23%) | 1478 (391.4%) | 50 | 3.38 |
| 2024-06-28 | 75.7 (-0.39%) | 300 (-0.25%) | 9 | 3.0 |
| 2024-06-21 | 76.0 (2.15%) | 301 (55.16%) | 8 | 2.66 |
| 2024-06-14 | 74.4 (0.13%) | 194 (9.18%) | 1 | 0.52 |
| 2024-06-07 | 74.3 (-0.13%) | 178 (-35.64%) | 3 | 1.69 |
| 2024-05-31 | 74.4 (0.4%) | 276 (12.44%) | 6 | 2.17 |
| 2024-05-24 | 74.1 (-0.4%) | 246 (-49.91%) | 21 | 8.54 |
| 2024-05-17 | 74.4 (1.09%) | 491 (40.52%) | 42 | 8.55 |
| 2024-05-10 | 73.6 (0.14%) | 349 (-4.16%) | 17 | 4.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-03 | 73.5 (0.55%) | 364 (29.77%) | 26 | 7.14 |
| 2024-04-26 | 73.1 (0.83%) | 281 (-45.39%) | 14 | 4.98 |
| 2024-04-19 | 72.5 (-1.63%) | 514 (117.45%) | 21 | 4.09 |
| 2024-04-12 | 73.7 (0.68%) | 236 (-23.24%) | 12 | 5.08 |
| 2024-04-03 | 73.2 (-0.41%) | 308 (-34.32%) | 19 | 6.17 |
| 2024-03-29 | 73.5 (0.82%) | 469 (-54.62%) | 38 | 8.1 |
| 2024-03-22 | 72.9 (0.14%) | 1034 (-16.63%) | 65 | 6.29 |
| 2024-03-15 | 72.8 (-0.95%) | 1241 (299.32%) | 55 | 4.43 |
| 2024-03-08 | 73.5 (-0.54%) | 310 (23.81%) | 10 | 3.23 |
| 2024-03-01 | 73.9 (-0.67%) | 251 (70.67%) | 10 | 3.98 |
| 2024-02-23 | 74.4 (0.4%) | 147 (102.54%) | 9 | 6.12 |
| 2024-02-16 | 74.1 (0.0%) | 72 (183.93%) | 8 | 11.11 |
| 2024-02-05 | 74.1 (-0.54%) | 25 (-78.0%) | 2 | 8.0 |
| 2024-02-02 | 74.5 (1.22%) | 116 (-27.52%) | 2 | 1.72 |
| 2024-01-26 | 73.6 (0.14%) | 160 (-43.89%) | 3 | 1.88 |
| 2024-01-19 | 73.5 (-2.0%) | 285 (271.65%) | 7 | 2.46 |
| 2024-01-12 | 75.0 (0.0%) | 76 (-23.78%) | 4 | 5.26 |
| 2024-01-05 | 75.0 (-1.32%) | 100 (-54.41%) | 0 | 0.0 |
| 2023-12-29 | 76.0 (1.6%) | 221 (83.56%) | 20 | 9.05 |
| 2023-12-22 | 74.8 (-1.58%) | 120 (-17.81%) | 3 | 2.5 |
| 2023-12-15 | 76.0 (-0.13%) | 146 (36.0%) | 8 | 5.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-08 | 76.1 (0.79%) | 107 (10.87%) | 7 | 6.54 |
| 2023-12-01 | 75.5 (0.27%) | 97 (-32.78%) | 2 | 2.06 |
| 2023-11-24 | 75.3 (1.21%) | 144 (-20.12%) | 3 | 2.08 |
| 2023-11-17 | 74.4 (1.22%) | 181 (64.06%) | 10 | 5.52 |
| 2023-11-10 | 73.5 (0.41%) | 110 (-48.61%) | 5 | 4.55 |
| 2023-11-03 | 73.2 (-1.35%) | 214 (80.49%) | 20 | 9.35 |
| 2023-10-27 | 74.2 (-0.4%) | 119 (-3.22%) | 1 | 0.84 |
| 2023-10-20 | 74.5 (-0.8%) | 123 (43.01%) | 1 | 0.81 |
| 2023-10-13 | 75.1 (0.27%) | 86 (-48.83%) | 2 | 2.33 |
| 2023-10-06 | 74.9 (-0.4%) | 168 (17.29%) | 1 | 0.6 |
| 2023-09-28 | 75.2 (-0.53%) | 143 (10.48%) | 1 | 0.7 |
| 2023-09-22 | 75.6 (-0.4%) | 129 (-23.73%) | 5 | 3.88 |
| 2023-09-15 | 75.9 (0.13%) | 170 (-18.26%) | 6 | 3.53 |
| 2023-09-08 | 75.8 (-0.26%) | 208 (64.65%) | 7 | 3.37 |
| 2023-09-01 | 76.0 (0.53%) | 126 (48.18%) | 8 | 6.35 |
| 2023-08-25 | 75.6 (-0.13%) | 85 (-47.63%) | 5 | 5.88 |
| 2023-08-18 | 75.7 (-0.39%) | 162 (-20.68%) | 5 | 3.09 |
| 2023-08-11 | 76.0 (0.0%) | 205 (19.24%) | 10 | 4.88 |
| 2023-08-04 | 76.0 (-0.13%) | 172 (-54.92%) | 2 | 1.16 |
| 2023-07-28 | 76.1 (0.0%) | 382 (44.78%) | 9 | 2.36 |
| 2023-07-21 | 76.1 (-0.52%) | 263 (-42.14%) | 12 | 4.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-14 | 76.5 (0.53%) | 456 (-64.61%) | 16 | 3.51 |
| 2023-07-07 | 76.1 (-5.11%) | 1288 (237.32%) | 36 | 2.8 |
| 2023-06-30 | 80.2 (-0.5%) | 382 (22.39%) | 7 | 1.83 |
| 2023-06-21 | 80.6 (-0.25%) | 312 (-6.37%) | 19 | 6.09 |
| 2023-06-16 | 80.8 (0.37%) | 333 (13.48%) | 3 | 0.9 |
| 2023-06-09 | 80.5 (0.12%) | 293 (-68.79%) | 12 | 4.1 |
| 2023-06-02 | 80.4 (1.13%) | 941 (50.84%) | 32 | 3.4 |
| 2023-05-26 | 79.5 (-0.75%) | 624 (8.69%) | 34 | 5.45 |
| 2023-05-19 | 80.1 (-0.5%) | 574 (82.26%) | 18 | 3.14 |
| 2023-05-12 | 80.5 (-0.37%) | 314 (56.16%) | 4 | 1.27 |
| 2023-05-05 | 80.8 (0.75%) | 201 (-5.98%) | 7 | 3.48 |
| 2023-04-28 | 80.2 (0.12%) | 214 (-40.5%) | 7 | 3.27 |
| 2023-04-21 | 80.1 (0.5%) | 360 (60.94%) | 29 | 8.06 |
| 2023-04-14 | 79.7 (0.89%) | 224 (76.71%) | 6 | 2.68 |
| 2023-04-07 | 79.0 (-0.63%) | 126 (-19.3%) | 0 | 0.0 |
| 2023-03-31 | 79.5 (-0.25%) | 157 (-5.32%) | 1 | 0.64 |
| 2023-03-24 | 79.7 (0.76%) | 165 (-42.36%) | 9 | 5.45 |
| 2023-03-17 | 79.1 (-0.88%) | 287 (20.27%) | 11 | 3.83 |
| 2023-03-10 | 79.8 (-0.25%) | 239 (44.96%) | 6 | 2.51 |
| 2023-03-03 | 80.0 (-0.62%) | 165 (-29.05%) | 2 | 1.21 |
| 2023-02-24 | 80.5 (1.77%) | 232 (18.5%) | 7 | 3.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-17 | 79.1 (-1.13%) | 196 (-43.0%) | 3 | 1.53 |
| 2023-02-10 | 80.0 (0.38%) | 344 (-37.68%) | 21 | 6.1 |
| 2023-02-03 | 79.7 (3.24%) | 552 (99.8%) | 15 | 2.72 |
| 2023-01-17 | 77.2 (-0.77%) | 276 (-12.03%) | 5 | 1.81 |
| 2023-01-13 | 77.8 (0.0%) | 314 (42.05%) | 20 | 6.37 |
| 2023-01-06 | 77.8 (-0.13%) | 221 (-72.17%) | 28 | 12.67 |
| 2022-12-30 | 77.9 (0.39%) | 795 (205.95%) | 570 | 71.7 |
| 2022-12-23 | 77.6 (-0.26%) | 260 (-14.18%) | 11 | 4.23 |
| 2022-12-16 | 77.8 (-0.38%) | 303 (-15.53%) | 16 | 5.28 |
| 2022-12-09 | 78.1 (-0.38%) | 358 (-4.24%) | 12 | 3.35 |
| 2022-12-02 | 78.4 (0.0%) | 374 (13.57%) | 26 | 6.95 |
| 2022-11-25 | 78.4 (-0.63%) | 329 (-4.91%) | 18 | 5.47 |
| 2022-11-18 | 78.9 (-0.13%) | 346 (-9.7%) | 33 | 9.54 |
| 2022-11-11 | 79.0 (1.94%) | 384 (14.14%) | 38 | 9.9 |
| 2022-11-04 | 77.5 (-0.51%) | 336 (7.32%) | 23 | 6.85 |
| 2022-10-28 | 77.9 (-1.27%) | 313 (44.31%) | 20 | 6.39 |
| 2022-10-21 | 78.9 (-1.74%) | 217 (43.5%) | 33 | 15.21 |
| 2022-10-14 | 80.3 (-0.37%) | 151 (32.41%) | 27 | 17.88 |
| 2022-10-07 | 80.6 (-0.62%) | 114 (-27.88%) | 10 | 8.77 |
| 2022-09-30 | 81.1 (-1.46%) | 158 (-6.45%) | 18 | 11.39 |
| 2022-09-23 | 82.3 (-0.6%) | 169 (58.23%) | 7 | 4.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-16 | 82.8 (-0.24%) | 107 (71.77%) | 8 | 7.48 |
| 2022-09-08 | 83.0 (-0.24%) | 62 (-71.74%) | 5 | 8.06 |
| 2022-09-02 | 83.2 (-1.3%) | 220 (195.62%) | 9 | 4.09 |
| 2022-08-26 | 84.3 (0.48%) | 74 (-45.75%) | 4 | 5.41 |
| 2022-08-19 | 83.9 (-0.36%) | 137 (64.18%) | 1 | 0.73 |
| 2022-08-12 | 84.2 (-1.06%) | 83 (1.31%) | 3 | 3.61 |
| 2022-08-05 | 85.1 (-0.58%) | 82 (2.67%) | 10 | 12.2 |
| 2022-07-29 | 85.6 (1.42%) | 80 (-36.59%) | 5 | 6.25 |
| 2022-07-22 | 84.4 (0.12%) | 127 (8.14%) | 22 | 17.32 |
| 2022-07-15 | 84.3 (0.0%) | 117 (-57.15%) | 6 | 5.13 |
| 2022-07-08 | 84.3 (-4.2%) | 274 (46.12%) | 21 | 7.66 |
| 2022-07-01 | 88.0 (-2.11%) | 187 (-28.48%) | 16 | 8.56 |
| 2022-06-24 | 89.9 (3.33%) | 262 (4.77%) | 20 | 7.63 |
| 2022-06-17 | 87.0 (-1.14%) | 250 (67.84%) | 9 | 3.6 |
| 2022-06-10 | 88.0 (0.23%) | 149 (28.32%) | 2 | 1.34 |
| 2022-06-02 | 87.8 (0.0%) | 116 (-6.12%) | 5 | 4.31 |
| 2022-05-27 | 87.8 (0.34%) | 123 (-29.6%) | 10 | 8.13 |
| 2022-05-20 | 87.5 (-0.23%) | 175 (-34.25%) | 9 | 5.14 |
| 2022-05-13 | 87.7 (-1.9%) | 267 (166.0%) | 11 | 4.12 |
| 2022-05-06 | 89.4 (-1.0%) | 100 (-30.87%) | 1 | 1.0 |
| 2022-04-29 | 90.3 (-0.33%) | 145 (33.36%) | 1 | 0.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-22 | 90.6 (-0.22%) | 109 (-36.59%) | 2 | 1.83 |
| 2022-04-15 | 90.8 (-0.87%) | 172 (72.26%) | 10 | 5.81 |
| 2022-04-08 | 91.6 (0.33%) | 99 (-31.17%) | 0 | 0.0 |
| 2022-04-01 | 91.3 (0.11%) | 145 (4.99%) | 4 | 2.76 |
| 2022-03-25 | 91.2 (0.33%) | 138 (-38.65%) | 8 | 5.8 |
| 2022-03-18 | 90.9 (1.91%) | 225 (10.51%) | 21 | 9.33 |
| 2022-03-11 | 89.2 (-1.0%) | 203 (-29.91%) | 12 | 5.91 |
| 2022-03-04 | 90.1 (-1.85%) | 290 (8.94%) | 29 | 10.0 |
| 2022-02-25 | 91.8 (2.0%) | 267 (160.61%) | 13 | 4.87 |
| 2022-02-18 | 90.0 (0.67%) | 102 (-38.87%) | 11 | 10.78 |
| 2022-02-11 | 89.4 (-0.22%) | 167 (27.27%) | 12 | 7.19 |
| 2022-01-26 | 89.6 (0.22%) | 131 (25.05%) | 12 | 9.16 |
| 2022-01-21 | 89.4 (-0.45%) | 105 (18.7%) | 10 | 9.52 |
| 2022-01-14 | 89.8 (-0.11%) | 88 (41.56%) | 5 | 5.68 |
