| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 31.65 (6.03%) | 67765 (276.44%) | 29130 | 42.99 | 3.15% | 6.74% | 20.41% |
| 2026-06-02 | 29.85 (-1.32%) | 18001 (-18.88%) | 6200 | 34.44 | 0.84% | 4.45% | 17.94% |
| 2026-06-01 | 30.25 (1.51%) | 22190 (38.36%) | 5802 | 26.15 | 1.03% | 4.53% | 17.51% |
| 2026-05-29 | 29.8 (3.29%) | 16038 (-23.65%) | 3250 | 20.26 | 0.75% | 5.0% | 17.19% |
| 2026-05-28 | 28.85 (-1.87%) | 21006 (14.01%) | 7122 | 33.9 | 0.98% | 5.15% | 17.16% |
| 2026-05-27 | 29.4 (-1.51%) | 18425 (-7.22%) | 6000 | 32.56 | 0.86% | 4.9% | 16.84% |
| 2026-05-26 | 29.85 (-1.81%) | 19859 (-38.36%) | 6598 | 33.22 | 0.92% | 5.01% | 16.43% |
| 2026-05-25 | 30.4 (3.05%) | 32220 (67.98%) | 11066 | 34.35 | 1.5% | 4.7% | 16.37% |
| 2026-05-22 | 29.5 (3.87%) | 19180 (22.21%) | 3876 | 20.21 | 0.89% | 4.16% | 15.48% |
| 2026-05-21 | 28.4 (1.25%) | 15694 (-24.19%) | 2809 | 17.9 | 0.73% | 4.1% | 15.57% |
| 2026-05-20 | 28.05 (-1.23%) | 20702 (54.63%) | 6553 | 31.65 | 0.96% | 4.49% | 15.43% |
| 2026-05-19 | 28.4 (-0.7%) | 13388 (-34.66%) | 3781 | 28.24 | 0.62% | 4.31% | 15.12% |
| 2026-05-18 | 28.6 (-1.89%) | 20492 (14.79%) | 5330 | 26.01 | 0.95% | 4.56% | 16.14% |
| 2026-05-15 | 29.15 (0.52%) | 17852 (-25.87%) | 4229 | 23.69 | 0.83% | 4.2% | 16.45% |
| 2026-05-14 | 29.0 (-3.33%) | 24081 (42.36%) | 3168 | 13.16 | 1.12% | 4.61% | 16.26% |
| 2026-05-13 | 30.0 (-0.33%) | 16916 (-10.03%) | 3230 | 19.09 | 0.79% | 4.28% | 15.86% |
| 2026-05-12 | 30.1 (-1.47%) | 18800 (48.22%) | 3045 | 16.2 | 0.87% | 4.17% | 15.69% |
| 2026-05-11 | 30.55 (0.0%) | 12684 (-52.47%) | 2690 | 21.21 | 0.59% | 3.71% | 15.55% |
| 2026-05-08 | 30.55 (-0.97%) | 26689 (56.99%) | 12506 | 46.86 | 1.24% | 3.83% | 15.85% |
| 2026-05-07 | 30.85 (1.48%) | 17000 (16.92%) | 2608 | 15.34 | 0.79% | 3.3% | 15.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 30.4 (-0.98%) | 14540 (64.68%) | 5553 | 38.19 | 0.68% | 3.17% | 15.76% |
| 2026-05-05 | 30.7 (0.66%) | 8829 (-42.36%) | 2953 | 33.45 | 0.41% | 2.94% | 15.83% |
| 2026-05-04 | 30.5 (0.99%) | 15317 (-0.15%) | 5631 | 36.76 | 0.71% | 3.4% | 16.05% |
| 2026-04-30 | 30.2 (-2.89%) | 15340 (8.42%) | 4189 | 27.31 | 0.71% | 3.29% | 15.94% |
| 2026-04-29 | 31.1 (2.98%) | 14148 (46.48%) | 5352 | 37.83 | 0.66% | 3.56% | 16.12% |
| 2026-04-28 | 30.2 (-0.49%) | 9659 (-48.17%) | 2105 | 21.79 | 0.45% | 3.5% | 16.29% |
| 2026-04-27 | 30.35 (0.17%) | 18637 (42.67%) | 5778 | 31.0 | 0.87% | 3.69% | 16.2% |
| 2026-04-24 | 30.3 (-0.82%) | 13063 (-37.95%) | 3932 | 30.1 | 0.61% | 4.47% | 15.68% |
| 2026-04-23 | 30.55 (-3.02%) | 21050 (64.77%) | 5073 | 24.1 | 0.98% | 5.13% | 15.42% |
| 2026-04-22 | 31.5 (-1.56%) | 12775 (-8.11%) | 2256 | 17.66 | 0.59% | 4.79% | 15.16% |
| 2026-04-21 | 32.0 (0.95%) | 13903 (-60.63%) | 4020 | 28.91 | 0.65% | 4.91% | 15.22% |
| 2026-04-20 | 31.7 (-4.23%) | 35315 (29.71%) | 8835 | 25.02 | 1.64% | 4.89% | 15.43% |
| 2026-04-17 | 33.1 (1.69%) | 27226 (97.03%) | 9382 | 34.46 | 1.27% | 3.98% | 14.8% |
| 2026-04-16 | 32.55 (1.56%) | 13818 (-10.18%) | 5437 | 39.35 | 0.64% | 3.59% | 14.28% |
| 2026-04-15 | 32.05 (0.31%) | 15384 (15.42%) | 5124 | 33.31 | 0.72% | 3.87% | 14.0% |
| 2026-04-14 | 31.95 (1.11%) | 13329 (-15.29%) | 2831 | 21.24 | 0.62% | 4.19% | 13.85% |
| 2026-04-13 | 31.6 (-0.94%) | 15734 (-17.37%) | 4872 | 30.96 | 0.73% | 4.31% | 13.7% |
| 2026-04-10 | 31.9 (0.31%) | 19042 (-3.62%) | 7262 | 38.14 | 0.89% | 4.2% | 13.61% |
| 2026-04-09 | 31.8 (-3.05%) | 19757 (-10.91%) | 6448 | 32.64 | 0.92% | 3.92% | 13.15% |
| 2026-04-08 | 32.8 (3.96%) | 22177 (39.2%) | 5902 | 26.61 | 1.03% | 3.9% | 12.78% |
| 2026-04-07 | 31.55 (0.0%) | 15931 (17.77%) | 5936 | 37.26 | 0.74% | 3.7% | 12.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 31.55 (1.94%) | 13528 (4.03%) | 4199 | 31.04 | 0.63% | 3.32% | 12.48% |
| 2026-04-01 | 30.95 (-0.8%) | 13003 (-32.11%) | 4187 | 32.2 | 0.6% | 3.03% | 12.43% |
| 2026-03-31 | 31.2 (-1.42%) | 19155 (6.62%) | 6970 | 36.39 | 0.89% | 2.77% | 12.96% |
| 2026-03-30 | 31.65 (1.77%) | 17965 (134.06%) | 6903 | 38.42 | 0.84% | 2.6% | 13.64% |
| 2026-03-27 | 31.1 (1.3%) | 7675 (4.16%) | 1602 | 20.87 | 0.36% | 2.42% | 13.75% |
| 2026-03-26 | 30.7 (-1.13%) | 7368 (-0.99%) | 1721 | 23.36 | 0.34% | 2.92% | 14.4% |
| 2026-03-25 | 31.05 (1.8%) | 7442 (-51.86%) | 1348 | 18.11 | 0.35% | 3.59% | 15.19% |
| 2026-03-24 | 30.5 (0.33%) | 15458 (10.2%) | 4079 | 26.39 | 0.72% | 3.99% | 15.53% |
| 2026-03-23 | 30.4 (-1.3%) | 14028 (-23.88%) | 3120 | 22.24 | 0.65% | 3.63% | 15.56% |
| 2026-03-20 | 30.8 (-1.28%) | 18428 (-15.89%) | 3434 | 18.63 | 0.86% | 3.54% | 15.4% |
| 2026-03-19 | 31.2 (0.0%) | 21909 (37.4%) | 6291 | 28.71 | 1.02% | 3.16% | 14.95% |
| 2026-03-18 | 31.2 (-1.58%) | 15946 (103.65%) | 3025 | 18.97 | 0.74% | 2.78% | 14.42% |
| 2026-03-17 | 31.7 (1.12%) | 7830 (-35.11%) | 2040 | 26.05 | 0.36% | 2.46% | 14.41% |
| 2026-03-16 | 31.35 (-1.42%) | 12066 (17.3%) | 2388 | 19.79 | 0.56% | 2.65% | 15.08% |
| 2026-03-13 | 31.8 (-1.24%) | 10287 (-25.13%) | 2188 | 21.27 | 0.48% | 2.88% | 15.19% |
| 2026-03-12 | 32.2 (-3.01%) | 13739 (51.6%) | 3627 | 26.4 | 0.64% | 3.08% | 15.46% |
| 2026-03-11 | 33.2 (1.22%) | 9063 (-23.41%) | 1542 | 17.01 | 0.42% | 3.02% | 15.95% |
| 2026-03-10 | 32.8 (1.23%) | 11833 (-30.64%) | 4403 | 37.21 | 0.55% | 3.73% | 17.19% |
| 2026-03-09 | 32.4 (-4.28%) | 17061 (16.92%) | 5640 | 33.06 | 0.79% | 4.76% | 18.31% |
| 2026-03-06 | 33.85 (2.42%) | 14591 (17.63%) | 5513 | 37.78 | 0.68% | 4.91% | 19.12% |
| 2026-03-05 | 33.05 (2.64%) | 12404 (-49.17%) | 4049 | 32.64 | 0.58% | 5.24% | 20.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 32.2 (-7.6%) | 24404 (-28.07%) | 8463 | 34.68 | 1.13% | 5.8% | 21.27% |
| 2026-03-03 | 34.85 (-5.81%) | 33930 (67.71%) | 8553 | 25.21 | 1.58% | 5.35% | 22.79% |
| 2026-03-02 | 37.0 (-1.6%) | 20231 (-6.59%) | 5890 | 29.11 | 0.94% | 4.52% | 25.88% |
| 2026-02-26 | 37.6 (1.62%) | 21659 (-11.36%) | 6580 | 30.38 | 1.01% | 4.07% | 34.07% |
| 2026-02-25 | 37.0 (-0.54%) | 24435 (65.0%) | 9282 | 37.99 | 1.14% | 3.47% | 41.38% |
| 2026-02-24 | 37.2 (-0.53%) | 14809 (-7.34%) | 3645 | 24.61 | 0.69% | 2.82% | 46.21% |
| 2026-02-23 | 37.4 (1.63%) | 15981 (51.44%) | 4719 | 29.53 | 0.74% | 2.86% | 53.42% |
| 2026-02-11 | 36.8 (0.41%) | 10553 (19.96%) | 3393 | 32.15 | 0.49% | 3.16% | 57.88% |
| 2026-02-10 | 36.65 (-0.41%) | 8797 (-15.77%) | 3010 | 34.22 | 0.41% | 3.33% | 67.34% |
| 2026-02-09 | 36.8 (2.22%) | 10444 (-33.57%) | 3061 | 29.31 | 0.49% | 3.67% | 70.2% |
| 2026-02-06 | 36.0 (-2.04%) | 15722 (-29.76%) | 5031 | 32.0 | 0.73% | 4.32% | 71.26% |
| 2026-02-05 | 36.75 (-4.42%) | 22384 (56.42%) | 5821 | 26.01 | 1.04% | 5.25% | 71.39% |
| 2026-02-04 | 38.45 (0.26%) | 14310 (-10.85%) | 5860 | 40.95 | 0.67% | 5.87% | 70.87% |
| 2026-02-03 | 38.35 (1.05%) | 16051 (-34.15%) | 6016 | 37.48 | 0.75% | 6.81% | 70.82% |
| 2026-02-02 | 37.95 (-2.44%) | 24376 (-31.91%) | 7438 | 30.51 | 1.13% | 7.77% | 70.87% |
| 2026-01-30 | 38.9 (-3.71%) | 35798 (-0.01%) | 13292 | 37.13 | 1.66% | 8.34% | 70.63% |
| 2026-01-29 | 40.4 (0.75%) | 35800 (3.79%) | 12629 | 35.28 | 1.66% | 9.33% | 69.8% |
| 2026-01-28 | 40.1 (2.3%) | 34494 (-5.86%) | 12100 | 35.08 | 1.6% | 12.33% | 68.66% |
| 2026-01-27 | 39.2 (-2.12%) | 36642 (-0.22%) | 11433 | 31.2 | 1.7% | 19.86% | 67.62% |
| 2026-01-26 | 40.05 (-0.37%) | 36724 (-35.66%) | 14190 | 38.64 | 1.71% | 26.48% | 66.76% |
| 2026-01-23 | 40.2 (0.12%) | 57078 (-43.09%) | 27061 | 47.41 | 2.65% | 30.74% | 65.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 40.15 (-2.19%) | 100304 (-48.95%) | 50012 | 49.86 | 4.66% | 35.97% | 64.24% |
| 2026-01-21 | 41.05 (-3.98%) | 196470 (9.84%) | 95400 | 48.56 | 9.13% | 36.52% | 60.63% |
| 2026-01-20 | 42.75 (6.48%) | 178862 (39.35%) | 90022 | 50.33 | 8.32% | 37.33% | 52.82% |
| 2026-01-19 | 40.15 (3.35%) | 128350 (-24.37%) | 63611 | 49.56 | 5.97% | 32.29% | 45.77% |
| 2026-01-16 | 38.85 (2.51%) | 169707 (51.45%) | 94614 | 55.75 | 7.89% | 27.86% | 41.21% |
| 2026-01-15 | 37.9 (0.93%) | 112054 (-47.63%) | 60283 | 53.8 | 5.21% | 20.83% | 35.96% |
| 2026-01-14 | 37.55 (5.33%) | 213977 (203.98%) | 108461 | 50.69 | 9.95% | 16.14% | 35.97% |
| 2026-01-13 | 35.65 (9.86%) | 70391 (112.79%) | 27311 | 38.8 | 3.27% | 6.81% | 26.69% |
| 2026-01-12 | 32.45 (4.01%) | 33080 (77.94%) | 11896 | 35.96 | 1.54% | 4.33% | 26.16% |
| 2026-01-09 | 31.2 (2.3%) | 18591 (67.37%) | 6866 | 36.93 | 0.86% | 3.69% | 26.77% |
| 2026-01-08 | 30.5 (-1.61%) | 11107 (-16.88%) | 2855 | 25.7 | 0.52% | 3.66% | 26.55% |
| 2026-01-07 | 31.0 (1.31%) | 13364 (-21.47%) | 3327 | 24.9 | 0.62% | 3.67% | 26.6% |
| 2026-01-06 | 30.6 (2.0%) | 17017 (-11.73%) | 4577 | 26.9 | 0.79% | 3.61% | 26.46% |
| 2026-01-05 | 30.0 (-2.28%) | 19278 (6.77%) | 3350 | 17.38 | 0.9% | 3.67% | 26.09% |
| 2026-01-02 | 30.7 (-2.69%) | 18056 (61.65%) | 2939 | 16.28 | 0.84% | 3.7% | 25.72% |
| 2025-12-31 | 31.55 (-1.1%) | 11170 (-8.04%) | 3156 | 28.25 | 0.52% | 3.76% | 25.39% |
| 2025-12-30 | 31.9 (-2.15%) | 12146 (-33.36%) | 1870 | 15.4 | 0.56% | 4.3% | 25.69% |
| 2025-12-29 | 32.6 (2.19%) | 18226 (-8.38%) | 3241 | 17.78 | 0.85% | 5.06% | 25.94% |
| 2025-12-26 | 31.9 (1.11%) | 19893 (1.87%) | 3965 | 19.93 | 0.92% | 5.48% | 26.29% |
| 2025-12-24 | 31.55 (-0.16%) | 19528 (-13.94%) | 4544 | 23.27 | 0.91% | 5.96% | 26.2% |
| 2025-12-23 | 31.6 (-2.32%) | 22691 (-20.48%) | 5526 | 24.35 | 1.06% | 7.7% | 25.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 32.35 (3.19%) | 28537 (5.14%) | 5885 | 20.62 | 1.33% | 11.86% | 25.34% |
| 2025-12-19 | 31.35 (1.95%) | 27142 (-10.51%) | 6625 | 24.41 | 1.26% | 11.2% | 24.66% |
| 2025-12-18 | 30.75 (1.82%) | 30329 (-46.62%) | 8939 | 29.47 | 1.41% | 12.69% | 24.22% |
| 2025-12-17 | 30.2 (-4.13%) | 56822 (-49.42%) | 19738 | 34.74 | 2.64% | 13.42% | 24.29% |
| 2025-12-16 | 31.5 (-0.32%) | 112343 (683.38%) | 55034 | 48.99 | 5.22% | 11.42% | 22.28% |
| 2025-12-15 | 31.6 (-9.97%) | 14340 (-75.73%) | 630 | 4.39 | 0.67% | 6.76% | 17.6% |
| 2025-12-12 | 35.1 (3.24%) | 59082 (28.4%) | 27381 | 46.34 | 2.75% | 6.59% | 17.92% |
| 2025-12-11 | 34.0 (3.98%) | 46014 (229.93%) | 18620 | 40.47 | 2.14% | 4.26% | 16.06% |
| 2025-12-10 | 32.7 (0.62%) | 13946 (15.22%) | 3875 | 27.79 | 0.65% | 2.64% | 14.71% |
| 2025-12-09 | 32.5 (0.46%) | 12104 (15.14%) | 3465 | 28.63 | 0.56% | 2.5% | 15.23% |
| 2025-12-08 | 32.35 (0.31%) | 10512 (17.1%) | 3048 | 29.0 | 0.49% | 2.76% | 15.81% |
| 2025-12-05 | 32.25 (0.31%) | 8977 (-20.05%) | 3403 | 37.91 | 0.42% | 3.09% | 16.81% |
| 2025-12-04 | 32.15 (0.78%) | 11229 (1.96%) | 3250 | 28.94 | 0.52% | 3.87% | 17.2% |
| 2025-12-03 | 31.9 (-0.16%) | 11013 (-37.65%) | 4468 | 40.57 | 0.51% | 4.18% | 17.51% |
| 2025-12-02 | 31.95 (-1.84%) | 17662 (0.48%) | 6698 | 37.92 | 0.82% | 4.25% | 18.11% |
| 2025-12-01 | 32.55 (-2.69%) | 17578 (-31.84%) | 6916 | 39.34 | 0.82% | 3.95% | 18.64% |
| 2025-11-28 | 33.45 (2.29%) | 25788 (44.8%) | 8251 | 32.0 | 1.2% | 3.78% | 18.63% |
| 2025-11-27 | 32.7 (2.83%) | 17809 (41.1%) | 3994 | 22.43 | 0.83% | 3.4% | 18.92% |
| 2025-11-26 | 31.8 (-0.78%) | 12621 (12.65%) | 3542 | 28.06 | 0.59% | 4.05% | 19.23% |
| 2025-11-25 | 32.05 (-1.54%) | 11204 (-19.38%) | 2301 | 20.54 | 0.52% | 4.1% | 19.58% |
| 2025-11-24 | 32.55 (1.72%) | 13898 (-20.91%) | 3696 | 26.59 | 0.65% | 4.12% | 20.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 32.0 (-4.19%) | 17572 (-44.79%) | 6809 | 38.75 | 0.82% | 4.47% | 20.91% |
| 2025-11-20 | 33.4 (4.21%) | 31828 (131.12%) | 13567 | 42.63 | 1.48% | 4.54% | 20.84% |
| 2025-11-19 | 32.05 (1.75%) | 13771 (18.71%) | 5292 | 38.43 | 0.64% | 3.85% | 20.44% |
| 2025-11-18 | 31.5 (0.0%) | 11600 (-45.56%) | 2911 | 25.09 | 0.54% | 4.37% | 23.65% |
| 2025-11-17 | 31.5 (-2.33%) | 21309 (11.7%) | 3091 | 14.51 | 0.99% | 4.97% | 24.0% |
| 2025-11-14 | 32.25 (-3.15%) | 19077 (12.46%) | 3381 | 17.72 | 0.89% | 5.47% | 23.56% |
| 2025-11-13 | 33.3 (0.3%) | 16963 (-32.05%) | 4629 | 27.29 | 0.79% | 5.39% | 23.18% |
| 2025-11-12 | 33.2 (-1.78%) | 24964 (1.59%) | 6026 | 24.14 | 1.16% | 5.44% | 23.6% |
| 2025-11-11 | 33.8 (-1.74%) | 24573 (-23.52%) | 6514 | 26.51 | 1.14% | 5.39% | 23.04% |
| 2025-11-10 | 34.4 (-3.51%) | 32131 (85.87%) | 9013 | 28.05 | 1.49% | 5.59% | 22.26% |
| 2025-11-07 | 35.65 (0.99%) | 17287 (-3.68%) | 4921 | 28.47 | 0.8% | 4.91% | 21.14% |
| 2025-11-06 | 35.3 (1.58%) | 17947 (-25.04%) | 5954 | 33.18 | 0.83% | 5.59% | 20.64% |
| 2025-11-05 | 34.75 (2.36%) | 23942 (-17.25%) | 6269 | 26.18 | 1.11% | 5.89% | 20.39% |
| 2025-11-04 | 33.95 (-4.23%) | 28934 (65.92%) | 5994 | 20.72 | 1.35% | 5.72% | 19.58% |
| 2025-11-03 | 35.45 (-2.07%) | 17438 (-45.54%) | 3778 | 21.67 | 0.81% | 5.82% | 18.71% |
| 2025-10-31 | 36.2 (-0.28%) | 32018 (30.94%) | 12503 | 39.05 | 1.49% | 6.06% | 18.19% |
| 2025-10-30 | 36.3 (2.69%) | 24452 (21.51%) | 6645 | 27.18 | 1.14% | 5.32% | 17.22% |
| 2025-10-29 | 35.35 (-1.26%) | 20124 (-35.33%) | 3875 | 19.26 | 0.94% | 5.26% | 16.63% |
| 2025-10-28 | 35.8 (-2.19%) | 31118 (37.66%) | 7124 | 22.89 | 1.45% | 8.18% | 16.26% |
| 2025-10-27 | 36.6 (-1.61%) | 22605 (40.17%) | 3717 | 16.44 | 1.05% | 7.62% | 16.01% |
| 2025-10-23 | 37.2 (-1.72%) | 16127 (-30.55%) | 2642 | 16.38 | 0.75% | 7.12% | 15.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 37.85 (-2.07%) | 23221 (-71.95%) | 5190 | 22.35 | 1.08% | 6.88% | 14.96% |
| 2025-10-21 | 38.65 (1.71%) | 82776 (329.81%) | 36206 | 43.74 | 3.85% | 7.0% | 14.37% |
| 2025-10-20 | 38.0 (1.88%) | 19258 (63.29%) | 5404 | 28.06 | 0.9% | 3.76% | 10.87% |
| 2025-10-17 | 37.3 (-1.19%) | 11794 (8.4%) | 1921 | 16.29 | 0.55% | 3.23% | 10.27% |
| 2025-10-16 | 37.75 (-1.44%) | 10880 (-58.0%) | 2838 | 26.08 | 0.51% | 3.05% | 10.12% |
| 2025-10-15 | 38.3 (2.0%) | 25909 (97.68%) | 2262 | 8.73 | 1.2% | 2.85% | 10.01% |
| 2025-10-14 | 37.55 (-2.47%) | 13106 (68.1%) | 4006 | 30.57 | 0.61% | 2.23% | 10.09% |
| 2025-10-13 | 38.5 (-2.04%) | 7796 (-1.43%) | 1672 | 21.45 | 0.36% | 1.92% | 10.24% |
| 2025-10-09 | 39.3 (-0.63%) | 7909 (20.48%) | 2798 | 35.38 | 0.37% | 2.03% | 10.28% |
| 2025-10-08 | 39.55 (0.64%) | 6565 (-47.41%) | 1438 | 21.9 | 0.31% | 1.96% | 10.39% |
| 2025-10-07 | 39.3 (3.69%) | 12483 (91.38%) | 2280 | 18.26 | 0.58% | 2.17% | 10.49% |
| 2025-10-03 | 37.9 (-0.92%) | 6522 (-36.53%) | 1503 | 23.05 | 0.3% | 2.14% | 10.4% |
| 2025-10-02 | 38.25 (-0.65%) | 10276 (61.28%) | 1712 | 16.66 | 0.48% | 2.4% | 10.47% |
| 2025-10-01 | 38.5 (-0.65%) | 6371 (-42.08%) | 1807 | 28.36 | 0.3% | 3.12% | 10.27% |
| 2025-09-30 | 38.75 (-1.4%) | 11001 (-6.68%) | 2847 | 25.88 | 0.51% | 3.3% | 10.43% |
| 2025-09-26 | 39.3 (-1.38%) | 11788 (-3.16%) | 3331 | 28.26 | 0.55% | 3.06% | 10.36% |
| 2025-09-25 | 39.85 (-0.62%) | 12173 (-52.79%) | 4499 | 36.96 | 0.57% | 3.01% | 10.63% |
| 2025-09-24 | 40.1 (0.63%) | 25787 (150.7%) | 10541 | 40.88 | 1.2% | 2.78% | 10.54% |
| 2025-09-23 | 39.85 (1.27%) | 10286 (76.19%) | 2865 | 27.85 | 0.48% | 1.89% | 10.05% |
| 2025-09-22 | 39.35 (1.29%) | 5838 (-45.17%) | 1678 | 28.74 | 0.27% | 1.8% | 10.12% |
| 2025-09-19 | 38.85 (-1.89%) | 10648 (45.79%) | 2494 | 23.42 | 0.5% | 1.93% | 10.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 39.6 (-0.5%) | 7304 (11.78%) | 1729 | 23.67 | 0.34% | 2.71% | 10.62% |
| 2025-09-17 | 39.8 (-1.12%) | 6534 (-22.32%) | 1532 | 23.45 | 0.3% | 3.14% | 10.87% |
| 2025-09-16 | 40.25 (-1.47%) | 8412 (-1.53%) | 2557 | 30.4 | 0.39% | 3.24% | 11.89% |
| 2025-09-15 | 40.85 (-1.09%) | 8543 (-69.03%) | 1992 | 23.32 | 0.4% | 3.32% | 12.43% |
| 2025-09-12 | 41.3 (3.51%) | 27585 (67.18%) | 11698 | 42.41 | 1.28% | 3.34% | 13.17% |
| 2025-09-11 | 39.9 (0.88%) | 16500 (93.2%) | 5241 | 31.76 | 0.77% | 2.54% | 12.76% |
| 2025-09-10 | 39.55 (0.51%) | 8540 (-16.57%) | 1704 | 19.95 | 0.4% | 2.15% | 14.0% |
| 2025-09-09 | 39.35 (1.81%) | 10236 (15.21%) | 2567 | 25.08 | 0.48% | 2.03% | 14.79% |
| 2025-09-08 | 38.65 (-0.26%) | 8885 (-14.79%) | 1297 | 14.6 | 0.41% | 2.0% | 16.1% |
| 2025-09-05 | 38.75 (-1.9%) | 10427 (28.7%) | 1819 | 17.45 | 0.48% | 2.04% | 16.06% |
| 2025-09-04 | 39.5 (0.77%) | 8102 (36.03%) | 2365 | 29.19 | 0.38% | 2.37% | 15.97% |
| 2025-09-03 | 39.2 (0.51%) | 5956 (-38.62%) | 1383 | 23.22 | 0.28% | 2.47% | 16.0% |
| 2025-09-02 | 39.0 (-0.64%) | 9703 (1.2%) | 2197 | 22.64 | 0.45% | 2.9% | 16.0% |
| 2025-09-01 | 39.25 (-1.38%) | 9588 (-45.28%) | 3135 | 32.7 | 0.45% | 3.0% | 16.46% |
| 2025-08-29 | 39.8 (-2.33%) | 17521 (70.61%) | 4876 | 27.83 | 0.81% | 3.23% | 17.45% |
| 2025-08-28 | 40.75 (-0.12%) | 10270 (-32.45%) | 3118 | 30.36 | 0.48% | 3.0% | 16.94% |
| 2025-08-27 | 40.8 (-0.49%) | 15204 (27.14%) | 1907 | 12.54 | 0.71% | 3.12% | 16.75% |
| 2025-08-26 | 41.0 (-1.2%) | 11958 (-17.19%) | 2567 | 21.47 | 0.56% | 3.73% | 16.51% |
| 2025-08-25 | 41.5 (0.12%) | 14442 (14.62%) | 3366 | 23.31 | 0.67% | 4.11% | 16.28% |
| 2025-08-22 | 41.45 (-0.36%) | 12600 (-1.65%) | 5059 | 40.15 | 0.59% | 4.57% | 15.95% |
| 2025-08-21 | 41.6 (0.0%) | 12812 (-55.03%) | 3913 | 30.54 | 0.6% | 5.5% | 16.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 41.6 (-3.93%) | 28488 (42.04%) | 9817 | 34.46 | 1.32% | 6.9% | 16.31% |
| 2025-08-19 | 43.3 (0.7%) | 20057 (-17.48%) | 5396 | 26.9 | 0.93% | 6.83% | 15.4% |
| 2025-08-18 | 43.0 (0.0%) | 24307 (-43.39%) | 9146 | 37.63 | 1.13% | 7.72% | 15.23% |
| 2025-08-15 | 43.0 (4.88%) | 42936 (-5.82%) | 12376 | 28.82 | 1.84% | 7.02% | 14.61% |
| 2025-08-14 | 41.0 (3.27%) | 45590 (68.92%) | 13720 | 30.09 | 1.95% | 5.54% | 13.31% |
| 2025-08-13 | 39.7 (1.02%) | 26988 (-33.87%) | 8830 | 32.72 | 1.15% | 3.97% | 12.25% |
| 2025-08-12 | 39.3 (5.5%) | 40809 (410.16%) | 11361 | 27.84 | 1.74% | 3.07% | 11.73% |
| 2025-08-11 | 37.25 (-0.8%) | 7999 (-3.53%) | 2277 | 28.47 | 0.34% | 2.2% | 10.32% |
| 2025-08-08 | 37.55 (-0.79%) | 8291 (-5.34%) | 1951 | 23.53 | 0.35% | 3.26% | 10.84% |
| 2025-08-07 | 37.85 (0.4%) | 8759 (48.74%) | 2478 | 28.29 | 0.37% | 3.15% | 11.05% |
| 2025-08-06 | 37.7 (-0.79%) | 5889 (-71.27%) | 1292 | 21.94 | 0.25% | 3.02% | 11.27% |
| 2025-08-05 | 38.0 (-0.13%) | 20501 (-37.58%) | 8644 | 42.16 | 0.88% | 3.18% | 11.56% |
| 2025-08-04 | 38.05 (5.99%) | 32844 (479.9%) | 12129 | 36.93 | 1.4% | 2.58% | 11.95% |
| 2025-08-01 | 35.9 (0.42%) | 5663 (-1.72%) | 2033 | 35.9 | 0.24% | 1.46% | 11.61% |
| 2025-07-31 | 35.75 (-0.69%) | 5762 (-40.03%) | 1721 | 29.87 | 0.25% | 2.32% | 12.28% |
| 2025-07-30 | 36.0 (-0.28%) | 9609 (46.76%) | 3972 | 41.34 | 0.41% | 2.42% | 12.69% |
| 2025-07-29 | 36.1 (-0.14%) | 6547 (-1.74%) | 1558 | 23.8 | 0.28% | 2.32% | 12.7% |
| 2025-07-28 | 36.15 (1.83%) | 6663 (-74.08%) | 1344 | 20.17 | 0.28% | 2.73% | 12.99% |
| 2025-07-25 | 35.5 (-0.56%) | 25707 (214.18%) | 1226 | 4.77 | 1.1% | 2.86% | 15.07% |
| 2025-07-24 | 35.7 (-0.7%) | 8182 (12.67%) | 2161 | 26.41 | 0.35% | 2.3% | 14.83% |
| 2025-07-23 | 35.95 (1.99%) | 7262 (-54.81%) | 1397 | 19.24 | 0.31% | 2.84% | 15.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 35.25 (-3.16%) | 16071 (66.27%) | 4426 | 27.54 | 0.69% | 3.16% | 16.34% |
| 2025-07-21 | 36.4 (0.55%) | 9666 (-23.74%) | 2514 | 26.01 | 0.41% | 2.81% | 16.76% |
| 2025-07-18 | 36.2 (-0.55%) | 12675 (-38.64%) | 4040 | 31.87 | 0.54% | 3.26% | 17.33% |
| 2025-07-17 | 36.4 (-2.15%) | 20656 (38.71%) | 5776 | 27.96 | 0.88% | 3.28% | 17.62% |
| 2025-07-16 | 37.2 (-2.62%) | 14891 (88.75%) | 3301 | 22.17 | 0.64% | 2.99% | 17.62% |
| 2025-07-15 | 38.2 (-0.13%) | 7889 (-60.85%) | 2808 | 35.59 | 0.34% | 2.9% | 17.94% |
| 2025-07-14 | 38.25 (2.82%) | 20154 (54.48%) | 6920 | 34.34 | 0.86% | 3.82% | 18.41% |
| 2025-07-11 | 37.2 (2.06%) | 13046 (-7.31%) | 3580 | 27.44 | 0.56% | 4.03% | 18.79% |
| 2025-07-10 | 36.45 (2.1%) | 14075 (11.88%) | 4342 | 30.85 | 0.6% | 4.38% | 19.69% |
| 2025-07-09 | 35.7 (-1.52%) | 12580 (-57.37%) | 2570 | 20.43 | 0.54% | 4.44% | 19.95% |
| 2025-07-08 | 36.25 (-9.03%) | 29513 (18.16%) | 2230 | 7.56 | 1.26% | 4.32% | 20.19% |
| 2025-07-07 | 39.85 (-2.09%) | 24978 (17.39%) | 3118 | 12.48 | 1.07% | 3.63% | 19.81% |
| 2025-07-04 | 40.7 (-2.86%) | 21278 (38.11%) | 2016 | 9.47 | 0.91% | 4.92% | 19.26% |
| 2025-07-03 | 41.9 (2.2%) | 15406 (56.47%) | 2244 | 14.57 | 0.66% | 4.87% | 18.77% |
| 2025-07-02 | 41.0 (0.86%) | 9846 (-26.41%) | 1887 | 19.17 | 0.42% | 5.3% | 18.59% |
| 2025-07-01 | 40.65 (2.39%) | 13380 (-75.76%) | 2332 | 17.43 | 0.57% | 5.97% | 19.31% |
| 2025-06-30 | 39.7 (-1.73%) | 55193 (174.66%) | 2673 | 4.84 | 2.36% | 6.5% | 19.42% |
| 2025-06-27 | 40.4 (-0.25%) | 20094 (-21.0%) | 4284 | 21.32 | 0.86% | 5.13% | 17.68% |
| 2025-06-26 | 40.5 (-0.37%) | 25436 (-0.38%) | 3570 | 14.04 | 1.09% | 5.1% | 17.46% |
| 2025-06-25 | 40.65 (0.37%) | 25533 (-0.64%) | 1858 | 7.28 | 1.09% | 4.89% | 17.47% |
| 2025-06-24 | 40.5 (1.0%) | 25698 (10.77%) | 3646 | 14.19 | 1.1% | 4.76% | 20.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 40.1 | 23199 (19.57%) | 3331 | 14.36 | 0.99% | 4.46% | 19.74% |
| 2025-06-11 | 40.15 (-0.25%) | 19403 (-5.64%) | 0 | 0 | 0.83% | 4.72% | 19.23% |
| 2025-06-10 | 40.25 (-0.62%) | 20563 (-8.18%) | 3116 | 15.15 | 0.88% | 5.35% | 19.34% |
| 2025-06-09 | 40.5 (-2.64%) | 22395 (18.6%) | 3027 | 13.52 | 0.96% | 5.33% | 19.09% |
| 2025-06-06 | 41.6 (-1.65%) | 18882 (-35.2%) | 6463 | 34.23 | 0.81% | 5.14% | 18.51% |
| 2025-06-05 | 42.3 (-0.82%) | 29139 (-14.67%) | 8663 | 29.73 | 1.25% | 5.22% | 18.34% |
| 2025-06-04 | 42.65 (1.67%) | 34149 (70.49%) | 8630 | 25.27 | 1.46% | 4.5% | 17.68% |
| 2025-06-03 | 41.95 (0.6%) | 20030 (10.58%) | 3834 | 19.14 | 0.86% | 3.45% | 17.24% |
| 2025-06-02 | 41.7 (-0.12%) | 18113 (-12.84%) | 3450 | 19.05 | 0.77% | 3.08% | 18.86% |
| 2025-05-29 | 41.75 (0.85%) | 20783 (70.89%) | 5322 | 25.61 | 0.89% | 3.45% | 19.19% |
| 2025-05-28 | 41.4 (0.36%) | 12161 (24.88%) | 4390 | 36.1 | 0.52% | 3.24% | 18.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 31.65 (6.21%) | 107958 (0.38%) | 41132 | 38.1 |
| 2026-05-29 | 29.8 (1.02%) | 107549 (20.22%) | 34036 | 31.65 |
| 2026-05-22 | 29.5 (1.2%) | 89458 (-0.97%) | 22349 | 24.98 |
| 2026-05-15 | 29.15 (-4.58%) | 90334 (9.66%) | 16362 | 18.11 |
| 2026-05-08 | 30.55 (1.16%) | 82377 (42.56%) | 29251 | 35.51 |
| 2026-04-30 | 30.2 (-0.33%) | 57785 (-39.88%) | 17424 | 30.15 |
| 2026-04-24 | 30.3 (-8.46%) | 96109 (12.42%) | 24116 | 25.09 |
| 2026-04-17 | 33.1 (3.76%) | 85494 (11.16%) | 27646 | 32.34 |
| 2026-04-10 | 31.9 (1.11%) | 76908 (20.83%) | 25548 | 33.22 |
| 2026-04-02 | 31.55 (1.45%) | 63652 (22.47%) | 22259 | 34.97 |
| 2026-03-27 | 31.1 (0.97%) | 51973 (-31.78%) | 11870 | 22.84 |
| 2026-03-20 | 30.8 (-3.14%) | 76181 (22.9%) | 17178 | 22.55 |
| 2026-03-13 | 31.8 (-6.06%) | 61985 (-41.28%) | 17400 | 28.07 |
| 2026-03-06 | 33.85 (-9.97%) | 105563 (37.3%) | 32468 | 30.76 |
| 2026-02-26 | 37.6 (2.17%) | 76886 (158.05%) | 24226 | 31.51 |
| 2026-02-11 | 36.8 (2.22%) | 29795 (-67.91%) | 9464 | 31.76 |
| 2026-02-06 | 36.0 (-7.46%) | 92846 (-48.26%) | 30166 | 32.49 |
| 2026-01-30 | 38.9 (-3.23%) | 179460 (-72.85%) | 63644 | 35.46 |
| 2026-01-23 | 40.2 (3.47%) | 661066 (10.32%) | 326106 | 49.33 |
| 2026-01-16 | 38.85 (24.52%) | 599211 (655.05%) | 302565 | 50.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 31.2 (1.63%) | 79360 (339.52%) | 20975 | 26.43 |
| 2026-01-02 | 30.7 (-3.76%) | 18056 (-80.08%) | 2939 | 16.28 |
| 2025-12-26 | 31.9 (1.75%) | 90651 (-62.38%) | 19920 | 21.97 |
| 2025-12-19 | 31.35 (-10.68%) | 240978 (70.11%) | 90966 | 37.75 |
| 2025-12-12 | 35.1 (8.84%) | 141660 (113.15%) | 56389 | 39.81 |
| 2025-12-05 | 32.25 (-3.59%) | 66461 (-18.27%) | 24735 | 37.22 |
| 2025-11-28 | 33.45 (4.53%) | 81323 (-15.36%) | 21784 | 26.79 |
| 2025-11-21 | 32.0 (-0.78%) | 96082 (-18.37%) | 31670 | 32.96 |
| 2025-11-14 | 32.25 (-9.54%) | 117710 (11.52%) | 29563 | 25.12 |
| 2025-11-07 | 35.65 (-1.52%) | 105550 (-19.01%) | 26916 | 25.5 |
| 2025-10-31 | 36.2 (-2.69%) | 130320 (-7.83%) | 33864 | 25.99 |
| 2025-10-23 | 37.2 (-0.27%) | 141384 (103.47%) | 49442 | 34.97 |
| 2025-10-17 | 37.3 (-5.09%) | 69487 (157.76%) | 12699 | 18.28 |
| 2025-10-09 | 39.3 (3.69%) | 26958 (-21.11%) | 6516 | 24.17 |
| 2025-10-03 | 37.9 (-3.56%) | 34172 (-48.12%) | 7869 | 23.03 |
| 2025-09-26 | 39.3 (1.16%) | 65873 (58.95%) | 22914 | 34.79 |
| 2025-09-19 | 38.85 (-5.93%) | 41443 (-42.24%) | 10304 | 24.86 |
| 2025-09-12 | 41.3 (6.58%) | 71748 (63.89%) | 22507 | 31.37 |
| 2025-09-05 | 38.75 (-2.64%) | 43778 (-36.92%) | 10899 | 24.9 |
| 2025-08-29 | 39.8 (-3.98%) | 69396 (-29.38%) | 15834 | 22.82 |
| 2025-08-22 | 41.45 (-3.6%) | 98266 (-40.2%) | 33331 | 33.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 43.0 (14.51%) | 164324 (115.4%) | 48564 | 29.55 |
| 2025-08-08 | 37.55 (4.6%) | 76286 (122.75%) | 26494 | 34.73 |
| 2025-08-01 | 35.9 (1.13%) | 34246 (-48.8%) | 10628 | 31.03 |
| 2025-07-25 | 35.5 (-1.93%) | 66890 (-12.29%) | 11724 | 17.53 |
| 2025-07-18 | 36.2 (-2.69%) | 76266 (-19.03%) | 22845 | 29.95 |
| 2025-07-11 | 37.2 (-8.6%) | 94195 (-18.17%) | 15840 | 16.82 |
| 2025-07-04 | 40.7 (0.74%) | 115104 (-4.05%) | 11152 | 9.69 |
| 2025-06-27 | 40.4 (0.62%) | 119964 (92.37%) | 16689 | 13.91 |
| 2025-06-11 | 40.15 (-3.49%) | 62362 (-48.17%) | 0 | 0 |
| 2025-06-06 | 41.6 (-0.36%) | 120316 (123.06%) | 31040 | 25.8 |
| 2025-05-29 | 41.75 (-0.6%) | 53939 (-44.79%) | 15574 | 28.87 |
| 2025-05-23 | 42.0 (2.44%) | 97694 (-35.88%) | 37605 | 38.49 |
| 2025-05-16 | 41.0 (-7.24%) | 152354 (27.81%) | 64997 | 42.66 |
| 2025-05-09 | 44.2 (4.99%) | 119207 (90.29%) | 57393 | 48.15 |
| 2025-05-02 | 42.1 (5.65%) | 62644 (-21.35%) | 23239 | 37.1 |
| 2025-04-25 | 39.85 (-1.6%) | 79654 (11.06%) | 33560 | 42.13 |
| 2025-04-18 | 40.5 (5.47%) | 71723 (-41.2%) | 33404 | 46.57 |
| 2025-04-11 | 38.4 (-7.25%) | 121984 (176.83%) | 36705 | 30.09 |
| 2025-04-02 | 41.4 (-3.94%) | 44064 (-36.33%) | 14844 | 33.69 |
| 2025-03-28 | 43.1 (-3.58%) | 69203 (-30.94%) | 12096 | 17.48 |
| 2025-03-21 | 44.7 (-0.33%) | 100211 (12.6%) | 24028 | 23.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-14 | 44.85 (1.13%) | 88993 (-57.3%) | 25969 | 29.18 |
| 2025-03-07 | 44.35 (3.62%) | 208427 (126.74%) | 80070 | 38.42 |
| 2025-02-27 | 42.8 (-2.73%) | 91924 (-15.51%) | 33930 | 36.91 |
| 2025-02-21 | 44.0 (1.62%) | 108802 (136.19%) | 40256 | 37.0 |
| 2025-02-14 | 43.3 (2.12%) | 46065 (-10.17%) | 7438 | 16.15 |
| 2025-02-07 | 42.4 (-3.09%) | 51282 (6.58%) | 11967 | 23.34 |
| 2025-01-22 | 43.75 (0.46%) | 48117 (-57.88%) | 11470 | 23.84 |
| 2025-01-17 | 43.55 (-0.68%) | 114242 (-36.85%) | 31494 | 27.57 |
| 2025-01-10 | 43.85 (-4.88%) | 180914 (183.43%) | 58215 | 32.18 |
| 2025-01-03 | 46.1 (-3.76%) | 63829 (29.27%) | 13429 | 21.04 |
| 2024-12-31 | 47.9 (2.13%) | 49378 (26.84%) | 16134 | 32.67 |
| 2024-12-27 | 46.9 (5.99%) | 38929 (-37.86%) | 8413 | 21.61 |
| 2024-12-20 | 44.25 (-1.88%) | 62652 (-1.62%) | 19416 | 30.99 |
| 2024-12-13 | 45.1 (-4.04%) | 63682 (16.1%) | 25560 | 40.14 |
| 2024-12-06 | 47.0 (-0.74%) | 54849 (-67.49%) | 21467 | 39.14 |
| 2024-11-29 | 47.35 (-9.64%) | 168735 (19.49%) | 72995 | 43.26 |
| 2024-11-22 | 52.4 (9.62%) | 141208 (225.81%) | 58699 | 41.57 |
| 2024-11-15 | 47.8 (2.91%) | 43340 (-0.4%) | 13325 | 30.75 |
| 2024-11-08 | 46.45 (3.34%) | 43513 (87.03%) | 13477 | 30.97 |
| 2024-11-01 | 44.95 (1.35%) | 23265 (-4.0%) | 7090 | 30.47 |
| 2024-10-25 | 44.35 (-2.31%) | 24234 (-27.51%) | 6523 | 26.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-18 | 45.4 (-2.47%) | 33433 (-6.19%) | 9201 | 27.52 |
| 2024-10-11 | 46.55 (-1.79%) | 35640 (1.77%) | 12433 | 34.88 |
| 2024-10-04 | 47.4 (-4.91%) | 35019 (-50.58%) | 13664 | 39.02 |
| 2024-09-27 | 49.85 (4.29%) | 70858 (38.38%) | 27920 | 39.4 |
| 2024-09-20 | 47.8 (0.42%) | 51205 (-60.61%) | 16260 | 31.75 |
| 2024-09-13 | 47.6 (13.6%) | 130011 (80.71%) | 52602 | 40.46 |
| 2024-09-06 | 41.9 (-8.52%) | 71945 (76.77%) | 24825 | 34.51 |
| 2024-08-30 | 45.8 (-0.54%) | 40699 (-43.21%) | 13498 | 33.17 |
| 2024-08-23 | 46.05 (1.77%) | 71662 (-8.73%) | 30937 | 43.17 |
| 2024-08-16 | 45.25 (-3.31%) | 78519 (-29.52%) | 33498 | 42.66 |
| 2024-08-09 | 46.8 (-4.2%) | 111413 (66.06%) | 38046 | 34.15 |
| 2024-08-02 | 48.85 (-5.33%) | 67091 (-1.79%) | 23842 | 35.54 |
| 2024-07-26 | 51.6 (-3.19%) | 68312 (-24.73%) | 20342 | 29.78 |
| 2024-07-19 | 53.3 (-4.82%) | 90752 (-11.74%) | 34793 | 38.34 |
| 2024-07-12 | 56.0 (-2.44%) | 102820 (17.01%) | 37226 | 36.21 |
| 2024-07-05 | 57.4 (0.7%) | 87872 (-13.31%) | 29259 | 33.3 |
| 2024-06-28 | 57.0 (-1.55%) | 101365 (-76.11%) | 34880 | 34.41 |
| 2024-06-21 | 57.9 (0.52%) | 424248 (73.31%) | 216275 | 50.98 |
| 2024-06-14 | 57.6 (2.86%) | 244786 (170.79%) | 110865 | 45.29 |
| 2024-06-07 | 56.0 (3.32%) | 90398 (-13.49%) | 32301 | 35.73 |
| 2024-05-31 | 54.2 (-2.17%) | 104499 (-38.36%) | 38437 | 36.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-24 | 55.4 (-7.82%) | 169533 (-30.01%) | 64763 | 38.2 |
| 2024-05-17 | 60.1 (-6.24%) | 242229 (-27.5%) | 113035 | 46.66 |
| 2024-05-10 | 64.1 (0.47%) | 334091 (5.33%) | 173639 | 51.97 |
| 2024-05-03 | 63.8 (-5.48%) | 317171 (-68.69%) | 177075 | 55.83 |
| 2024-04-26 | 67.5 (-2.32%) | 1013033 (-31.54%) | 629142 | 62.1 |
| 2024-04-19 | 69.1 (14.21%) | 1479693 (208.72%) | 904729 | 61.14 |
| 2024-04-12 | 60.5 (8.42%) | 479297 (221.46%) | 220223 | 45.95 |
| 2024-04-03 | 55.8 (-1.24%) | 149100 (-74.74%) | 53594 | 35.95 |
| 2024-03-29 | 56.5 (15.07%) | 590168 (428.9%) | 239861 | 40.64 |
| 2024-03-22 | 49.1 (4.25%) | 111583 (-22.45%) | 40764 | 36.53 |
| 2024-03-15 | 47.1 (-5.8%) | 143876 (-33.79%) | 55379 | 38.49 |
| 2024-03-08 | 50.0 (-6.37%) | 217308 (-11.99%) | 85790 | 39.48 |
| 2024-03-01 | 53.4 (14.22%) | 246900 (33.09%) | 101079 | 40.94 |
| 2024-02-23 | 46.75 (6.01%) | 185511 (278.21%) | 75091 | 40.48 |
| 2024-02-16 | 44.1 (-2.0%) | 49050 (225.59%) | 11882 | 24.22 |
| 2024-02-05 | 45.0 (-0.66%) | 15064 (-75.06%) | 3424 | 22.73 |
| 2024-02-02 | 45.3 (4.74%) | 60408 (-38.4%) | 14829 | 24.55 |
| 2024-01-26 | 43.25 (7.05%) | 98072 (-0.53%) | 25818 | 26.33 |
| 2024-01-19 | 40.4 (-6.05%) | 98595 (-37.97%) | 32550 | 33.01 |
| 2024-01-12 | 43.0 (1.42%) | 158937 (434.35%) | 66613 | 41.91 |
| 2024-01-05 | 42.4 (0.95%) | 29744 (-17.83%) | 9808 | 32.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-29 | 42.0 (0.48%) | 36196 (-49.58%) | 12961 | 35.81 |
| 2023-12-22 | 41.8 (1.58%) | 71793 (-35.57%) | 21024 | 29.28 |
| 2023-12-15 | 41.15 (-4.52%) | 111426 (-18.79%) | 36403 | 32.67 |
| 2023-12-08 | 43.1 (7.62%) | 137207 (92.17%) | 52453 | 38.23 |
| 2023-12-01 | 40.05 (-0.12%) | 71400 (33.44%) | 22194 | 31.08 |
| 2023-11-24 | 40.1 (4.7%) | 53506 (-27.65%) | 14855 | 27.76 |
| 2023-11-17 | 38.3 (6.54%) | 73956 (194.37%) | 27769 | 37.55 |
| 2023-11-10 | 35.95 (-1.1%) | 25123 (-19.81%) | 7034 | 28.0 |
| 2023-11-03 | 36.35 (-2.15%) | 31330 (-16.21%) | 11465 | 36.59 |
| 2023-10-27 | 37.15 (-3.76%) | 37392 (-39.77%) | 13614 | 36.41 |
| 2023-10-20 | 38.6 (-10.65%) | 62086 (295.6%) | 18862 | 30.38 |
| 2023-10-13 | 43.2 (-1.03%) | 15694 (-67.9%) | 5003 | 31.88 |
| 2023-10-06 | 43.65 (-1.69%) | 48897 (34.5%) | 15865 | 32.45 |
| 2023-09-28 | 44.4 (-0.56%) | 36355 (-34.79%) | 10895 | 29.97 |
| 2023-09-22 | 44.65 (-0.22%) | 55749 (-63.34%) | 20710 | 37.15 |
| 2023-09-15 | 44.75 (-8.21%) | 152053 (10.03%) | 56033 | 36.85 |
| 2023-09-08 | 48.75 (-4.04%) | 138187 (190.69%) | 44104 | 31.92 |
| 2023-09-01 | 50.8 (-0.78%) | 47538 (2.95%) | 16071 | 33.81 |
| 2023-08-25 | 51.2 (1.19%) | 46174 (-33.44%) | 14725 | 31.89 |
| 2023-08-18 | 50.6 (-2.13%) | 69375 (-38.02%) | 27639 | 39.84 |
| 2023-08-11 | 51.7 (5.3%) | 111925 (41.42%) | 46335 | 41.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-04 | 49.1 (1.13%) | 79142 (-40.34%) | 31970 | 40.4 |
| 2023-07-28 | 48.55 (-8.05%) | 132666 (-47.44%) | 56062 | 42.26 |
| 2023-07-21 | 52.8 (-2.76%) | 252390 (2.75%) | 105989 | 41.99 |
| 2023-07-14 | 54.3 (-0.55%) | 245646 (18.05%) | 118079 | 48.07 |
| 2023-07-07 | 54.6 (0.55%) | 208089 (-37.09%) | 87870 | 42.23 |
| 2023-06-30 | 54.3 (5.03%) | 330792 (14.88%) | 168918 | 51.06 |
| 2023-06-21 | 51.7 (12.76%) | 287939 (-8.19%) | 137916 | 47.9 |
| 2023-06-16 | 45.85 (12.65%) | 313622 (130.17%) | 130219 | 41.52 |
| 2023-06-09 | 40.7 (-2.28%) | 136256 (-63.66%) | 42560 | 31.24 |
| 2023-06-02 | 41.65 (3.74%) | 374991 (122.58%) | 145758 | 38.87 |
| 2023-05-26 | 40.15 (5.66%) | 168474 (-40.88%) | 58795 | 34.9 |
| 2023-05-19 | 38.0 (1.6%) | 284976 (84.86%) | 135036 | 47.39 |
| 2023-05-12 | 37.4 (11.98%) | 154159 (479.31%) | 38039 | 24.68 |
| 2023-05-05 | 33.4 (2.45%) | 26610 (86.5%) | 4832 | 18.16 |
| 2023-04-28 | 32.6 (0.77%) | 14268 (-41.48%) | 2870 | 20.11 |
| 2023-04-21 | 32.35 (-3.14%) | 24382 (-26.94%) | 3364 | 13.8 |
| 2023-04-14 | 33.4 (1.37%) | 33373 (316.98%) | 4821 | 14.45 |
| 2023-04-07 | 32.95 (-0.15%) | 8003 (-86.83%) | 1754 | 21.92 |
| 2023-03-31 | 33.0 (0.46%) | 60750 (193.07%) | 16982 | 27.95 |
| 2023-03-24 | 32.85 (1.55%) | 20728 (-47.64%) | 4121 | 19.88 |
| 2023-03-17 | 32.35 (-2.41%) | 39591 (-36.5%) | 7614 | 19.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-10 | 33.15 (0.0%) | 62350 (417.7%) | 12865 | 20.63 |
| 2023-03-03 | 33.15 (-1.04%) | 12043 (-56.45%) | 1183 | 9.82 |
| 2023-02-24 | 33.5 (-1.62%) | 27655 (14.17%) | 4921 | 17.79 |
| 2023-02-17 | 34.05 (2.56%) | 24222 (10.13%) | 5352 | 22.1 |
| 2023-02-10 | 33.2 (-3.49%) | 21993 (-22.23%) | 3597 | 16.36 |
| 2023-02-03 | 34.4 (3.77%) | 28281 (540.92%) | 5700 | 20.15 |
| 2023-01-17 | 33.15 (0.61%) | 4412 (-72.26%) | 671 | 15.21 |
| 2023-01-13 | 32.95 (-2.95%) | 15904 (11.17%) | 2841 | 17.86 |
| 2023-01-06 | 33.95 (-1.59%) | 14306 (-63.49%) | 3426 | 23.95 |
| 2022-12-30 | 34.5 (2.37%) | 39183 (4.67%) | 10751 | 27.44 |
| 2022-12-23 | 33.7 (-4.53%) | 37436 (-50.63%) | 9339 | 24.95 |
| 2022-12-16 | 35.3 (4.28%) | 75824 (-15.76%) | 15709 | 20.72 |
| 2022-12-09 | 33.85 (4.8%) | 90004 (169.45%) | 23323 | 25.91 |
| 2022-12-02 | 32.3 (1.41%) | 33403 (-28.13%) | 5366 | 16.06 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。