| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 40.7 (-2.86%) | 21278 (38.11%) | 2016 | 9.47 | 0.91% | 4.92% | 19.26% |
| 2025-07-03 | 41.9 (2.2%) | 15406 (56.47%) | 2244 | 14.57 | 0.66% | 4.87% | 18.77% |
| 2025-07-02 | 41.0 (0.86%) | 9846 (-26.41%) | 1887 | 19.17 | 0.42% | 5.3% | 18.59% |
| 2025-07-01 | 40.65 (2.39%) | 13380 (-75.76%) | 2332 | 17.43 | 0.57% | 5.97% | 19.31% |
| 2025-06-30 | 39.7 (-1.73%) | 55193 (174.66%) | 2673 | 4.84 | 2.36% | 6.5% | 19.42% |
| 2025-06-27 | 40.4 (-0.25%) | 20094 (-21.0%) | 4284 | 21.32 | 0.86% | 5.13% | 17.68% |
| 2025-06-26 | 40.5 (-0.37%) | 25436 (-0.38%) | 3570 | 14.04 | 1.09% | 5.1% | 17.46% |
| 2025-06-25 | 40.65 (0.37%) | 25533 (-0.64%) | 1858 | 7.28 | 1.09% | 4.89% | 17.47% |
| 2025-06-24 | 40.5 (1.0%) | 25698 (10.77%) | 3646 | 14.19 | 1.1% | 4.76% | 20.36% |
| 2025-06-23 | 40.1 | 23199 (19.57%) | 3331 | 14.36 | 0.99% | 4.46% | 19.74% |
| 2025-06-11 | 40.15 (-0.25%) | 19403 (-5.64%) | 0 | 0 | 0.83% | 4.72% | 19.23% |
| 2025-06-10 | 40.25 (-0.62%) | 20563 (-8.18%) | 3116 | 15.15 | 0.88% | 5.35% | 19.34% |
| 2025-06-09 | 40.5 (-2.64%) | 22395 (18.6%) | 3027 | 13.52 | 0.96% | 5.33% | 19.09% |
| 2025-06-06 | 41.6 (-1.65%) | 18882 (-35.2%) | 6463 | 34.23 | 0.81% | 5.14% | 18.51% |
| 2025-06-05 | 42.3 (-0.82%) | 29139 (-14.67%) | 8663 | 29.73 | 1.25% | 5.22% | 18.34% |
| 2025-06-04 | 42.65 (1.67%) | 34149 (70.49%) | 8630 | 25.27 | 1.46% | 4.5% | 17.68% |
| 2025-06-03 | 41.95 (0.6%) | 20030 (10.58%) | 3834 | 19.14 | 0.86% | 3.45% | 17.24% |
| 2025-06-02 | 41.7 (-0.12%) | 18113 (-12.84%) | 3450 | 19.05 | 0.77% | 3.08% | 18.86% |
| 2025-05-29 | 41.75 (0.85%) | 20783 (70.89%) | 5322 | 25.61 | 0.89% | 3.45% | 19.19% |
| 2025-05-28 | 41.4 (0.36%) | 12161 (24.88%) | 4390 | 36.1 | 0.52% | 3.24% | 18.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-27 | 41.25 (-0.96%) | 9738 (-13.48%) | 2025 | 20.79 | 0.42% | 3.33% | 18.9% |
| 2025-05-26 | 41.65 (-0.83%) | 11256 (-57.87%) | 3837 | 34.09 | 0.48% | 3.56% | 18.94% |
| 2025-05-23 | 42.0 (1.45%) | 26716 (67.72%) | 10777 | 40.34 | 1.14% | 4.18% | 19.2% |
| 2025-05-22 | 41.4 (0.0%) | 15929 (11.57%) | 5940 | 37.29 | 0.68% | 7.01% | 18.75% |
| 2025-05-21 | 41.4 (0.98%) | 14278 (-4.88%) | 3562 | 24.95 | 0.61% | 6.81% | 18.75% |
| 2025-05-20 | 41.0 (0.12%) | 15010 (-41.73%) | 5387 | 35.89 | 0.64% | 6.69% | 18.71% |
| 2025-05-19 | 40.95 (-0.12%) | 25760 (-72.32%) | 11939 | 46.35 | 1.1% | 6.98% | 18.79% |
| 2025-05-16 | 41.0 (-8.07%) | 93079 (728.25%) | 51727 | 55.57 | 3.98% | 6.51% | 18.08% |
| 2025-05-15 | 44.6 (0.79%) | 11238 (-0.68%) | 1696 | 15.09 | 0.48% | 2.91% | 14.48% |
| 2025-05-14 | 44.25 (0.91%) | 11315 (-48.5%) | 1821 | 16.09 | 0.48% | 3.06% | 14.79% |
| 2025-05-13 | 43.85 (-2.34%) | 21972 (48.98%) | 7513 | 34.19 | 0.94% | 3.16% | 14.93% |
| 2025-05-12 | 44.9 (1.58%) | 14748 (68.27%) | 2240 | 15.19 | 0.63% | 3.25% | 14.87% |
| 2025-05-09 | 44.2 (-0.23%) | 8764 (-40.97%) | 3726 | 42.51 | 0.37% | 5.1% | 15.49% |
| 2025-05-08 | 44.3 (1.84%) | 14847 (8.81%) | 4187 | 28.2 | 0.63% | 5.82% | 15.34% |
| 2025-05-07 | 43.5 (-0.91%) | 13645 (-43.15%) | 6497 | 47.61 | 0.58% | 5.74% | 16.25% |
| 2025-05-06 | 43.9 (1.04%) | 24004 (-58.57%) | 12801 | 53.33 | 1.03% | 5.73% | 17.77% |
| 2025-05-05 | 43.45 (3.21%) | 57944 (124.74%) | 30182 | 52.09 | 2.48% | 5.15% | 16.84% |
| 2025-05-02 | 42.1 (3.69%) | 25782 (99.09%) | 10755 | 41.72 | 1.1% | 3.42% | 14.77% |
| 2025-04-30 | 40.6 (-0.37%) | 12950 (-2.44%) | 5736 | 44.29 | 0.55% | 3.01% | 14.21% |
| 2025-04-29 | 40.75 (1.12%) | 13274 (24.79%) | 4502 | 33.92 | 0.57% | 3.13% | 14.59% |
| 2025-04-28 | 40.3 (1.13%) | 10637 (-38.77%) | 2246 | 21.11 | 0.45% | 3.14% | 14.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-25 | 39.85 (-2.57%) | 17374 (7.18%) | 5271 | 30.34 | 0.74% | 3.4% | 14.56% |
| 2025-04-24 | 40.9 (0.37%) | 16209 (2.61%) | 7938 | 48.97 | 0.69% | 3.06% | 14.85% |
| 2025-04-23 | 40.75 (3.3%) | 15797 (18.31%) | 6325 | 40.04 | 0.68% | 2.74% | 14.67% |
| 2025-04-22 | 39.45 (-2.23%) | 13352 (-21.08%) | 6421 | 48.09 | 0.57% | 2.85% | 14.42% |
| 2025-04-21 | 40.35 (-0.37%) | 16919 (83.45%) | 7605 | 44.95 | 0.72% | 2.91% | 15.1% |
| 2025-04-18 | 40.5 (1.25%) | 9222 (4.58%) | 3587 | 38.9 | 0.39% | 3.07% | 14.72% |
| 2025-04-17 | 40.0 (0.63%) | 8819 (-52.19%) | 4410 | 50.01 | 0.38% | 3.92% | 15.11% |
| 2025-04-16 | 39.75 (-1.24%) | 18445 (25.74%) | 8858 | 48.02 | 0.79% | 3.76% | 15.69% |
| 2025-04-15 | 40.25 (3.21%) | 14669 (-28.67%) | 6011 | 40.98 | 0.63% | 4.52% | 15.85% |
| 2025-04-14 | 39.0 (1.56%) | 20566 (-29.44%) | 10538 | 51.24 | 0.88% | 6.0% | 16.28% |
| 2025-04-11 | 38.4 (8.94%) | 29148 (461.01%) | 11471 | 39.35 | 1.25% | 5.21% | 16.03% |
| 2025-04-10 | 35.25 (9.98%) | 5195 (-85.65%) | 64 | 1.23 | 0.22% | 4.38% | 15.35% |
| 2025-04-09 | 32.05 (-6.01%) | 36204 (-26.37%) | 14535 | 40.15 | 1.55% | 4.69% | 15.9% |
| 2025-04-08 | 34.1 (-8.58%) | 49170 (2070.97%) | 10635 | 21.63 | 2.1% | 4.08% | 15.13% |
| 2025-04-07 | 37.3 (-9.9%) | 2264 (-76.47%) | 0 | 0.0 | 0.1% | 2.51% | 13.73% |
| 2025-04-02 | 41.4 (1.1%) | 9626 (-22.84%) | 3720 | 38.65 | 0.41% | 2.87% | 16.17% |
| 2025-04-01 | 40.95 (0.61%) | 12476 (-43.19%) | 4648 | 37.26 | 0.53% | 3.49% | 20.75% |
| 2025-03-31 | 40.7 (-5.57%) | 21961 (76.29%) | 6476 | 29.49 | 0.94% | 3.47% | 20.55% |
| 2025-03-28 | 43.1 (-2.82%) | 12457 (17.18%) | 1885 | 15.13 | 0.53% | 2.96% | 19.95% |
| 2025-03-27 | 44.35 (-1.22%) | 10631 (-56.12%) | 2627 | 24.71 | 0.45% | 3.68% | 20.04% |
| 2025-03-26 | 44.9 (2.05%) | 24228 (102.5%) | 3609 | 14.9 | 1.04% | 3.57% | 20.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-25 | 44.0 (-1.35%) | 11964 (20.58%) | 1902 | 15.9 | 0.51% | 3.32% | 21.19% |
| 2025-03-24 | 44.6 (-0.22%) | 9922 (-66.17%) | 2073 | 20.89 | 0.42% | 3.76% | 21.35% |
| 2025-03-21 | 44.7 (0.79%) | 29328 (264.68%) | 2784 | 9.49 | 1.25% | 4.28% | 23.16% |
| 2025-03-20 | 44.35 (0.45%) | 8042 (-56.18%) | 1907 | 23.71 | 0.34% | 4.09% | 23.43% |
| 2025-03-19 | 44.15 (-2.43%) | 18351 (-18.14%) | 4469 | 24.35 | 0.78% | 4.38% | 23.39% |
| 2025-03-18 | 45.25 (1.34%) | 22418 (1.57%) | 6642 | 29.63 | 0.96% | 4.16% | 22.85% |
| 2025-03-17 | 44.65 (-0.45%) | 22070 (-11.18%) | 8226 | 37.27 | 0.94% | 3.97% | 22.24% |
| 2025-03-14 | 44.85 (3.22%) | 24848 (67.82%) | 4854 | 19.53 | 1.06% | 3.8% | 21.62% |
| 2025-03-13 | 43.45 (-1.47%) | 14806 (12.66%) | 4521 | 30.53 | 0.63% | 3.45% | 21.05% |
| 2025-03-12 | 44.1 (0.8%) | 13141 (-26.84%) | 4034 | 30.7 | 0.56% | 5.35% | 20.7% |
| 2025-03-11 | 43.75 (-2.34%) | 17963 (-1.49%) | 5143 | 28.63 | 0.77% | 9.78% | 20.73% |
| 2025-03-10 | 44.8 (1.01%) | 18234 (10.01%) | 7417 | 40.68 | 0.78% | 9.35% | 20.24% |
| 2025-03-07 | 44.35 (-0.11%) | 16575 (-72.07%) | 5784 | 34.9 | 0.71% | 8.91% | 19.7% |
| 2025-03-06 | 44.4 (-1.66%) | 59343 (-49.12%) | 27790 | 46.83 | 2.54% | 8.82% | 19.4% |
| 2025-03-05 | 45.15 (7.76%) | 116641 (1376.98%) | 42931 | 36.81 | 4.99% | 6.83% | 17.24% |
| 2025-03-04 | 41.9 (-0.59%) | 7897 (-0.9%) | 1996 | 25.28 | 0.34% | 3.93% | 12.87% |
| 2025-03-03 | 42.15 (-1.52%) | 7969 (-44.66%) | 1569 | 19.69 | 0.34% | 4.27% | 13.08% |
| 2025-02-27 | 42.8 (-1.83%) | 14400 (12.28%) | 3074 | 21.35 | 0.62% | 6.16% | 13.33% |
| 2025-02-26 | 43.6 (-1.13%) | 12826 (-73.77%) | 3320 | 25.88 | 0.55% | 7.07% | 13.1% |
| 2025-02-25 | 44.1 (1.73%) | 48892 (209.35%) | 22898 | 46.83 | 2.09% | 6.82% | 13.63% |
| 2025-02-24 | 43.35 (-1.48%) | 15804 (-69.73%) | 4638 | 29.35 | 0.68% | 4.98% | 13.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-21 | 44.0 (0.23%) | 52210 (46.53%) | 23591 | 45.18 | 2.23% | 4.65% | 12.77% |
| 2025-02-20 | 43.9 (2.21%) | 35629 (401.82%) | 11516 | 32.32 | 1.52% | 2.75% | 11.17% |
| 2025-02-19 | 42.95 (-0.92%) | 7100 (24.23%) | 1619 | 22.8 | 0.3% | 1.71% | 10.66% |
| 2025-02-18 | 43.35 (0.81%) | 5715 (-29.85%) | 1119 | 19.58 | 0.24% | 1.7% | 11.69% |
| 2025-02-17 | 43.0 (-0.69%) | 8147 (6.15%) | 2411 | 29.59 | 0.35% | 2.04% | 12.57% |
| 2025-02-14 | 43.3 (0.81%) | 7675 (-32.91%) | 860 | 11.21 | 0.33% | 1.97% | 14.17% |
| 2025-02-13 | 42.95 (2.51%) | 11440 (69.91%) | 1803 | 15.76 | 0.49% | 1.88% | 15.23% |
| 2025-02-12 | 41.9 (-0.12%) | 6733 (-50.95%) | 1213 | 18.02 | 0.29% | 1.8% | 17.43% |
| 2025-02-11 | 41.95 (-1.18%) | 13727 (111.56%) | 2814 | 20.5 | 0.59% | 1.89% | 17.73% |
| 2025-02-10 | 42.45 (0.12%) | 6488 (16.49%) | 748 | 11.53 | 0.28% | 1.92% | 17.52% |
| 2025-02-07 | 42.4 (0.12%) | 5570 (-42.41%) | 1043 | 18.73 | 0.24% | 2.19% | 17.82% |
| 2025-02-06 | 42.35 (2.42%) | 9672 (10.82%) | 2796 | 28.91 | 0.41% | 2.54% | 18.47% |
| 2025-02-05 | 41.35 (-0.24%) | 8728 (-39.97%) | 1874 | 21.47 | 0.37% | 2.51% | 19.28% |
| 2025-02-04 | 41.45 (-3.15%) | 14539 (13.85%) | 2928 | 20.14 | 0.62% | 3.22% | 19.33% |
| 2025-02-03 | 42.8 (-2.17%) | 12771 (-7.01%) | 3326 | 26.04 | 0.55% | 4.06% | 19.05% |
| 2025-01-22 | 43.75 (3.55%) | 13733 (52.24%) | 3431 | 24.98 | 0.59% | 3.96% | 18.77% |
| 2025-01-21 | 42.25 (0.0%) | 9021 (-64.43%) | 1900 | 21.06 | 0.39% | 4.0% | 18.57% |
| 2025-01-20 | 42.25 (-2.99%) | 25362 (-25.48%) | 6139 | 24.21 | 1.08% | 4.63% | 18.43% |
| 2025-01-17 | 43.55 (-0.23%) | 34032 (226.25%) | 12324 | 36.21 | 1.45% | 4.88% | 17.79% |
| 2025-01-16 | 43.65 (1.75%) | 10431 (-29.22%) | 2289 | 21.94 | 0.45% | 4.55% | 16.87% |
| 2025-01-15 | 42.9 (-2.72%) | 14738 (-38.2%) | 3586 | 24.33 | 0.63% | 6.05% | 17.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-01-14 | 44.1 (0.23%) | 23850 (-23.53%) | 4515 | 18.93 | 1.02% | 6.81% | 17.03% |
| 2025-01-13 | 44.0 (0.34%) | 31190 (18.97%) | 8780 | 28.15 | 1.33% | 8.47% | 16.47% |
| 2025-01-10 | 43.85 (-2.56%) | 26216 (-42.43%) | 7143 | 27.25 | 1.12% | 7.73% | 16.07% |
| 2025-01-09 | 45.0 (-1.75%) | 45541 (39.65%) | 14908 | 32.74 | 1.95% | 6.99% | 15.56% |
| 2025-01-08 | 45.8 (0.66%) | 32611 (-47.99%) | 11061 | 33.92 | 1.39% | 5.62% | 13.98% |
| 2025-01-07 | 45.5 (-3.29%) | 62698 (352.86%) | 22558 | 35.98 | 2.68% | 5.11% | 13.1% |
| 2025-01-06 | 47.05 (2.06%) | 13844 (57.85%) | 2545 | 18.38 | 0.59% | 3.66% | 10.72% |
| 2025-01-03 | 46.1 (-1.28%) | 8771 (-35.1%) | 1936 | 22.07 | 0.37% | 3.49% | 10.49% |
| 2025-01-02 | 46.7 (-2.51%) | 13515 (-34.92%) | 3226 | 23.87 | 0.58% | 3.45% | 11.01% |
| 2024-12-31 | 47.9 (-0.73%) | 20766 (-27.42%) | 7467 | 35.96 | 0.89% | 3.14% | 10.77% |
| 2024-12-30 | 48.25 (2.88%) | 28611 (184.71%) | 8667 | 30.29 | 1.22% | 2.65% | 10.3% |
| 2024-12-27 | 46.9 (1.3%) | 10049 (27.53%) | 1575 | 15.67 | 0.43% | 1.66% | 9.41% |
| 2024-12-26 | 46.3 (0.54%) | 7880 (27.21%) | 2487 | 31.56 | 0.34% | 1.68% | 9.41% |
| 2024-12-25 | 46.05 (0.99%) | 6194 (-32.34%) | 1108 | 17.89 | 0.26% | 1.88% | 10.2% |
| 2024-12-24 | 45.6 (1.9%) | 9155 (62.06%) | 1669 | 18.23 | 0.39% | 2.29% | 11.51% |
| 2024-12-23 | 44.75 (1.13%) | 5649 (-45.93%) | 1574 | 27.86 | 0.24% | 2.46% | 12.4% |
| 2024-12-20 | 44.25 (-0.56%) | 10448 (-15.95%) | 3344 | 32.01 | 0.45% | 2.68% | 14.96% |
| 2024-12-19 | 44.5 (-2.63%) | 12430 (-21.56%) | 3280 | 26.39 | 0.53% | 3.17% | 18.39% |
| 2024-12-18 | 45.7 (0.88%) | 15846 (20.07%) | 5084 | 32.08 | 0.68% | 3.25% | 18.67% |
| 2024-12-17 | 45.3 (0.67%) | 13197 (23.0%) | 4238 | 32.11 | 0.56% | 2.93% | 18.35% |
| 2024-12-16 | 45.0 (-0.22%) | 10729 (-50.98%) | 3470 | 32.34 | 0.46% | 2.88% | 18.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-13 | 45.1 (-2.7%) | 21889 (53.07%) | 9196 | 42.01 | 0.94% | 2.72% | 18.31% |
| 2024-12-12 | 46.35 (-0.96%) | 14300 (68.6%) | 4128 | 28.87 | 0.61% | 2.15% | 18.48% |
| 2024-12-11 | 46.8 (-0.64%) | 8482 (-29.08%) | 3133 | 36.94 | 0.36% | 2.43% | 18.02% |
| 2024-12-10 | 47.1 (0.11%) | 11960 (69.64%) | 6501 | 54.36 | 0.51% | 2.41% | 17.79% |
| 2024-12-09 | 47.05 (0.11%) | 7050 (-17.18%) | 2602 | 36.91 | 0.3% | 2.32% | 17.55% |
| 2024-12-06 | 47.0 (-0.63%) | 8513 (-59.36%) | 3174 | 37.28 | 0.36% | 2.34% | 17.45% |
| 2024-12-05 | 47.3 (-0.53%) | 20948 (164.22%) | 9659 | 46.11 | 0.9% | 2.41% | 17.32% |
| 2024-12-04 | 47.55 (-0.63%) | 7928 (-18.48%) | 2349 | 29.63 | 0.34% | 2.65% | 16.69% |
| 2024-12-03 | 47.85 (1.06%) | 9726 (25.77%) | 3627 | 37.29 | 0.42% | 3.88% | 16.81% |
| 2024-12-02 | 47.35 (0.0%) | 7733 (-22.46%) | 2658 | 34.37 | 0.33% | 4.75% | 16.76% |
| 2024-11-29 | 47.35 (1.83%) | 9973 (-62.41%) | 4965 | 49.78 | 0.43% | 7.21% | 16.96% |
| 2024-11-28 | 46.5 (-3.83%) | 26530 (-27.93%) | 12682 | 47.8 | 1.13% | 10.67% | 16.78% |
| 2024-11-27 | 48.35 (1.15%) | 36815 (22.8%) | 17179 | 46.66 | 1.57% | 10.35% | 15.82% |
| 2024-11-26 | 47.8 (-3.24%) | 29979 (-54.19%) | 9446 | 31.51 | 1.28% | 9.12% | 14.55% |
| 2024-11-25 | 49.4 (-5.73%) | 65436 (-27.89%) | 28723 | 43.89 | 2.8% | 8.31% | 13.54% |
| 2024-11-22 | 52.4 (8.26%) | 90747 (375.08%) | 39905 | 43.97 | 3.88% | 6.04% | 10.89% |
| 2024-11-21 | 48.4 (1.68%) | 19101 (134.19%) | 9249 | 48.42 | 0.82% | 3.26% | 7.27% |
| 2024-11-20 | 47.6 (-0.83%) | 8156 (-25.84%) | 2600 | 31.88 | 0.35% | 2.59% | 6.64% |
| 2024-11-19 | 48.0 (2.24%) | 10997 (-9.89%) | 2291 | 20.83 | 0.47% | 2.38% | 6.48% |
| 2024-11-18 | 46.95 (-1.78%) | 12204 (-52.6%) | 4654 | 38.14 | 0.52% | 2.18% | 6.26% |
| 2024-11-15 | 47.8 (6.22%) | 25749 (645.0%) | 7839 | 30.44 | 1.1% | 1.85% | 5.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-14 | 45.0 (-0.33%) | 3456 (7.08%) | 961 | 27.81 | 0.15% | 0.99% | 5.1% |
| 2024-11-13 | 45.15 (0.33%) | 3227 (-49.73%) | 1046 | 32.41 | 0.14% | 1.11% | 5.42% |
| 2024-11-12 | 45.0 (-2.81%) | 6421 (43.15%) | 2058 | 32.05 | 0.27% | 1.43% | 5.61% |
| 2024-11-11 | 46.3 (-0.32%) | 4485 (-19.12%) | 1421 | 31.68 | 0.19% | 1.52% | 5.51% |
| 2024-11-08 | 46.45 (-1.59%) | 5546 (-12.13%) | 1265 | 22.81 | 0.24% | 1.86% | 5.52% |
| 2024-11-07 | 47.2 (1.07%) | 6311 (-40.71%) | 1881 | 29.81 | 0.27% | 1.87% | 5.73% |
| 2024-11-06 | 46.7 (0.21%) | 10644 (24.17%) | 3744 | 35.17 | 0.46% | 1.78% | 5.86% |
| 2024-11-05 | 46.6 (-0.53%) | 8572 (-31.08%) | 3699 | 43.15 | 0.37% | 1.62% | 5.88% |
| 2024-11-04 | 46.85 (4.23%) | 12438 (117.4%) | 2888 | 23.22 | 0.53% | 1.53% | 5.98% |
| 2024-11-01 | 44.95 (1.58%) | 5721 (37.25%) | 1333 | 23.3 | 0.24% | 1.14% | 6.06% |
| 2024-10-30 | 44.25 (-0.45%) | 4168 (-40.99%) | 1701 | 40.81 | 0.18% | 1.16% | 6.24% |
| 2024-10-29 | 44.45 (-1.77%) | 7064 (11.94%) | 2376 | 33.64 | 0.3% | 1.16% | 7.13% |
| 2024-10-28 | 45.25 (2.03%) | 6310 (88.24%) | 1680 | 26.62 | 0.27% | 1.05% | 7.94% |
| 2024-10-25 | 44.35 (0.45%) | 3352 (-46.06%) | 767 | 22.88 | 0.14% | 1.04% | 7.89% |
| 2024-10-24 | 44.15 (-1.89%) | 6215 (47.0%) | 1564 | 25.16 | 0.27% | 1.11% | 8.02% |
| 2024-10-23 | 45.0 (0.0%) | 4228 (-6.87%) | 1291 | 30.53 | 0.18% | 1.08% | 8.11% |
| 2024-10-22 | 45.0 (-0.55%) | 4540 (-23.03%) | 1202 | 26.48 | 0.19% | 1.37% | 8.54% |
| 2024-10-21 | 45.25 (-0.33%) | 5898 (17.6%) | 1699 | 28.81 | 0.25% | 1.51% | 8.71% |
| 2024-10-18 | 45.4 (-1.63%) | 5015 (-11.92%) | 1382 | 27.56 | 0.21% | 1.43% | 9.04% |
| 2024-10-17 | 46.15 (2.56%) | 5694 (-47.41%) | 1138 | 19.99 | 0.24% | 1.41% | 9.45% |
| 2024-10-16 | 45.0 (-1.75%) | 10827 (38.12%) | 3261 | 30.12 | 0.46% | 1.61% | 10.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-15 | 45.8 (-0.65%) | 7839 (93.25%) | 2335 | 29.79 | 0.34% | 1.56% | 11.42% |
| 2024-10-14 | 46.1 (-0.97%) | 4056 (-12.11%) | 1085 | 26.75 | 0.17% | 1.7% | 12.35% |
| 2024-10-11 | 46.55 (0.98%) | 4615 (-55.75%) | 1733 | 37.55 | 0.2% | 1.99% | 13.12% |
| 2024-10-09 | 46.1 (-2.43%) | 10429 (9.06%) | 3204 | 30.72 | 0.45% | 2.4% | 13.6% |
| 2024-10-08 | 47.25 (-2.58%) | 9562 (-13.32%) | 2976 | 31.12 | 0.41% | 2.38% | 13.58% |
| 2024-10-07 | 48.5 (2.32%) | 11032 (1.06%) | 4520 | 40.97 | 0.47% | 3.04% | 13.75% |
| 2024-10-04 | 47.4 (-1.46%) | 10916 (-23.11%) | 4737 | 43.4 | 0.47% | 3.68% | 14.19% |
| 2024-10-01 | 48.1 (-2.14%) | 14198 (43.37%) | 5087 | 35.83 | 0.61% | 3.43% | 14.48% |
| 2024-09-30 | 49.15 (-1.4%) | 9903 (-60.53%) | 3840 | 38.78 | 0.42% | 3.1% | 14.27% |
| 2024-09-27 | 49.85 (-0.3%) | 25093 (-3.31%) | 11372 | 45.32 | 1.07% | 3.03% | 14.17% |
| 2024-09-26 | 50.0 (3.41%) | 25953 (397.91%) | 10567 | 40.72 | 1.11% | 2.57% | 13.36% |
| 2024-09-25 | 48.35 (0.0%) | 5212 (-19.52%) | 1439 | 27.61 | 0.22% | 1.83% | 12.59% |
| 2024-09-24 | 48.35 (-0.1%) | 6476 (-20.28%) | 2429 | 37.51 | 0.28% | 2.19% | 12.66% |
| 2024-09-23 | 48.4 (1.26%) | 8123 (-43.18%) | 2113 | 26.01 | 0.35% | 2.54% | 12.91% |
| 2024-09-20 | 47.8 (-1.04%) | 14297 (63.95%) | 2764 | 19.33 | 0.61% | 3.48% | 13.15% |
| 2024-09-19 | 48.3 (1.05%) | 8720 (-35.51%) | 2915 | 33.43 | 0.37% | 4.25% | 12.82% |
| 2024-09-18 | 47.8 (-1.34%) | 13521 (-7.8%) | 4723 | 34.93 | 0.58% | 5.14% | 13.06% |
| 2024-09-16 | 48.45 (1.79%) | 14665 (-51.63%) | 5858 | 39.95 | 0.63% | 5.51% | 13.03% |
| 2024-09-13 | 47.6 (2.37%) | 30319 (-5.78%) | 15645 | 51.6 | 1.3% | 5.56% | 13.44% |
| 2024-09-12 | 46.5 (1.53%) | 32177 (8.9%) | 14259 | 44.31 | 1.38% | 4.69% | 12.73% |
| 2024-09-11 | 45.8 (4.81%) | 29546 (33.66%) | 9143 | 30.94 | 1.26% | 3.89% | 11.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-10 | 43.7 (0.81%) | 22106 (39.37%) | 6758 | 30.57 | 0.94% | 3.54% | 11.57% |
| 2024-09-09 | 43.35 (3.46%) | 15861 (59.4%) | 6797 | 42.85 | 0.68% | 3.35% | 11.44% |
| 2024-09-06 | 41.9 (-0.48%) | 9950 (-26.29%) | 2631 | 26.44 | 0.43% | 3.08% | 11.23% |
| 2024-09-05 | 42.1 (-3.11%) | 13499 (-36.85%) | 4319 | 31.99 | 0.58% | 2.97% | 11.58% |
| 2024-09-04 | 43.45 (-5.13%) | 21376 (20.44%) | 8480 | 39.67 | 0.91% | 2.66% | 11.58% |
| 2024-09-03 | 45.8 (1.33%) | 17748 (89.4%) | 4807 | 27.08 | 0.76% | 2.08% | 11.69% |
| 2024-09-02 | 45.2 (-1.31%) | 9370 (25.9%) | 4588 | 48.96 | 0.4% | 1.62% | 12.34% |
| 2024-08-30 | 45.8 (0.77%) | 7442 (19.4%) | 2487 | 33.42 | 0.32% | 1.74% | 12.92% |
| 2024-08-29 | 45.45 (-0.98%) | 6233 (-21.63%) | 2112 | 33.88 | 0.27% | 2.01% | 13.28% |
| 2024-08-28 | 45.9 (-0.43%) | 7954 (16.52%) | 2579 | 32.42 | 0.34% | 2.02% | 13.51% |
| 2024-08-27 | 46.1 (0.55%) | 6826 (-44.24%) | 2284 | 33.46 | 0.29% | 2.3% | 13.54% |
| 2024-08-26 | 45.85 (-0.43%) | 12242 (-11.7%) | 4036 | 32.97 | 0.52% | 2.55% | 13.9% |
| 2024-08-23 | 46.05 (0.88%) | 13864 (114.52%) | 5630 | 40.61 | 0.59% | 3.06% | 14.05% |
| 2024-08-22 | 45.65 (0.11%) | 6463 (-54.84%) | 2915 | 45.1 | 0.28% | 3.06% | 13.99% |
| 2024-08-21 | 45.6 (-0.55%) | 14311 (11.26%) | 7158 | 50.02 | 0.61% | 3.4% | 14.61% |
| 2024-08-20 | 45.85 (1.1%) | 12863 (-46.75%) | 4481 | 34.84 | 0.55% | 3.65% | 15.49% |
| 2024-08-19 | 45.35 (0.22%) | 24158 (75.58%) | 10753 | 44.51 | 1.03% | 3.91% | 15.96% |
| 2024-08-16 | 45.25 (0.0%) | 13759 (-5.4%) | 4635 | 33.69 | 0.59% | 3.36% | 15.58% |
| 2024-08-15 | 45.25 (-2.37%) | 14544 (-27.88%) | 5810 | 39.95 | 0.62% | 3.54% | 16.08% |
| 2024-08-14 | 46.35 (0.11%) | 20165 (6.41%) | 9330 | 46.27 | 0.86% | 3.5% | 16.01% |
| 2024-08-13 | 46.3 (-2.83%) | 18950 (70.72%) | 8849 | 46.7 | 0.81% | 3.65% | 15.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-12 | 47.65 (1.82%) | 11100 (-38.52%) | 4874 | 43.91 | 0.47% | 4.26% | 15.6% |
| 2024-08-09 | 46.8 (2.07%) | 18056 (33.35%) | 8794 | 48.7 | 0.77% | 4.76% | 16.17% |
| 2024-08-08 | 45.85 (-3.07%) | 13540 (-43.2%) | 5542 | 40.93 | 0.58% | 4.67% | 16.29% |
| 2024-08-07 | 47.3 (8.86%) | 23838 (-27.89%) | 7577 | 31.79 | 1.02% | 4.58% | 16.62% |
| 2024-08-06 | 43.45 (-1.25%) | 33059 (44.24%) | 11987 | 36.26 | 1.41% | 3.93% | 16.45% |
| 2024-08-05 | 44.0 (-9.93%) | 22919 (44.3%) | 4146 | 18.09 | 0.98% | 3.18% | 15.83% |
| 2024-08-02 | 48.85 (-3.84%) | 15883 (38.72%) | 4540 | 28.58 | 0.68% | 2.87% | 16.07% |
| 2024-08-01 | 50.8 (1.6%) | 11450 (31.04%) | 4106 | 35.86 | 0.49% | 2.72% | 15.87% |
| 2024-07-31 | 50.0 (-0.99%) | 8738 (-42.89%) | 3308 | 37.86 | 0.37% | 3.13% | 16.04% |
| 2024-07-30 | 50.5 (1.0%) | 15299 (-2.67%) | 6425 | 42.0 | 0.65% | 4.25% | 16.28% |
| 2024-07-29 | 50.0 (-3.1%) | 15719 (25.91%) | 5463 | 34.75 | 0.67% | 4.62% | 16.12% |
| 2024-07-26 | 51.6 (-1.53%) | 12484 (-40.24%) | 4571 | 36.61 | 0.53% | 4.59% | 16.18% |
| 2024-07-23 | 52.4 (3.97%) | 20891 (-40.2%) | 8143 | 38.98 | 0.89% | 5.15% | 16.6% |
| 2024-07-22 | 50.4 (-5.44%) | 34936 (45.92%) | 7628 | 21.83 | 1.49% | 4.81% | 17.12% |
| 2024-07-19 | 53.3 (-3.27%) | 23942 (57.24%) | 7602 | 31.75 | 1.02% | 3.88% | 16.36% |
| 2024-07-18 | 55.1 (-0.18%) | 15226 (-40.41%) | 4415 | 29.0 | 0.65% | 3.55% | 16.53% |
| 2024-07-17 | 55.2 (-1.08%) | 25550 (100.22%) | 11925 | 46.67 | 1.09% | 3.95% | 17.7% |
| 2024-07-16 | 55.8 (-0.18%) | 12761 (-3.84%) | 4591 | 35.98 | 0.55% | 3.74% | 19.68% |
| 2024-07-15 | 55.9 (-0.18%) | 13270 (-18.88%) | 6260 | 47.17 | 0.57% | 4.1% | 22.97% |
| 2024-07-12 | 56.0 (-0.88%) | 16359 (-33.08%) | 6750 | 41.26 | 0.7% | 4.39% | 30.62% |
| 2024-07-11 | 56.5 (-0.88%) | 24444 (17.79%) | 9603 | 39.29 | 1.04% | 4.48% | 36.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-10 | 57.0 (0.18%) | 20753 (-2.11%) | 9367 | 45.14 | 0.89% | 4.66% | 37.27% |
| 2024-07-09 | 56.9 (1.97%) | 21201 (5.67%) | 7465 | 35.21 | 0.91% | 4.25% | 37.09% |
| 2024-07-08 | 55.8 (-2.79%) | 20062 (9.05%) | 4041 | 20.14 | 0.86% | 4.01% | 37.54% |
| 2024-07-05 | 57.4 (-0.17%) | 18397 (-35.63%) | 7135 | 38.78 | 0.79% | 3.76% | 38.34% |
| 2024-07-04 | 57.5 (2.86%) | 28579 (153.16%) | 11486 | 40.19 | 1.22% | 3.47% | 38.19% |
| 2024-07-03 | 55.9 (0.36%) | 11288 (-26.69%) | 3271 | 28.98 | 0.48% | 2.98% | 37.52% |
| 2024-07-02 | 55.7 (-1.24%) | 15399 (8.39%) | 4424 | 28.73 | 0.66% | 3.45% | 37.71% |
| 2024-07-01 | 56.4 (-1.05%) | 14207 (21.6%) | 2943 | 20.72 | 0.61% | 4.21% | 37.4% |
| 2024-06-28 | 57.0 (-0.18%) | 11684 (-31.65%) | 3482 | 29.8 | 0.5% | 4.33% | 37.54% |
| 2024-06-27 | 57.1 (-1.04%) | 17093 (-23.51%) | 5809 | 33.98 | 0.73% | 5.02% | 37.97% |
| 2024-06-26 | 57.7 (-2.04%) | 22349 (-32.52%) | 7772 | 34.78 | 0.96% | 6.11% | 37.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 40.7 (0.74%) | 115104 (-4.05%) | 11152 | 9.69 |
| 2025-06-27 | 40.4 (0.62%) | 119964 (92.37%) | 16689 | 13.91 |
| 2025-06-11 | 40.15 (-3.49%) | 62362 (-48.17%) | 0 | 0 |
| 2025-06-06 | 41.6 (-0.36%) | 120316 (123.06%) | 31040 | 25.8 |
| 2025-05-29 | 41.75 (-0.6%) | 53939 (-44.79%) | 15574 | 28.87 |
| 2025-05-23 | 42.0 (2.44%) | 97694 (-35.88%) | 37605 | 38.49 |
| 2025-05-16 | 41.0 (-7.24%) | 152354 (27.81%) | 64997 | 42.66 |
| 2025-05-09 | 44.2 (4.99%) | 119207 (90.29%) | 57393 | 48.15 |
| 2025-05-02 | 42.1 (5.65%) | 62644 (-21.35%) | 23239 | 37.1 |
| 2025-04-25 | 39.85 (-1.6%) | 79654 (11.06%) | 33560 | 42.13 |
| 2025-04-18 | 40.5 (5.47%) | 71723 (-41.2%) | 33404 | 46.57 |
| 2025-04-11 | 38.4 (-7.25%) | 121984 (176.83%) | 36705 | 30.09 |
| 2025-04-02 | 41.4 (-3.94%) | 44064 (-36.33%) | 14844 | 33.69 |
| 2025-03-28 | 43.1 (-3.58%) | 69203 (-30.94%) | 12096 | 17.48 |
| 2025-03-21 | 44.7 (-0.33%) | 100211 (12.6%) | 24028 | 23.98 |
| 2025-03-14 | 44.85 (1.13%) | 88993 (-57.3%) | 25969 | 29.18 |
| 2025-03-07 | 44.35 (3.62%) | 208427 (126.74%) | 80070 | 38.42 |
| 2025-02-27 | 42.8 (-2.73%) | 91924 (-15.51%) | 33930 | 36.91 |
| 2025-02-21 | 44.0 (1.62%) | 108802 (136.19%) | 40256 | 37.0 |
| 2025-02-14 | 43.3 (2.12%) | 46065 (-10.17%) | 7438 | 16.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-07 | 42.4 (-3.09%) | 51282 (6.58%) | 11967 | 23.34 |
| 2025-01-22 | 43.75 (0.46%) | 48117 (-57.88%) | 11470 | 23.84 |
| 2025-01-17 | 43.55 (-0.68%) | 114242 (-36.85%) | 31494 | 27.57 |
| 2025-01-10 | 43.85 (-4.88%) | 180914 (711.77%) | 58215 | 32.18 |
| 2025-01-03 | 46.1 (-3.76%) | 22286 (-54.87%) | 5162 | 23.16 |
| 2024-12-31 | 47.9 (2.13%) | 49378 (26.84%) | 16134 | 32.67 |
| 2024-12-27 | 46.9 (5.99%) | 38929 (-37.86%) | 8413 | 21.61 |
| 2024-12-20 | 44.25 (-1.88%) | 62652 (-1.62%) | 19416 | 30.99 |
| 2024-12-13 | 45.1 (-4.04%) | 63682 (16.1%) | 25560 | 40.14 |
| 2024-12-06 | 47.0 (-0.74%) | 54849 (-67.49%) | 21467 | 39.14 |
| 2024-11-29 | 47.35 (-9.64%) | 168735 (19.49%) | 72995 | 43.26 |
| 2024-11-22 | 52.4 (9.62%) | 141208 (225.81%) | 58699 | 41.57 |
| 2024-11-15 | 47.8 (2.91%) | 43340 (-0.4%) | 13325 | 30.75 |
| 2024-11-08 | 46.45 (3.34%) | 43513 (87.03%) | 13477 | 30.97 |
| 2024-11-01 | 44.95 (1.35%) | 23265 (-4.0%) | 7090 | 30.47 |
| 2024-10-25 | 44.35 (-2.31%) | 24234 (-27.51%) | 6523 | 26.92 |
| 2024-10-18 | 45.4 (-2.47%) | 33433 (-6.19%) | 9201 | 27.52 |
| 2024-10-11 | 46.55 (-1.79%) | 35640 (1.77%) | 12433 | 34.88 |
| 2024-10-04 | 47.4 (-4.91%) | 35019 (-50.58%) | 13664 | 39.02 |
| 2024-09-27 | 49.85 (4.29%) | 70858 (38.38%) | 27920 | 39.4 |
| 2024-09-20 | 47.8 (0.42%) | 51205 (-60.61%) | 16260 | 31.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-13 | 47.6 (13.6%) | 130011 (80.71%) | 52602 | 40.46 |
| 2024-09-06 | 41.9 (-8.52%) | 71945 (76.77%) | 24825 | 34.51 |
| 2024-08-30 | 45.8 (-0.54%) | 40699 (-43.21%) | 13498 | 33.17 |
| 2024-08-23 | 46.05 (1.77%) | 71662 (-8.73%) | 30937 | 43.17 |
| 2024-08-16 | 45.25 (-3.31%) | 78519 (-29.52%) | 33498 | 42.66 |
| 2024-08-09 | 46.8 (-4.2%) | 111413 (66.06%) | 38046 | 34.15 |
| 2024-08-02 | 48.85 (-5.33%) | 67091 (-1.79%) | 23842 | 35.54 |
| 2024-07-26 | 51.6 (-3.19%) | 68312 (-24.73%) | 20342 | 29.78 |
| 2024-07-19 | 53.3 (-4.82%) | 90752 (-11.74%) | 34793 | 38.34 |
| 2024-07-12 | 56.0 (-2.44%) | 102820 (17.01%) | 37226 | 36.21 |
| 2024-07-05 | 57.4 (0.7%) | 87872 (-13.31%) | 29259 | 33.3 |
| 2024-06-28 | 57.0 (-1.55%) | 101365 (-76.11%) | 34880 | 34.41 |
| 2024-06-21 | 57.9 (0.52%) | 424248 (73.31%) | 216275 | 50.98 |
| 2024-06-14 | 57.6 (2.86%) | 244786 (170.79%) | 110865 | 45.29 |
| 2024-06-07 | 56.0 (3.32%) | 90398 (-13.49%) | 32301 | 35.73 |
| 2024-05-31 | 54.2 (-2.17%) | 104499 (-38.36%) | 38437 | 36.78 |
| 2024-05-24 | 55.4 (-7.82%) | 169533 (-30.01%) | 64763 | 38.2 |
| 2024-05-17 | 60.1 (-6.24%) | 242229 (-27.5%) | 113035 | 46.66 |
| 2024-05-10 | 64.1 (0.47%) | 334091 (5.33%) | 173639 | 51.97 |
| 2024-05-03 | 63.8 (-5.48%) | 317171 (-68.69%) | 177075 | 55.83 |
| 2024-04-26 | 67.5 (-2.32%) | 1013033 (-31.54%) | 629142 | 62.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-19 | 69.1 (14.21%) | 1479693 (208.72%) | 904729 | 61.14 |
| 2024-04-12 | 60.5 (8.42%) | 479297 (221.46%) | 220223 | 45.95 |
| 2024-04-03 | 55.8 (-1.24%) | 149100 (-74.74%) | 53594 | 35.95 |
| 2024-03-29 | 56.5 (15.07%) | 590168 (428.9%) | 239861 | 40.64 |
| 2024-03-22 | 49.1 (4.25%) | 111583 (-22.45%) | 40764 | 36.53 |
| 2024-03-15 | 47.1 (-5.8%) | 143876 (-33.79%) | 55379 | 38.49 |
| 2024-03-08 | 50.0 (-6.37%) | 217308 (-11.99%) | 85790 | 39.48 |
| 2024-03-01 | 53.4 (14.22%) | 246900 (33.09%) | 101079 | 40.94 |
| 2024-02-23 | 46.75 (6.01%) | 185511 (278.21%) | 75091 | 40.48 |
| 2024-02-16 | 44.1 (-2.0%) | 49050 (225.59%) | 11882 | 24.22 |
| 2024-02-05 | 45.0 (-0.66%) | 15064 (-75.06%) | 3424 | 22.73 |
| 2024-02-02 | 45.3 (4.74%) | 60408 (-38.4%) | 14829 | 24.55 |
| 2024-01-26 | 43.25 (7.05%) | 98072 (-0.53%) | 25818 | 26.33 |
| 2024-01-19 | 40.4 (-6.05%) | 98595 (-37.97%) | 32550 | 33.01 |
| 2024-01-12 | 43.0 (1.42%) | 158937 (434.35%) | 66613 | 41.91 |
| 2024-01-05 | 42.4 (0.95%) | 29744 (-17.83%) | 9808 | 32.97 |
| 2023-12-29 | 42.0 (0.48%) | 36196 (-49.58%) | 12961 | 35.81 |
| 2023-12-22 | 41.8 (1.58%) | 71793 (-35.57%) | 21024 | 29.28 |
| 2023-12-15 | 41.15 (-4.52%) | 111426 (-18.79%) | 36403 | 32.67 |
| 2023-12-08 | 43.1 (7.62%) | 137207 (92.17%) | 52453 | 38.23 |
| 2023-12-01 | 40.05 (-0.12%) | 71400 (33.44%) | 22194 | 31.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-11-24 | 40.1 (4.7%) | 53506 (-27.65%) | 14855 | 27.76 |
| 2023-11-17 | 38.3 (6.54%) | 73956 (194.37%) | 27769 | 37.55 |
| 2023-11-10 | 35.95 (-1.1%) | 25123 (-19.81%) | 7034 | 28.0 |
| 2023-11-03 | 36.35 (-2.15%) | 31330 (-16.21%) | 11465 | 36.59 |
| 2023-10-27 | 37.15 (-3.76%) | 37392 (-39.77%) | 13614 | 36.41 |
| 2023-10-20 | 38.6 (-10.65%) | 62086 (295.6%) | 18862 | 30.38 |
| 2023-10-13 | 43.2 (-1.03%) | 15694 (-67.9%) | 5003 | 31.88 |
| 2023-10-06 | 43.65 (-1.69%) | 48897 (34.5%) | 15865 | 32.45 |
| 2023-09-28 | 44.4 (-0.56%) | 36355 (-34.79%) | 10895 | 29.97 |
| 2023-09-22 | 44.65 (-0.22%) | 55749 (-63.34%) | 20710 | 37.15 |
| 2023-09-15 | 44.75 (-8.21%) | 152053 (10.03%) | 56033 | 36.85 |
| 2023-09-08 | 48.75 (-4.04%) | 138187 (190.69%) | 44104 | 31.92 |
| 2023-09-01 | 50.8 (-0.78%) | 47538 (2.95%) | 16071 | 33.81 |
| 2023-08-25 | 51.2 (1.19%) | 46174 (-33.44%) | 14725 | 31.89 |
| 2023-08-18 | 50.6 (-2.13%) | 69375 (-38.02%) | 27639 | 39.84 |
| 2023-08-11 | 51.7 (5.3%) | 111925 (41.42%) | 46335 | 41.4 |
| 2023-08-04 | 49.1 (1.13%) | 79142 (-40.34%) | 31970 | 40.4 |
| 2023-07-28 | 48.55 (-8.05%) | 132666 (-47.44%) | 56062 | 42.26 |
| 2023-07-21 | 52.8 (-2.76%) | 252390 (2.75%) | 105989 | 41.99 |
| 2023-07-14 | 54.3 (-0.55%) | 245646 (18.05%) | 118079 | 48.07 |
| 2023-07-07 | 54.6 (0.55%) | 208089 (-37.09%) | 87870 | 42.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-06-30 | 54.3 (5.03%) | 330792 (14.88%) | 168918 | 51.06 |
| 2023-06-21 | 51.7 (12.76%) | 287939 (-8.19%) | 137916 | 47.9 |
| 2023-06-16 | 45.85 (12.65%) | 313622 (130.17%) | 130219 | 41.52 |
| 2023-06-09 | 40.7 (-2.28%) | 136256 (-63.66%) | 42560 | 31.24 |
| 2023-06-02 | 41.65 (3.74%) | 374991 (122.58%) | 145758 | 38.87 |
| 2023-05-26 | 40.15 (5.66%) | 168474 (-40.88%) | 58795 | 34.9 |
| 2023-05-19 | 38.0 (1.6%) | 284976 (84.86%) | 135036 | 47.39 |
| 2023-05-12 | 37.4 (11.98%) | 154159 (479.31%) | 38039 | 24.68 |
| 2023-05-05 | 33.4 (2.45%) | 26610 (86.5%) | 4832 | 18.16 |
| 2023-04-28 | 32.6 (0.77%) | 14268 (-41.48%) | 2870 | 20.11 |
| 2023-04-21 | 32.35 (-3.14%) | 24382 (-26.94%) | 3364 | 13.8 |
| 2023-04-14 | 33.4 (1.37%) | 33373 (316.98%) | 4821 | 14.45 |
| 2023-04-07 | 32.95 (-0.15%) | 8003 (-86.83%) | 1754 | 21.92 |
| 2023-03-31 | 33.0 (0.46%) | 60750 (193.07%) | 16982 | 27.95 |
| 2023-03-24 | 32.85 (1.55%) | 20728 (-47.64%) | 4121 | 19.88 |
| 2023-03-17 | 32.35 (-2.41%) | 39591 (-36.5%) | 7614 | 19.23 |
| 2023-03-10 | 33.15 (0.0%) | 62350 (417.7%) | 12865 | 20.63 |
| 2023-03-03 | 33.15 (-1.04%) | 12043 (-56.45%) | 1183 | 9.82 |
| 2023-02-24 | 33.5 (-1.62%) | 27655 (14.17%) | 4921 | 17.79 |
| 2023-02-17 | 34.05 (2.56%) | 24222 (10.13%) | 5352 | 22.1 |
| 2023-02-10 | 33.2 (-3.49%) | 21993 (-22.23%) | 3597 | 16.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-03 | 34.4 (3.77%) | 28281 (540.92%) | 5700 | 20.15 |
| 2023-01-17 | 33.15 (0.61%) | 4412 (-72.26%) | 671 | 15.21 |
| 2023-01-13 | 32.95 (-2.95%) | 15904 (11.17%) | 2841 | 17.86 |
| 2023-01-06 | 33.95 (-1.59%) | 14306 (-63.49%) | 3426 | 23.95 |
| 2022-12-30 | 34.5 (2.37%) | 39183 (4.67%) | 10751 | 27.44 |
| 2022-12-23 | 33.7 (-4.53%) | 37436 (-50.63%) | 9339 | 24.95 |
| 2022-12-16 | 35.3 (4.28%) | 75824 (-15.76%) | 15709 | 20.72 |
| 2022-12-09 | 33.85 (4.8%) | 90004 (169.45%) | 23323 | 25.91 |
| 2022-12-02 | 32.3 (1.41%) | 33403 (-28.13%) | 5366 | 16.06 |
| 2022-11-25 | 31.85 (-1.24%) | 46478 (41.34%) | 6052 | 13.02 |
| 2022-11-18 | 32.25 (1.57%) | 32883 (-36.22%) | 8314 | 25.28 |
| 2022-11-11 | 31.75 (4.79%) | 51561 (115.47%) | 17037 | 33.04 |
| 2022-11-04 | 30.3 (-1.62%) | 23930 (-4.37%) | 5582 | 23.33 |
| 2022-10-28 | 30.8 (-5.08%) | 25023 (-15.48%) | 4838 | 19.33 |
| 2022-10-21 | 32.45 (0.62%) | 29607 (-4.23%) | 6900 | 23.31 |
| 2022-10-14 | 32.25 (-1.98%) | 30914 (50.63%) | 4534 | 14.67 |
| 2022-10-07 | 32.9 (3.46%) | 20524 (-64.69%) | 4680 | 22.8 |
| 2022-09-30 | 31.8 (-3.2%) | 58133 (106.36%) | 14788 | 25.44 |
| 2022-09-23 | 32.85 (-0.3%) | 28170 (-30.93%) | 4766 | 16.92 |
| 2022-09-16 | 32.95 (0.0%) | 40782 (18.46%) | 5716 | 14.02 |
| 2022-09-08 | 32.95 (-3.37%) | 34426 (-57.94%) | 6069 | 17.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-02 | 34.1 (-1.3%) | 81843 (1.77%) | 29620 | 36.19 |
| 2022-08-26 | 34.55 (0.44%) | 80423 (-31.18%) | 6253 | 7.78 |
| 2022-08-19 | 34.4 (-0.58%) | 116859 (155.84%) | 19030 | 16.28 |
| 2022-08-12 | 34.6 (3.75%) | 45676 (17.95%) | 10102 | 22.12 |
| 2022-08-05 | 33.35 (-4.17%) | 38723 (26.8%) | 6610 | 17.07 |
| 2022-07-29 | 34.8 (-2.25%) | 30539 (-53.22%) | 6275 | 20.55 |
| 2022-07-22 | 35.6 (1.71%) | 65290 (2.74%) | 12897 | 19.75 |
| 2022-07-15 | 35.0 (5.58%) | 63550 (44.66%) | 13493 | 21.23 |
| 2022-07-08 | 33.15 (2.16%) | 43930 (-11.7%) | 14027 | 31.93 |
| 2022-07-01 | 32.45 (-4.7%) | 49753 (15.42%) | 10716 | 21.54 |
| 2022-06-24 | 34.05 (-0.87%) | 43105 (-62.85%) | 9768 | 22.66 |
| 2022-06-17 | 34.35 (-5.37%) | 116029 (149.35%) | 28624 | 24.67 |
| 2022-06-10 | 36.3 (3.71%) | 46533 (40.07%) | 10109 | 21.72 |
| 2022-06-02 | 35.0 (-3.05%) | 33221 (-56.69%) | 11219 | 33.77 |
| 2022-05-27 | 36.1 (0.28%) | 76709 (-17.18%) | 28308 | 36.9 |
| 2022-05-20 | 36.0 (6.04%) | 92617 (60.88%) | 22926 | 24.75 |
| 2022-05-13 | 33.95 (-0.44%) | 57567 (-9.41%) | 14645 | 25.44 |
| 2022-05-06 | 34.1 (1.64%) | 63544 (49.32%) | 15629 | 24.6 |
| 2022-04-29 | 33.55 (-0.89%) | 42557 (-7.56%) | 11478 | 26.97 |
| 2022-04-22 | 33.85 (-0.73%) | 46035 (-26.25%) | 12465 | 27.08 |
| 2022-04-15 | 34.1 (-3.67%) | 62420 (5.72%) | 10356 | 16.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-08 | 35.4 (-2.34%) | 59041 (-53.1%) | 14187 | 24.03 |
| 2022-04-01 | 36.25 (-1.76%) | 125893 (-59.25%) | 44027 | 34.97 |
| 2022-03-25 | 36.9 (6.03%) | 308972 (-17.1%) | 87482 | 28.31 |
| 2022-03-18 | 34.8 (8.58%) | 372722 (247.66%) | 126800 | 34.02 |
| 2022-03-11 | 32.05 (-2.14%) | 107209 (10.25%) | 39052 | 36.43 |
| 2022-03-04 | 32.75 (4.8%) | 97239 (3.62%) | 26815 | 27.58 |
| 2022-02-25 | 31.25 (-0.32%) | 93838 (20.42%) | 25099 | 26.75 |
| 2022-02-18 | 31.35 (1.46%) | 77927 (52.52%) | 15697 | 20.14 |
| 2022-02-11 | 30.9 (7.67%) | 51093 (6.5%) | 13508 | 26.44 |
| 2022-01-26 | 28.7 (-2.88%) | 47977 (-6.41%) | 11018 | 22.97 |
| 2022-01-21 | 29.55 (-1.01%) | 51263 (-35.07%) | 14143 | 27.59 |
| 2022-01-14 | 29.85 (-5.24%) | 78956 (-23.44%) | 15609 | 19.77 |
| 2022-01-07 | 31.5 (-3.37%) | 103125 (9.99%) | 25183 | 24.42 |
| 2021-12-30 | 32.6 (3.16%) | 93756 (-43.77%) | 18543 | 19.78 |
