| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 625.0 (-2.19%) | 6444 (-37.59%) | 1576 | 24.46 | 0.87% | 5.24% | 19.02% |
| 2025-07-03 | 639.0 (-3.47%) | 10325 (102.17%) | 1859 | 18.0 | 1.39% | 5.31% | 18.52% |
| 2025-07-02 | 662.0 (1.85%) | 5107 (-11.2%) | 1480 | 28.98 | 0.69% | 6.83% | 17.53% |
| 2025-07-01 | 650.0 (0.93%) | 5751 (-49.03%) | 1522 | 26.46 | 0.77% | 8.5% | 17.59% |
| 2025-06-30 | 644.0 (0.62%) | 11285 (61.94%) | 1873 | 16.6 | 1.52% | 9.26% | 17.38% |
| 2025-06-27 | 640.0 (-0.16%) | 6968 (-67.79%) | 1708 | 24.51 | 0.94% | 8.51% | 16.28% |
| 2025-06-26 | 641.0 (-8.43%) | 21635 (23.64%) | 3951 | 18.26 | 2.91% | 8.64% | 16.36% |
| 2025-06-25 | 700.0 (-6.04%) | 17498 (53.05%) | 2900 | 16.57 | 2.36% | 6.15% | 14.06% |
| 2025-06-24 | 745.0 (9.88%) | 11432 (101.36%) | 1286 | 11.25 | 1.54% | 4.49% | 12.37% |
| 2025-06-23 | 678.0 (-0.73%) | 5677 (-28.3%) | 1315 | 23.16 | 0.76% | 3.6% | 11.21% |
| 2025-06-20 | 683.0 (-3.12%) | 7919 (152.99%) | 1183 | 14.94 | 1.07% | 3.16% | 10.69% |
| 2025-06-19 | 705.0 (0.0%) | 3130 (-39.82%) | 642 | 20.51 | 0.42% | 2.61% | 9.92% |
| 2025-06-18 | 705.0 (0.71%) | 5201 (7.35%) | 1050 | 20.19 | 0.7% | 2.56% | 9.87% |
| 2025-06-17 | 700.0 (2.49%) | 4845 (104.04%) | 946 | 19.53 | 0.65% | 2.36% | 9.58% |
| 2025-06-16 | 683.0 (-0.15%) | 2374 (-37.48%) | 442 | 18.62 | 0.32% | 2.11% | 9.35% |
| 2025-06-13 | 684.0 (0.29%) | 3798 (34.12%) | 860 | 22.64 | 0.51% | 2.11% | 9.49% |
| 2025-06-12 | 682.0 (1.04%) | 2832 (-22.45%) | 514 | 18.15 | 0.38% | 1.96% | 9.38% |
| 2025-06-11 | 675.0 (2.43%) | 3651 (20.42%) | 816 | 22.35 | 0.49% | 1.99% | 9.87% |
| 2025-06-10 | 659.0 (2.01%) | 3032 (29.83%) | 929 | 30.64 | 0.41% | 2.24% | 9.84% |
| 2025-06-09 | 646.0 (0.16%) | 2335 (-14.33%) | 588 | 25.18 | 0.31% | 2.4% | 9.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 645.0 (0.47%) | 2726 (-9.87%) | 712 | 26.12 | 0.37% | 2.51% | 9.71% |
| 2025-06-05 | 642.0 (0.63%) | 3025 (-45.22%) | 542 | 17.92 | 0.41% | 3.15% | 9.59% |
| 2025-06-04 | 638.0 (0.0%) | 5522 (31.16%) | 1565 | 28.34 | 0.74% | 3.36% | 9.5% |
| 2025-06-03 | 638.0 (2.57%) | 4210 (34.2%) | 1042 | 24.75 | 0.57% | 3.29% | 9.18% |
| 2025-06-02 | 622.0 (-0.48%) | 3137 (-58.18%) | 995 | 31.72 | 0.42% | 3.1% | 9.24% |
| 2025-05-29 | 625.0 (0.97%) | 7501 (63.16%) | 1457 | 19.42 | 1.01% | 2.92% | 9.08% |
| 2025-05-28 | 619.0 (1.81%) | 4597 (-7.42%) | 1186 | 25.8 | 0.62% | 2.2% | 8.37% |
| 2025-05-27 | 608.0 (-3.03%) | 4965 (77.13%) | 1245 | 25.08 | 0.67% | 1.96% | 8.06% |
| 2025-05-26 | 627.0 (0.8%) | 2803 (55.52%) | 516 | 18.41 | 0.38% | 1.69% | 7.85% |
| 2025-05-23 | 622.0 (-1.58%) | 1802 (-16.34%) | 440 | 24.42 | 0.24% | 1.74% | 8.49% |
| 2025-05-22 | 632.0 (0.64%) | 2154 (-23.13%) | 723 | 33.57 | 0.29% | 1.96% | 9.01% |
| 2025-05-21 | 628.0 (-0.63%) | 2803 (-7.17%) | 865 | 30.86 | 0.38% | 2.07% | 9.23% |
| 2025-05-20 | 632.0 (1.77%) | 3019 (-3.35%) | 978 | 32.39 | 0.41% | 2.56% | 9.52% |
| 2025-05-19 | 621.0 (-2.05%) | 3124 (-9.54%) | 977 | 31.27 | 0.42% | 2.62% | 9.5% |
| 2025-05-16 | 634.0 (0.96%) | 3454 (14.77%) | 991 | 28.69 | 0.47% | 2.5% | 9.54% |
| 2025-05-15 | 628.0 (0.96%) | 3009 (-53.29%) | 803 | 26.69 | 0.41% | 2.33% | 9.67% |
| 2025-05-14 | 622.0 (2.3%) | 6443 (88.77%) | 2222 | 34.49 | 0.87% | 2.17% | 9.86% |
| 2025-05-13 | 608.0 (0.83%) | 3413 (53.61%) | 965 | 28.27 | 0.46% | 1.62% | 9.72% |
| 2025-05-12 | 603.0 (0.17%) | 2222 (0.9%) | 706 | 31.77 | 0.3% | 1.58% | 10.28% |
| 2025-05-09 | 602.0 (1.35%) | 2202 (22.21%) | 710 | 32.24 | 0.3% | 1.91% | 11.35% |
| 2025-05-08 | 594.0 (0.0%) | 1801 (-24.87%) | 460 | 25.54 | 0.24% | 1.88% | 11.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 594.0 (1.19%) | 2398 (-23.35%) | 941 | 39.24 | 0.32% | 1.93% | 12.94% |
| 2025-05-06 | 587.0 (2.09%) | 3129 (-33.13%) | 795 | 25.41 | 0.42% | 1.91% | 13.18% |
| 2025-05-05 | 575.0 (-2.54%) | 4679 (142.66%) | 1531 | 32.72 | 0.63% | 1.96% | 12.87% |
| 2025-05-02 | 590.0 (1.72%) | 1928 (-12.31%) | 710 | 36.83 | 0.26% | 2.34% | 12.74% |
| 2025-04-30 | 580.0 (-1.02%) | 2198 (-3.77%) | 761 | 34.62 | 0.3% | 2.85% | 12.98% |
| 2025-04-29 | 586.0 (0.51%) | 2285 (-33.52%) | 693 | 30.33 | 0.31% | 3.06% | 13.52% |
| 2025-04-28 | 583.0 (-1.35%) | 3437 (-54.49%) | 877 | 25.52 | 0.46% | 3.42% | 13.62% |
| 2025-04-25 | 591.0 (8.64%) | 7551 (33.35%) | 2451 | 32.46 | 1.02% | 3.35% | 13.8% |
| 2025-04-24 | 544.0 (0.18%) | 5663 (49.46%) | 1721 | 30.39 | 0.76% | 2.79% | 13.62% |
| 2025-04-23 | 543.0 (6.05%) | 3789 (-23.84%) | 1090 | 28.77 | 0.51% | 2.62% | 13.49% |
| 2025-04-22 | 512.0 (-3.58%) | 4975 (73.18%) | 1424 | 28.62 | 0.67% | 2.71% | 13.42% |
| 2025-04-21 | 531.0 (-2.21%) | 2873 (-16.06%) | 689 | 23.98 | 0.39% | 2.76% | 13.51% |
| 2025-04-18 | 543.0 (0.0%) | 3422 (-21.69%) | 619 | 18.09 | 0.46% | 3.4% | 13.78% |
| 2025-04-17 | 543.0 (-1.81%) | 4370 (-2.02%) | 1270 | 29.06 | 0.59% | 4.31% | 13.91% |
| 2025-04-16 | 553.0 (-1.78%) | 4461 (-17.15%) | 1348 | 30.22 | 0.6% | 4.11% | 14.49% |
| 2025-04-15 | 563.0 (3.87%) | 5384 (-29.06%) | 1968 | 36.55 | 0.72% | 5.25% | 14.5% |
| 2025-04-14 | 542.0 (5.86%) | 7590 (-25.48%) | 2676 | 35.26 | 1.02% | 5.08% | 14.3% |
| 2025-04-11 | 512.0 (5.57%) | 10185 (253.64%) | 3129 | 30.72 | 1.37% | 4.17% | 14.34% |
| 2025-04-10 | 485.0 (9.98%) | 2880 (-77.74%) | 321 | 11.15 | 0.39% | 3.3% | 15.7% |
| 2025-04-09 | 441.0 (-10.0%) | 12938 (212.21%) | 4511 | 34.87 | 1.74% | 3.41% | 15.78% |
| 2025-04-08 | 490.0 (-9.93%) | 4144 (408.1%) | 40 | 0.97 | 0.56% | 2.51% | 14.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 544.0 (-9.93%) | 815 (-78.11%) | 56 | 6.87 | 0.11% | 2.36% | 14.27% |
| 2025-04-02 | 604.0 (-1.47%) | 3725 (-0.35%) | 833 | 22.36 | 0.5% | 2.89% | 14.39% |
| 2025-04-01 | 613.0 (0.66%) | 3738 (-39.62%) | 1118 | 29.91 | 0.5% | 3.23% | 14.17% |
| 2025-03-31 | 609.0 (-5.14%) | 6191 (102.34%) | 1802 | 29.11 | 0.83% | 3.35% | 14.15% |
| 2025-03-28 | 642.0 (0.31%) | 3059 (-35.43%) | 445 | 14.55 | 0.41% | 2.96% | 13.77% |
| 2025-03-27 | 640.0 (-0.78%) | 4738 (-24.22%) | 995 | 21.0 | 0.64% | 3.31% | 14.0% |
| 2025-03-26 | 645.0 (2.22%) | 6253 (34.52%) | 1301 | 20.81 | 0.84% | 3.32% | 13.78% |
| 2025-03-25 | 631.0 (0.0%) | 4648 (40.1%) | 1246 | 26.81 | 0.63% | 3.08% | 13.38% |
| 2025-03-24 | 631.0 (-2.92%) | 3318 (-41.11%) | 577 | 17.39 | 0.45% | 3.62% | 13.02% |
| 2025-03-21 | 650.0 (0.0%) | 5633 (16.45%) | 889 | 15.78 | 0.76% | 3.78% | 13.09% |
| 2025-03-20 | 650.0 (0.78%) | 4837 (9.61%) | 1408 | 29.11 | 0.65% | 3.55% | 12.74% |
| 2025-03-19 | 645.0 (-1.68%) | 4413 (-48.98%) | 979 | 22.18 | 0.59% | 3.96% | 12.53% |
| 2025-03-18 | 656.0 (5.13%) | 8650 (90.46%) | 2524 | 29.18 | 1.16% | 6.1% | 12.46% |
| 2025-03-17 | 624.0 (2.63%) | 4541 (15.36%) | 1255 | 27.64 | 0.61% | 5.4% | 11.52% |
| 2025-03-14 | 608.0 (0.0%) | 3937 (-49.78%) | 1148 | 29.16 | 0.53% | 5.22% | 11.21% |
| 2025-03-13 | 608.0 (1.33%) | 7839 (-61.4%) | 2196 | 28.01 | 1.06% | 5.05% | 10.92% |
| 2025-03-12 | 600.0 (-8.26%) | 20311 (479.06%) | 4913 | 24.19 | 2.73% | 4.22% | 10.3% |
| 2025-03-11 | 654.0 (0.0%) | 3507 (10.06%) | 1389 | 39.61 | 0.47% | 1.77% | 7.89% |
| 2025-03-10 | 654.0 (-0.76%) | 3187 (20.98%) | 688 | 21.59 | 0.43% | 1.78% | 7.87% |
| 2025-03-07 | 659.0 (-2.23%) | 2634 (52.4%) | 456 | 17.31 | 0.35% | 1.81% | 7.94% |
| 2025-03-06 | 674.0 (-0.59%) | 1728 (-17.47%) | 380 | 21.99 | 0.23% | 2.09% | 8.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 678.0 (1.19%) | 2094 (-41.16%) | 508 | 24.26 | 0.28% | 2.27% | 8.43% |
| 2025-03-04 | 670.0 (0.15%) | 3559 (4.36%) | 814 | 22.87 | 0.48% | 2.44% | 8.99% |
| 2025-03-03 | 669.0 (-1.91%) | 3410 (-28.07%) | 724 | 21.23 | 0.46% | 2.22% | 10.08% |
| 2025-02-27 | 682.0 (-2.29%) | 4742 (53.95%) | 1053 | 22.21 | 0.64% | 2.28% | 9.93% |
| 2025-02-26 | 698.0 (1.01%) | 3080 (-7.61%) | 920 | 29.87 | 0.41% | 2.05% | 9.67% |
| 2025-02-25 | 691.0 (-1.0%) | 3334 (70.48%) | 965 | 28.94 | 0.45% | 2.08% | 9.53% |
| 2025-02-24 | 698.0 (-1.55%) | 1955 (-48.9%) | 482 | 24.65 | 0.26% | 2.16% | 9.31% |
| 2025-02-21 | 709.0 (2.31%) | 3827 (25.16%) | 1012 | 26.44 | 0.52% | 2.12% | 9.36% |
| 2025-02-20 | 693.0 (0.29%) | 3057 (-6.98%) | 695 | 22.73 | 0.41% | 1.9% | 9.36% |
| 2025-02-19 | 691.0 (-1.0%) | 3286 (-15.32%) | 1009 | 30.71 | 0.44% | 1.72% | 9.35% |
| 2025-02-18 | 698.0 (2.5%) | 3881 (131.33%) | 1447 | 37.28 | 0.52% | 1.72% | 9.5% |
| 2025-02-17 | 681.0 (0.44%) | 1678 (-23.2%) | 443 | 26.4 | 0.23% | 1.53% | 9.36% |
| 2025-02-14 | 678.0 (-0.15%) | 2184 (23.04%) | 502 | 22.99 | 0.29% | 1.75% | 9.51% |
| 2025-02-13 | 679.0 (0.59%) | 1775 (-45.83%) | 542 | 30.54 | 0.24% | 1.96% | 9.82% |
| 2025-02-12 | 675.0 (1.5%) | 3278 (34.54%) | 975 | 29.74 | 0.44% | 2.14% | 10.28% |
| 2025-02-11 | 665.0 (-0.6%) | 2436 (-26.98%) | 781 | 32.06 | 0.33% | 2.35% | 10.31% |
| 2025-02-10 | 669.0 (0.6%) | 3337 (-10.08%) | 924 | 27.69 | 0.45% | 2.87% | 10.59% |
| 2025-02-07 | 665.0 (1.99%) | 3711 (19.01%) | 866 | 23.34 | 0.5% | 3.99% | 10.75% |
| 2025-02-06 | 652.0 (-0.76%) | 3118 (-35.78%) | 878 | 28.16 | 0.42% | 3.8% | 10.46% |
| 2025-02-05 | 657.0 (1.55%) | 4855 (-22.73%) | 1450 | 29.87 | 0.65% | 3.75% | 10.2% |
| 2025-02-04 | 647.0 (-0.31%) | 6284 (-45.98%) | 2047 | 32.57 | 0.85% | 3.37% | 9.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 649.0 (6.92%) | 11635 (401.59%) | 4386 | 37.7 | 1.57% | 2.76% | 9.08% |
| 2025-01-22 | 607.0 (1.34%) | 2319 (-16.97%) | 561 | 24.19 | 0.31% | 1.5% | 7.73% |
| 2025-01-21 | 599.0 (-1.8%) | 2793 (37.49%) | 481 | 17.22 | 0.38% | 1.71% | 7.79% |
| 2025-01-20 | 610.0 (1.67%) | 2032 (16.79%) | 562 | 27.66 | 0.27% | 1.74% | 8.01% |
| 2025-01-17 | 600.0 (0.0%) | 1739 (-22.84%) | 452 | 25.99 | 0.23% | 2.05% | 8.25% |
| 2025-01-16 | 600.0 (1.52%) | 2254 (-41.51%) | 425 | 18.86 | 0.3% | 2.2% | 8.52% |
| 2025-01-15 | 591.0 (-2.8%) | 3854 (27.62%) | 806 | 20.91 | 0.52% | 2.27% | 8.55% |
| 2025-01-14 | 608.0 (-0.16%) | 3020 (-30.37%) | 463 | 15.33 | 0.41% | 2.36% | 8.57% |
| 2025-01-13 | 609.0 (-2.72%) | 4338 (49.75%) | 1098 | 25.31 | 0.58% | 2.66% | 8.63% |
| 2025-01-10 | 626.0 (-1.11%) | 2896 (5.89%) | 694 | 23.96 | 0.39% | 2.54% | 8.34% |
| 2025-01-09 | 633.0 (-2.01%) | 2735 (-39.86%) | 714 | 26.11 | 0.37% | 2.75% | 8.25% |
| 2025-01-08 | 646.0 (-0.31%) | 4548 (-12.58%) | 1461 | 32.12 | 0.61% | 2.99% | 8.15% |
| 2025-01-07 | 648.0 (3.02%) | 5203 (49.69%) | 1084 | 20.83 | 0.7% | 2.59% | 7.89% |
| 2025-01-06 | 629.0 (0.96%) | 3476 (-22.71%) | 871 | 25.06 | 0.47% | 2.05% | 7.54% |
| 2025-01-03 | 623.0 (2.98%) | 4497 (0.04%) | 974 | 21.66 | 0.61% | 1.76% | 7.9% |
| 2025-01-02 | 605.0 (-1.79%) | 4495 (185.62%) | 1596 | 35.51 | 0.61% | 1.36% | 8.14% |
| 2024-12-31 | 616.0 (-0.16%) | 1574 (30.14%) | 312 | 19.82 | 0.21% | 0.97% | 7.96% |
| 2024-12-30 | 617.0 (-1.12%) | 1209 (-4.99%) | 273 | 22.58 | 0.16% | 1.13% | 8.47% |
| 2024-12-27 | 624.0 (1.3%) | 1273 (-18.05%) | 235 | 18.46 | 0.17% | 1.57% | 8.74% |
| 2024-12-26 | 616.0 (0.49%) | 1553 (-2.56%) | 208 | 13.39 | 0.21% | 1.91% | 9.16% |
| 2024-12-25 | 613.0 (-0.33%) | 1594 (-42.31%) | 337 | 21.14 | 0.21% | 2.2% | 9.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 615.0 (0.0%) | 2763 (-38.04%) | 861 | 31.16 | 0.37% | 2.32% | 10.46% |
| 2024-12-23 | 615.0 (2.5%) | 4460 (16.9%) | 819 | 18.36 | 0.6% | 2.49% | 11.3% |
| 2024-12-20 | 600.0 (-0.33%) | 3815 (3.51%) | 717 | 18.79 | 0.51% | 2.35% | 12.59% |
| 2024-12-19 | 602.0 (-1.15%) | 3686 (47.24%) | 1032 | 28.0 | 0.5% | 2.13% | 13.45% |
| 2024-12-18 | 609.0 (2.35%) | 2503 (-37.62%) | 778 | 31.08 | 0.34% | 1.93% | 14.21% |
| 2024-12-17 | 595.0 (-1.0%) | 4013 (15.86%) | 570 | 14.2 | 0.54% | 1.87% | 15.36% |
| 2024-12-16 | 601.0 (-2.28%) | 3464 (59.69%) | 799 | 23.07 | 0.47% | 1.69% | 16.59% |
| 2024-12-13 | 615.0 (1.15%) | 2169 (-1.69%) | 376 | 17.34 | 0.29% | 1.56% | 17.62% |
| 2024-12-12 | 608.0 (0.66%) | 2206 (9.63%) | 552 | 25.02 | 0.3% | 2.1% | 18.51% |
| 2024-12-11 | 604.0 (-0.17%) | 2012 (-24.59%) | 426 | 21.17 | 0.27% | 2.65% | 19.09% |
| 2024-12-10 | 605.0 (-0.49%) | 2669 (4.09%) | 735 | 27.54 | 0.36% | 2.8% | 19.21% |
| 2024-12-09 | 608.0 (1.67%) | 2564 (-58.14%) | 381 | 14.86 | 0.35% | 3.16% | 19.54% |
| 2024-12-06 | 598.0 (-0.33%) | 6125 (-3.07%) | 955 | 15.59 | 0.82% | 3.25% | 20.19% |
| 2024-12-05 | 600.0 (-0.17%) | 6319 (102.36%) | 758 | 12.0 | 0.85% | 3.02% | 19.95% |
| 2024-12-04 | 601.0 (1.01%) | 3122 (-41.77%) | 737 | 23.61 | 0.42% | 2.85% | 19.54% |
| 2024-12-03 | 595.0 (-1.16%) | 5363 (66.06%) | 1224 | 22.82 | 0.72% | 3.47% | 19.62% |
| 2024-12-02 | 602.0 (2.38%) | 3229 (-26.1%) | 775 | 24.0 | 0.43% | 3.97% | 19.21% |
| 2024-11-29 | 588.0 (1.2%) | 4370 (-13.92%) | 1133 | 25.93 | 0.59% | 5.42% | 19.1% |
| 2024-11-28 | 581.0 (-2.19%) | 5076 (-34.51%) | 1582 | 31.17 | 0.68% | 6.21% | 18.91% |
| 2024-11-27 | 594.0 (-3.73%) | 7752 (-14.11%) | 2050 | 26.44 | 1.04% | 6.78% | 18.69% |
| 2024-11-26 | 617.0 (2.49%) | 9025 (-35.77%) | 2727 | 30.22 | 1.22% | 7.22% | 17.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 602.0 (-1.47%) | 14052 (37.95%) | 4891 | 34.81 | 1.89% | 7.77% | 16.98% |
| 2024-11-22 | 611.0 (0.16%) | 10186 (8.95%) | 4005 | 39.32 | 1.37% | 7.38% | 15.32% |
| 2024-11-21 | 610.0 (-1.45%) | 9349 (-15.16%) | 3242 | 34.68 | 1.26% | 7.19% | 14.24% |
| 2024-11-20 | 619.0 (-0.48%) | 11020 (-16.02%) | 5002 | 45.39 | 1.48% | 6.8% | 13.33% |
| 2024-11-19 | 622.0 (1.63%) | 13122 (17.6%) | 5532 | 42.16 | 1.77% | 5.72% | 12.37% |
| 2024-11-18 | 612.0 (0.82%) | 11158 (27.84%) | 2863 | 25.66 | 1.5% | 4.64% | 11.1% |
| 2024-11-15 | 607.0 (-2.57%) | 8728 (33.98%) | 3904 | 44.73 | 1.18% | 4.13% | 10.29% |
| 2024-11-14 | 623.0 (1.96%) | 6514 (120.94%) | 1651 | 25.35 | 0.88% | 3.54% | 9.38% |
| 2024-11-13 | 611.0 (-0.16%) | 2948 (-41.98%) | 880 | 29.85 | 0.4% | 3.1% | 8.85% |
| 2024-11-12 | 612.0 (-0.33%) | 5082 (-31.37%) | 1861 | 36.62 | 0.68% | 3.21% | 9.14% |
| 2024-11-11 | 614.0 (-1.13%) | 7405 (70.52%) | 2827 | 38.18 | 1.0% | 2.84% | 8.73% |
| 2024-11-08 | 621.0 (2.31%) | 4342 (33.23%) | 1390 | 32.01 | 0.58% | 2.16% | 8.08% |
| 2024-11-07 | 607.0 (0.17%) | 3259 (-12.82%) | 728 | 22.34 | 0.44% | 1.98% | 7.8% |
| 2024-11-06 | 606.0 (1.68%) | 3739 (60.65%) | 820 | 21.93 | 0.5% | 2.01% | 7.74% |
| 2024-11-05 | 596.0 (0.0%) | 2327 (-3.03%) | 760 | 32.66 | 0.31% | 1.83% | 7.81% |
| 2024-11-04 | 596.0 (2.23%) | 2400 (-19.51%) | 663 | 27.62 | 0.32% | 1.74% | 8.01% |
| 2024-11-01 | 583.0 (1.39%) | 2981 (-13.86%) | 900 | 30.19 | 0.4% | 1.65% | 8.14% |
| 2024-10-30 | 575.0 (-1.54%) | 3461 (44.31%) | 629 | 18.17 | 0.47% | 1.53% | 8.29% |
| 2024-10-29 | 584.0 (-1.85%) | 2398 (44.19%) | 525 | 21.89 | 0.32% | 1.42% | 8.24% |
| 2024-10-28 | 595.0 (0.68%) | 1663 (-3.96%) | 446 | 26.82 | 0.22% | 1.62% | 8.51% |
| 2024-10-25 | 591.0 (1.2%) | 1732 (-17.61%) | 385 | 22.23 | 0.23% | 1.89% | 8.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 584.0 (-1.18%) | 2102 (-19.84%) | 468 | 22.26 | 0.28% | 2.35% | 9.12% |
| 2024-10-23 | 591.0 (-1.5%) | 2622 (-32.35%) | 580 | 22.12 | 0.35% | 2.33% | 9.47% |
| 2024-10-22 | 600.0 (1.69%) | 3876 (4.27%) | 928 | 23.94 | 0.52% | 2.33% | 10.32% |
| 2024-10-21 | 590.0 (-1.01%) | 3717 (-27.22%) | 1007 | 27.09 | 0.5% | 2.49% | 10.54% |
| 2024-10-18 | 596.0 (0.0%) | 5108 (159.44%) | 1250 | 24.47 | 0.69% | 2.26% | 10.4% |
| 2024-10-17 | 596.0 (0.85%) | 1968 (-25.1%) | 516 | 26.22 | 0.27% | 1.92% | 9.88% |
| 2024-10-16 | 591.0 (-1.34%) | 2628 (-48.08%) | 611 | 23.25 | 0.35% | 1.96% | 9.88% |
| 2024-10-15 | 599.0 (2.74%) | 5063 (151.66%) | 1032 | 20.38 | 0.68% | 1.99% | 9.96% |
| 2024-10-14 | 583.0 (-0.34%) | 2012 (-22.37%) | 450 | 22.37 | 0.27% | 1.88% | 9.56% |
| 2024-10-11 | 585.0 (1.39%) | 2591 (12.78%) | 857 | 33.08 | 0.35% | 2.12% | 9.77% |
| 2024-10-09 | 577.0 (0.0%) | 2298 (-18.79%) | 815 | 35.47 | 0.31% | 2.23% | 9.9% |
| 2024-10-08 | 577.0 (-0.35%) | 2829 (-33.08%) | 752 | 26.58 | 0.38% | 2.47% | 9.92% |
| 2024-10-07 | 579.0 (3.02%) | 4229 (10.3%) | 1351 | 31.95 | 0.57% | 2.5% | 9.89% |
| 2024-10-04 | 562.0 (-1.75%) | 3834 (13.63%) | 903 | 23.55 | 0.52% | 2.53% | 9.93% |
| 2024-10-01 | 572.0 (3.44%) | 3374 (-17.1%) | 1035 | 30.68 | 0.45% | 2.62% | 9.66% |
| 2024-09-30 | 553.0 (-2.64%) | 4070 (31.31%) | 939 | 23.07 | 0.55% | 2.62% | 9.86% |
| 2024-09-27 | 568.0 (-1.22%) | 3099 (-29.29%) | 802 | 25.88 | 0.42% | 2.71% | 9.86% |
| 2024-09-26 | 575.0 (-1.88%) | 4383 (-2.88%) | 733 | 16.72 | 0.59% | 3.49% | 9.92% |
| 2024-09-25 | 586.0 (-1.35%) | 4513 (31.91%) | 937 | 20.76 | 0.61% | 3.64% | 9.65% |
| 2024-09-24 | 594.0 (0.85%) | 3421 (-27.06%) | 1060 | 30.99 | 0.46% | 3.4% | 9.9% |
| 2024-09-23 | 589.0 (-0.34%) | 4691 (-47.48%) | 1164 | 24.81 | 0.63% | 3.1% | 11.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 591.0 (3.87%) | 8932 (62.54%) | 2942 | 32.94 | 1.2% | 2.73% | 10.61% |
| 2024-09-19 | 569.0 (4.02%) | 5495 (101.21%) | 1472 | 26.79 | 0.74% | 1.97% | 9.61% |
| 2024-09-18 | 547.0 (0.55%) | 2731 (125.64%) | 647 | 23.69 | 0.37% | 1.52% | 9.31% |
| 2024-09-16 | 544.0 (0.18%) | 1210 (-37.6%) | 312 | 25.79 | 0.16% | 1.63% | 9.42% |
| 2024-09-13 | 543.0 (0.74%) | 1939 (-40.79%) | 506 | 26.1 | 0.26% | 1.94% | 9.72% |
| 2024-09-12 | 539.0 (3.06%) | 3276 (55.69%) | 911 | 27.81 | 0.44% | 2.01% | 9.89% |
| 2024-09-11 | 523.0 (-0.76%) | 2104 (-40.58%) | 647 | 30.75 | 0.28% | 1.92% | 9.95% |
| 2024-09-10 | 527.0 (-1.13%) | 3541 (-1.03%) | 965 | 27.25 | 0.48% | 2.24% | 10.33% |
| 2024-09-09 | 533.0 (1.14%) | 3577 (47.49%) | 967 | 27.03 | 0.48% | 2.01% | 10.4% |
| 2024-09-06 | 527.0 (1.15%) | 2425 (-7.88%) | 708 | 29.2 | 0.33% | 2.18% | 10.57% |
| 2024-09-05 | 521.0 (-1.33%) | 2633 (-41.04%) | 689 | 26.17 | 0.35% | 2.41% | 11.4% |
| 2024-09-04 | 528.0 (-4.0%) | 4466 (142.19%) | 1292 | 28.93 | 0.6% | 2.53% | 13.33% |
| 2024-09-03 | 550.0 (-1.08%) | 1844 (-62.06%) | 433 | 23.48 | 0.25% | 2.25% | 13.56% |
| 2024-09-02 | 556.0 (3.54%) | 4860 (18.27%) | 1461 | 30.06 | 0.65% | 2.86% | 13.97% |
| 2024-08-30 | 537.0 (-2.01%) | 4109 (17.78%) | 741 | 18.03 | 0.55% | 3.78% | 14.06% |
| 2024-08-29 | 548.0 (-0.72%) | 3489 (45.67%) | 1206 | 34.57 | 0.47% | 3.46% | 14.23% |
| 2024-08-28 | 552.0 (-0.36%) | 2395 (-62.35%) | 730 | 30.48 | 0.32% | 3.19% | 14.75% |
| 2024-08-27 | 554.0 (1.47%) | 6361 (-45.62%) | 2197 | 34.54 | 0.86% | 3.3% | 14.98% |
| 2024-08-26 | 546.0 (5.2%) | 11699 (573.22%) | 4808 | 41.1 | 1.58% | 2.93% | 14.69% |
| 2024-08-23 | 519.0 (0.19%) | 1737 (18.48%) | 464 | 26.71 | 0.23% | 1.81% | 13.64% |
| 2024-08-22 | 518.0 (0.19%) | 1466 (-55.28%) | 306 | 20.87 | 0.2% | 2.01% | 14.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 517.0 (-0.39%) | 3279 (-8.52%) | 763 | 23.27 | 0.44% | 2.32% | 14.33% |
| 2024-08-20 | 519.0 (-0.95%) | 3585 (6.38%) | 752 | 20.98 | 0.48% | 2.54% | 14.38% |
| 2024-08-19 | 524.0 (0.96%) | 3370 (3.76%) | 718 | 21.31 | 0.45% | 2.6% | 14.26% |
| 2024-08-16 | 519.0 (1.17%) | 3248 (-13.1%) | 839 | 25.83 | 0.44% | 2.8% | 14.23% |
| 2024-08-15 | 513.0 (0.59%) | 3737 (-23.9%) | 1127 | 30.16 | 0.5% | 3.52% | 14.12% |
| 2024-08-14 | 510.0 (2.0%) | 4911 (21.89%) | 1438 | 29.28 | 0.66% | 5.3% | 13.85% |
| 2024-08-13 | 500.0 (0.2%) | 4029 (-17.28%) | 1047 | 25.99 | 0.54% | 5.46% | 13.6% |
| 2024-08-12 | 499.0 (-1.19%) | 4870 (-43.35%) | 1407 | 28.89 | 0.66% | 5.59% | 13.51% |
| 2024-08-09 | 505.0 (0.6%) | 8598 (-49.34%) | 3301 | 38.39 | 1.16% | 5.67% | 13.53% |
| 2024-08-08 | 502.0 (6.92%) | 16971 (177.33%) | 6567 | 38.7 | 2.28% | 5.24% | 13.76% |
| 2024-08-07 | 469.5 (7.81%) | 6119 (23.48%) | 1921 | 31.39 | 0.82% | 3.95% | 11.77% |
| 2024-08-06 | 435.5 (0.58%) | 4956 (-9.59%) | 2002 | 40.4 | 0.67% | 3.67% | 11.2% |
| 2024-08-05 | 433.0 (-8.26%) | 5481 (1.4%) | 2403 | 43.84 | 0.74% | 3.58% | 10.86% |
| 2024-08-02 | 472.0 (-4.07%) | 5405 (-26.57%) | 2009 | 37.17 | 0.73% | 3.36% | 10.72% |
| 2024-08-01 | 492.0 (7.89%) | 7362 (82.12%) | 2160 | 29.34 | 0.99% | 3.49% | 11.66% |
| 2024-07-31 | 456.0 (2.01%) | 4042 (-5.42%) | 1239 | 30.65 | 0.54% | 2.76% | 11.35% |
| 2024-07-30 | 447.0 (0.56%) | 4274 (10.04%) | 988 | 23.12 | 0.58% | 2.71% | 11.25% |
| 2024-07-29 | 444.5 (-2.95%) | 3884 (-38.83%) | 907 | 23.35 | 0.52% | 2.5% | 11.15% |
| 2024-07-26 | 458.0 (-4.28%) | 6350 (226.34%) | 1849 | 29.12 | 0.85% | 2.4% | 11.12% |
| 2024-07-23 | 478.5 (2.24%) | 1945 (-47.19%) | 447 | 22.98 | 0.26% | 1.87% | 10.65% |
| 2024-07-22 | 468.0 (-2.8%) | 3684 (36.42%) | 1115 | 30.27 | 0.5% | 1.85% | 11.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 481.5 (-2.63%) | 2700 (-13.97%) | 610 | 22.59 | 0.36% | 1.76% | 11.05% |
| 2024-07-18 | 494.5 (0.2%) | 3139 (31.68%) | 1014 | 32.3 | 0.42% | 1.84% | 11.3% |
| 2024-07-17 | 493.5 (-1.69%) | 2383 (32.48%) | 501 | 21.02 | 0.32% | 2.1% | 11.33% |
| 2024-07-16 | 502.0 (0.7%) | 1799 (-40.48%) | 494 | 27.46 | 0.24% | 3.17% | 11.59% |
| 2024-07-15 | 498.5 (-2.06%) | 3023 (-9.57%) | 640 | 21.17 | 0.41% | 3.22% | 11.84% |
| 2024-07-12 | 509.0 (-0.78%) | 3343 (-33.35%) | 626 | 18.73 | 0.45% | 3.06% | 11.71% |
| 2024-07-11 | 513.0 (0.98%) | 5015 (-51.44%) | 1587 | 31.65 | 0.68% | 2.94% | 11.79% |
| 2024-07-10 | 508.0 (4.42%) | 10329 (369.08%) | 2881 | 27.89 | 1.39% | 2.86% | 11.94% |
| 2024-07-09 | 486.5 (0.1%) | 2202 (18.0%) | 452 | 20.53 | 0.3% | 3.14% | 11.14% |
| 2024-07-08 | 486.0 (0.62%) | 1866 (-22.14%) | 514 | 27.55 | 0.25% | 3.52% | 11.28% |
| 2024-07-05 | 483.0 (0.21%) | 2396 (-46.36%) | 789 | 32.93 | 0.32% | 3.72% | 11.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 625.0 (-2.34%) | 38912 (-38.44%) | 8310 | 21.36 |
| 2025-06-27 | 640.0 (-6.3%) | 63212 (169.32%) | 11160 | 17.65 |
| 2025-06-20 | 683.0 (-0.15%) | 23471 (49.97%) | 4263 | 18.16 |
| 2025-06-13 | 684.0 (6.05%) | 15650 (-15.95%) | 3707 | 23.69 |
| 2025-06-06 | 645.0 (3.2%) | 18620 (-6.27%) | 4856 | 26.08 |
| 2025-05-29 | 625.0 (0.48%) | 19867 (53.95%) | 4404 | 22.17 |
| 2025-05-23 | 622.0 (-1.89%) | 12905 (-30.4%) | 3983 | 30.86 |
| 2025-05-16 | 634.0 (5.32%) | 18542 (30.48%) | 5687 | 30.67 |
| 2025-05-09 | 602.0 (2.03%) | 14211 (44.28%) | 4437 | 31.22 |
| 2025-05-02 | 590.0 (-0.17%) | 9849 (-60.37%) | 3041 | 30.88 |
| 2025-04-25 | 591.0 (8.84%) | 24852 (-1.5%) | 7375 | 29.68 |
| 2025-04-18 | 543.0 (6.05%) | 25230 (-18.52%) | 7881 | 31.24 |
| 2025-04-11 | 512.0 (-15.23%) | 30964 (126.77%) | 8057 | 26.02 |
| 2025-04-02 | 604.0 (-5.92%) | 13654 (-37.99%) | 3753 | 27.49 |
| 2025-03-28 | 642.0 (-1.23%) | 22018 (-21.58%) | 4564 | 20.73 |
| 2025-03-21 | 650.0 (6.91%) | 28078 (-27.6%) | 7055 | 25.13 |
| 2025-03-14 | 608.0 (-7.74%) | 38783 (188.82%) | 10334 | 26.65 |
| 2025-03-07 | 659.0 (-3.37%) | 13428 (2.41%) | 2882 | 21.46 |
| 2025-02-27 | 682.0 (-3.81%) | 13112 (-16.65%) | 3420 | 26.08 |
| 2025-02-21 | 709.0 (4.57%) | 15731 (20.89%) | 4606 | 29.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 678.0 (1.95%) | 13013 (-56.05%) | 3724 | 28.62 |
| 2025-02-07 | 665.0 (9.56%) | 29605 (314.33%) | 9627 | 32.52 |
| 2025-01-22 | 607.0 (1.17%) | 7145 (-53.02%) | 1604 | 22.45 |
| 2025-01-17 | 600.0 (-4.15%) | 15208 (-19.37%) | 3244 | 21.33 |
| 2025-01-10 | 626.0 (0.48%) | 18860 (109.72%) | 4824 | 25.58 |
| 2025-01-03 | 623.0 (1.14%) | 8993 (223.08%) | 2570 | 28.58 |
| 2024-12-31 | 616.0 (-1.28%) | 2783 (-76.1%) | 585 | 21.02 |
| 2024-12-27 | 624.0 (4.0%) | 11644 (-33.39%) | 2460 | 21.13 |
| 2024-12-20 | 600.0 (-2.44%) | 17482 (50.42%) | 3896 | 22.29 |
| 2024-12-13 | 615.0 (2.84%) | 11622 (-51.9%) | 2470 | 21.25 |
| 2024-12-06 | 598.0 (1.7%) | 24160 (-40.01%) | 4449 | 18.41 |
| 2024-11-29 | 588.0 (-3.76%) | 40277 (-26.55%) | 12383 | 30.74 |
| 2024-11-22 | 611.0 (0.66%) | 54837 (78.74%) | 20644 | 37.65 |
| 2024-11-15 | 607.0 (-2.25%) | 30679 (90.92%) | 11123 | 36.26 |
| 2024-11-08 | 621.0 (6.52%) | 16069 (52.96%) | 4361 | 27.14 |
| 2024-11-01 | 583.0 (-1.35%) | 10505 (-25.24%) | 2500 | 23.8 |
| 2024-10-25 | 591.0 (-0.84%) | 14051 (-16.27%) | 3368 | 23.97 |
| 2024-10-18 | 596.0 (1.88%) | 16781 (40.44%) | 3859 | 23.0 |
| 2024-10-11 | 585.0 (4.09%) | 11948 (5.94%) | 3775 | 31.6 |
| 2024-10-04 | 562.0 (-1.06%) | 11278 (-43.92%) | 2877 | 25.51 |
| 2024-09-27 | 568.0 (-3.89%) | 20110 (9.47%) | 4696 | 23.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 591.0 (8.84%) | 18370 (27.22%) | 5373 | 29.25 |
| 2024-09-13 | 543.0 (3.04%) | 14439 (-11.03%) | 3996 | 27.68 |
| 2024-09-06 | 527.0 (-1.86%) | 16229 (-42.15%) | 4583 | 28.24 |
| 2024-08-30 | 537.0 (3.47%) | 28055 (108.75%) | 9682 | 34.51 |
| 2024-08-23 | 519.0 (0.0%) | 13440 (-35.37%) | 3003 | 22.34 |
| 2024-08-16 | 519.0 (2.77%) | 20797 (-50.63%) | 5858 | 28.17 |
| 2024-08-09 | 505.0 (6.99%) | 42127 (68.71%) | 16194 | 38.44 |
| 2024-08-02 | 472.0 (3.06%) | 24969 (108.42%) | 7303 | 29.25 |
| 2024-07-26 | 458.0 (-4.88%) | 11980 (-8.17%) | 3411 | 28.47 |
| 2024-07-19 | 481.5 (-5.4%) | 13046 (-42.67%) | 3259 | 24.98 |
| 2024-07-12 | 509.0 (5.38%) | 22756 (-17.55%) | 6060 | 26.63 |
| 2024-07-05 | 483.0 (-3.01%) | 27600 (47.81%) | 6008 | 21.77 |
| 2024-06-28 | 498.0 (-2.73%) | 18673 (3.97%) | 4478 | 23.98 |
| 2024-06-21 | 512.0 (3.75%) | 17960 (1.58%) | 4449 | 24.77 |
| 2024-06-14 | 493.5 (1.96%) | 17680 (-49.22%) | 4276 | 24.19 |
| 2024-06-07 | 484.0 (-5.65%) | 34820 (-47.54%) | 9615 | 27.61 |
| 2024-05-31 | 513.0 (-1.16%) | 66369 (3.32%) | 21690 | 32.68 |
| 2024-05-24 | 519.0 (0.58%) | 64235 (19.83%) | 20093 | 31.28 |
| 2024-05-17 | 516.0 (9.67%) | 53603 (75.25%) | 19093 | 35.62 |
| 2024-05-10 | 470.5 (9.67%) | 30587 (220.63%) | 9916 | 32.42 |
| 2024-05-03 | 429.0 (2.39%) | 9539 (-20.63%) | 2214 | 23.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 419.0 (1.33%) | 12020 (-30.58%) | 2767 | 23.02 |
| 2024-04-19 | 413.5 (-6.76%) | 17313 (-12.79%) | 4602 | 26.58 |
| 2024-04-12 | 443.5 (4.97%) | 19851 (183.98%) | 4026 | 20.28 |
| 2024-04-03 | 422.5 (-1.63%) | 6990 (-50.66%) | 1573 | 22.5 |
| 2024-03-29 | 429.5 (1.9%) | 14166 (-56.81%) | 3718 | 26.25 |
| 2024-03-22 | 421.5 (-1.75%) | 32803 (44.97%) | 11242 | 34.27 |
| 2024-03-15 | 429.0 (-5.19%) | 22627 (65.61%) | 4721 | 20.86 |
| 2024-03-08 | 452.5 (-0.98%) | 13663 (-30.98%) | 3605 | 26.39 |
| 2024-03-01 | 457.0 (-3.59%) | 19795 (21.8%) | 5891 | 29.76 |
| 2024-02-23 | 474.0 (-1.15%) | 16252 (23.24%) | 4683 | 28.81 |
| 2024-02-16 | 479.5 (6.08%) | 13186 (367.09%) | 3851 | 29.21 |
| 2024-02-05 | 452.0 (-0.66%) | 2823 (-81.65%) | 625 | 22.14 |
| 2024-02-02 | 455.0 (3.64%) | 15387 (-5.83%) | 3538 | 22.99 |
| 2024-01-26 | 439.0 (-3.52%) | 16340 (-18.1%) | 4591 | 28.1 |
| 2024-01-19 | 455.0 (1.45%) | 19951 (-1.32%) | 6141 | 30.78 |
| 2024-01-12 | 448.5 (-1.21%) | 20217 (-27.39%) | 6842 | 33.84 |
| 2024-01-05 | 454.0 (-7.25%) | 27845 (-24.08%) | 8342 | 29.96 |
| 2023-12-29 | 489.5 (7.94%) | 36677 (-25.96%) | 16510 | 45.01 |
| 2023-12-22 | 453.5 (11.7%) | 49534 (96.47%) | 19230 | 38.82 |
| 2023-12-15 | 406.0 (1.88%) | 25211 (72.51%) | 5378 | 21.33 |
| 2023-12-08 | 398.5 (2.71%) | 14615 (-47.22%) | 3614 | 24.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 388.0 (1.17%) | 27688 (44.44%) | 7328 | 26.47 |
| 2023-11-24 | 383.5 (-2.29%) | 19169 (-50.75%) | 5327 | 27.79 |
| 2023-11-17 | 392.5 (10.41%) | 38921 (318.64%) | 15385 | 39.53 |
| 2023-11-10 | 355.5 (0.14%) | 9297 (-16.34%) | 3044 | 32.74 |
| 2023-11-03 | 355.0 (2.45%) | 11113 (-25.79%) | 2948 | 26.53 |
| 2023-10-27 | 346.5 (2.82%) | 14976 (-48.33%) | 4926 | 32.89 |
| 2023-10-20 | 337.0 (-7.67%) | 28986 (96.71%) | 8147 | 28.11 |
| 2023-10-13 | 365.0 (-3.82%) | 14735 (-8.11%) | 3991 | 27.09 |
| 2023-10-06 | 379.5 (3.41%) | 16036 (27.28%) | 5500 | 34.3 |
| 2023-09-28 | 367.0 (2.66%) | 12599 (-26.11%) | 4158 | 33.0 |
| 2023-09-22 | 357.5 (-2.46%) | 17051 (-55.17%) | 5660 | 33.19 |
| 2023-09-15 | 366.5 (-9.17%) | 38031 (76.39%) | 10714 | 28.17 |
| 2023-09-08 | 403.5 (0.88%) | 21560 (-40.69%) | 6856 | 31.8 |
| 2023-09-01 | 400.0 (-3.15%) | 36353 (-52.9%) | 12581 | 34.61 |
| 2023-08-25 | 413.0 (7.55%) | 77179 (22.83%) | 30792 | 39.9 |
| 2023-08-18 | 384.0 (4.35%) | 62836 (27.82%) | 24631 | 39.2 |
| 2023-08-11 | 368.0 (1.66%) | 49160 (-9.79%) | 23528 | 47.86 |
| 2023-08-04 | 362.0 (-6.7%) | 54497 (-53.7%) | 26118 | 47.93 |
| 2023-07-28 | 388.0 (16.52%) | 117708 (325.11%) | 52924 | 44.96 |
| 2023-07-21 | 333.0 (11.74%) | 27689 (190.41%) | 8150 | 29.43 |
| 2023-07-14 | 298.0 (1.71%) | 9534 (-45.46%) | 2548 | 26.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 293.0 (-6.84%) | 17482 (19.81%) | 2822 | 16.14 |
| 2023-06-30 | 314.5 (0.0%) | 14591 (38.26%) | 2870 | 19.67 |
| 2023-06-21 | 314.5 (-0.63%) | 10554 (-27.15%) | 1407 | 13.33 |
| 2023-06-16 | 316.5 (0.48%) | 14486 (68.47%) | 2786 | 19.23 |
| 2023-06-09 | 315.0 (0.0%) | 8598 (-43.78%) | 1859 | 21.62 |
| 2023-06-02 | 315.0 (2.11%) | 15293 (35.76%) | 2506 | 16.39 |
| 2023-05-26 | 308.5 (0.16%) | 11265 (-49.45%) | 2459 | 21.83 |
| 2023-05-19 | 308.0 (9.41%) | 22285 (190.55%) | 5881 | 26.39 |
| 2023-05-12 | 281.5 (-2.6%) | 7670 (-0.03%) | 1694 | 22.09 |
| 2023-05-05 | 289.0 (2.3%) | 7672 (-32.74%) | 1536 | 20.02 |
| 2023-04-28 | 282.5 (2.36%) | 11407 (53.63%) | 2343 | 20.54 |
| 2023-04-21 | 276.0 (-0.54%) | 7425 (9.67%) | 1399 | 18.84 |
| 2023-04-14 | 277.5 (2.78%) | 6770 (201.1%) | 1183 | 17.47 |
| 2023-04-07 | 270.0 (-0.92%) | 2248 (-64.95%) | 385 | 17.13 |
| 2023-03-31 | 272.5 (0.93%) | 6415 (-24.37%) | 992 | 15.46 |
| 2023-03-24 | 270.0 (-0.37%) | 8483 (-63.17%) | 1465 | 17.27 |
| 2023-03-17 | 271.0 (-7.51%) | 23031 (122.91%) | 5525 | 23.99 |
| 2023-03-10 | 293.0 (3.17%) | 10332 (115.27%) | 1821 | 17.62 |
| 2023-03-03 | 284.0 (2.16%) | 4799 (-29.83%) | 945 | 19.69 |
| 2023-02-24 | 278.0 (-0.54%) | 6840 (0.96%) | 1139 | 16.65 |
| 2023-02-17 | 279.5 (3.52%) | 6775 (-29.47%) | 1466 | 21.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 270.0 (-2.88%) | 9606 (-18.22%) | 2089 | 21.75 |
| 2023-02-03 | 278.0 (3.73%) | 11746 (392.75%) | 2269 | 19.32 |
| 2023-01-17 | 268.0 (0.0%) | 2383 (-69.88%) | 479 | 20.1 |
| 2023-01-13 | 268.0 (-1.29%) | 7913 (118.24%) | 1557 | 19.68 |
| 2023-01-06 | 271.5 (1.12%) | 3626 (-25.5%) | 1090 | 30.06 |
| 2022-12-30 | 268.5 (-0.92%) | 4867 (-83.59%) | 1225 | 25.17 |
| 2022-12-23 | 271.0 (2.07%) | 29665 (73.05%) | 7699 | 25.95 |
| 2022-12-16 | 265.5 (-1.12%) | 17143 (35.43%) | 3295 | 19.22 |
| 2022-12-09 | 268.5 (-3.07%) | 12658 (-45.05%) | 3215 | 25.4 |
| 2022-12-02 | 277.0 (4.53%) | 23037 (17.6%) | 4642 | 20.15 |
| 2022-11-25 | 265.0 (3.52%) | 19589 (75.57%) | 5475 | 27.95 |
| 2022-11-18 | 256.0 (2.81%) | 11157 (-11.24%) | 2893 | 25.93 |
| 2022-11-11 | 249.0 (6.18%) | 12570 (23.66%) | 3295 | 26.21 |
| 2022-11-04 | 234.5 (0.21%) | 10165 (-1.03%) | 2756 | 27.11 |
| 2022-10-28 | 234.0 (2.18%) | 10271 (-39.88%) | 2047 | 19.93 |
| 2022-10-21 | 229.0 (-0.87%) | 17086 (49.94%) | 3180 | 18.61 |
| 2022-10-14 | 231.0 (0.0%) | 11395 (-25.84%) | 2881 | 25.28 |
| 2022-10-07 | 231.0 (-1.28%) | 15366 (-1.09%) | 3870 | 25.19 |
| 2022-09-30 | 234.0 (-4.88%) | 15535 (11.39%) | 3806 | 24.5 |
| 2022-09-23 | 246.0 (-4.09%) | 13946 (-8.48%) | 3936 | 28.22 |
| 2022-09-16 | 256.5 (3.01%) | 15237 (-5.84%) | 3191 | 20.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 249.0 (-1.78%) | 16183 (22.52%) | 3087 | 19.08 |
| 2022-09-02 | 253.5 (-1.93%) | 13208 (-24.94%) | 2865 | 21.69 |
| 2022-08-26 | 258.5 (-2.27%) | 17596 (-38.0%) | 3336 | 18.96 |
| 2022-08-19 | 264.5 (0.95%) | 28380 (38.6%) | 6400 | 22.55 |
| 2022-08-12 | 262.0 (-7.09%) | 20476 (43.66%) | 5479 | 26.76 |
| 2022-08-05 | 282.0 (0.18%) | 14253 (-45.69%) | 1757 | 12.33 |
| 2022-07-29 | 281.5 (-13.65%) | 26247 (41.41%) | 2575 | 9.81 |
| 2022-07-22 | 326.0 (5.16%) | 18560 (64.06%) | 3908 | 21.06 |
| 2022-07-15 | 310.0 (1.64%) | 11313 (-21.9%) | 2171 | 19.19 |
| 2022-07-08 | 305.0 (-1.45%) | 14486 (-13.29%) | 3497 | 24.14 |
| 2022-07-01 | 309.5 (-5.06%) | 16707 (17.13%) | 3671 | 21.97 |
| 2022-06-24 | 326.0 (0.93%) | 14263 (2.61%) | 2900 | 20.33 |
| 2022-06-17 | 323.0 (-1.82%) | 13901 (-3.25%) | 2763 | 19.88 |
| 2022-06-10 | 329.0 (-3.94%) | 14367 (22.37%) | 2247 | 15.64 |
| 2022-06-02 | 342.5 (4.1%) | 11741 (14.33%) | 2522 | 21.48 |
| 2022-05-27 | 329.0 (1.54%) | 10269 (-33.81%) | 1563 | 15.22 |
| 2022-05-20 | 324.0 (-2.56%) | 15515 (-16.58%) | 2688 | 17.33 |
| 2022-05-13 | 332.5 (-7.12%) | 18598 (171.36%) | 3873 | 20.82 |
| 2022-05-06 | 358.0 (0.28%) | 6853 (-28.22%) | 828 | 12.08 |
| 2022-04-29 | 357.0 (-1.65%) | 9547 (2.72%) | 1353 | 14.17 |
| 2022-04-22 | 363.0 (1.82%) | 9295 (-42.51%) | 1546 | 16.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 356.5 (-2.19%) | 16168 (70.86%) | 2828 | 17.49 |
| 2022-04-08 | 364.5 (-2.41%) | 9463 (-7.52%) | 805 | 8.51 |
| 2022-04-01 | 373.5 (-0.13%) | 10232 (-40.57%) | 1617 | 15.8 |
| 2022-03-25 | 374.0 (0.4%) | 17217 (-51.38%) | 2971 | 17.26 |
| 2022-03-18 | 372.5 (0.27%) | 35413 (85.7%) | 8306 | 23.45 |
| 2022-03-11 | 371.5 (-1.2%) | 19070 (64.23%) | 3567 | 18.7 |
| 2022-03-04 | 376.0 (1.21%) | 11611 (-2.57%) | 1872 | 16.12 |
| 2022-02-25 | 371.5 (-0.13%) | 11918 (80.4%) | 2318 | 19.45 |
| 2022-02-18 | 372.0 (1.22%) | 6606 (-23.89%) | 969 | 14.67 |
| 2022-02-11 | 367.5 (2.23%) | 8679 (-37.38%) | 1398 | 16.11 |
| 2022-01-26 | 359.5 (-4.64%) | 13860 (61.9%) | 2408 | 17.37 |
| 2022-01-21 | 377.0 (-0.13%) | 8560 (-17.46%) | 1125 | 13.14 |
| 2022-01-14 | 377.5 (0.0%) | 10372 (-26.71%) | 1839 | 17.73 |
| 2022-01-07 | 377.5 (0.4%) | 14153 (109.86%) | 2597 | 18.35 |
