| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 931.0 (1.2%) | 13575 (17.47%) | 5392 | 39.72 | 1.83% | 6.44% | 19.09% |
| 2026-06-02 | 920.0 (9.92%) | 11557 (159.98%) | 3923 | 33.94 | 1.56% | 5.18% | 18.46% |
| 2026-06-01 | 837.0 (9.99%) | 4445 (-68.14%) | 584 | 13.14 | 0.6% | 4.24% | 17.25% |
| 2026-05-29 | 761.0 (9.97%) | 13953 (223.85%) | 1891 | 13.55 | 1.88% | 4.57% | 17.17% |
| 2026-05-28 | 692.0 (-1.28%) | 4308 (2.03%) | 1079 | 25.05 | 0.58% | 3.43% | 15.71% |
| 2026-05-27 | 701.0 (0.29%) | 4222 (-7.57%) | 1269 | 30.06 | 0.57% | 3.5% | 15.46% |
| 2026-05-26 | 699.0 (-1.41%) | 4568 (-33.79%) | 1252 | 27.41 | 0.62% | 3.44% | 15.2% |
| 2026-05-25 | 709.0 (3.96%) | 6899 (25.9%) | 1960 | 28.41 | 0.93% | 3.49% | 15.0% |
| 2026-05-22 | 682.0 (3.96%) | 5480 (13.84%) | 1160 | 21.17 | 0.74% | 3.09% | 14.81% |
| 2026-05-21 | 656.0 (2.5%) | 4814 (25.93%) | 1582 | 32.86 | 0.65% | 3.27% | 14.84% |
| 2026-05-20 | 640.0 (-0.31%) | 3822 (-21.93%) | 1050 | 27.47 | 0.51% | 3.38% | 14.82% |
| 2026-05-19 | 642.0 (1.1%) | 4896 (23.39%) | 1287 | 26.29 | 0.66% | 3.83% | 15.0% |
| 2026-05-18 | 635.0 (-0.94%) | 3968 (-41.68%) | 1077 | 27.14 | 0.53% | 4.05% | 14.9% |
| 2026-05-15 | 641.0 (-5.6%) | 6804 (21.23%) | 1239 | 18.21 | 0.92% | 4.9% | 15.13% |
| 2026-05-14 | 679.0 (2.41%) | 5612 (-21.85%) | 2119 | 37.76 | 0.76% | 5.2% | 14.78% |
| 2026-05-13 | 663.0 (-1.49%) | 7182 (10.27%) | 1831 | 25.49 | 0.97% | 5.77% | 14.59% |
| 2026-05-12 | 673.0 (-1.9%) | 6512 (-36.66%) | 2083 | 31.99 | 0.88% | 6.0% | 14.09% |
| 2026-05-11 | 686.0 (5.54%) | 10283 (13.95%) | 3587 | 34.88 | 1.38% | 5.47% | 13.6% |
| 2026-05-08 | 650.0 (1.72%) | 9024 (-8.47%) | 2513 | 27.85 | 1.21% | 4.61% | 12.71% |
| 2026-05-07 | 639.0 (1.59%) | 9859 (11.07%) | 2835 | 28.76 | 1.33% | 3.81% | 11.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 629.0 (6.61%) | 8876 (246.71%) | 1611 | 18.15 | 1.2% | 2.81% | 10.96% |
| 2026-05-05 | 590.0 (-0.17%) | 2560 (-34.54%) | 467 | 18.24 | 0.34% | 1.93% | 10.13% |
| 2026-05-04 | 591.0 (1.72%) | 3911 (27.21%) | 724 | 18.51 | 0.53% | 2.0% | 10.24% |
| 2026-04-30 | 581.0 (-1.19%) | 3074 (26.51%) | 330 | 10.74 | 0.41% | 2.21% | 10.13% |
| 2026-04-29 | 588.0 (0.0%) | 2430 (4.07%) | 474 | 19.51 | 0.33% | 2.56% | 10.3% |
| 2026-04-28 | 588.0 (0.0%) | 2335 (-24.2%) | 320 | 13.7 | 0.31% | 2.87% | 10.4% |
| 2026-04-27 | 588.0 (0.51%) | 3081 (-44.0%) | 668 | 21.68 | 0.41% | 3.24% | 10.42% |
| 2026-04-24 | 585.0 (-2.17%) | 5501 (-3.49%) | 826 | 15.02 | 0.74% | 3.38% | 10.44% |
| 2026-04-23 | 598.0 (-1.81%) | 5700 (21.98%) | 1692 | 29.68 | 0.77% | 3.41% | 10.28% |
| 2026-04-22 | 609.0 (1.67%) | 4673 (-8.97%) | 674 | 14.42 | 0.63% | 3.21% | 9.97% |
| 2026-04-21 | 599.0 (-0.99%) | 5134 (24.82%) | 1122 | 21.85 | 0.69% | 3.15% | 10.03% |
| 2026-04-20 | 605.0 (1.0%) | 4113 (-28.38%) | 798 | 19.4 | 0.55% | 2.92% | 10.01% |
| 2026-04-17 | 599.0 (1.7%) | 5743 (37.03%) | 1594 | 27.76 | 0.77% | 2.76% | 10.01% |
| 2026-04-16 | 589.0 (0.86%) | 4191 (-0.19%) | 843 | 20.11 | 0.56% | 2.47% | 9.9% |
| 2026-04-15 | 584.0 (0.69%) | 4199 (22.36%) | 686 | 16.34 | 0.57% | 2.24% | 9.91% |
| 2026-04-14 | 580.0 (0.35%) | 3431 (17.78%) | 631 | 18.39 | 0.46% | 2.13% | 9.88% |
| 2026-04-13 | 578.0 (0.0%) | 2913 (-19.44%) | 866 | 29.73 | 0.39% | 2.04% | 10.44% |
| 2026-04-10 | 578.0 (1.76%) | 3617 (48.09%) | 1076 | 29.75 | 0.49% | 2.1% | 11.36% |
| 2026-04-09 | 568.0 (1.07%) | 2442 (-29.15%) | 509 | 20.84 | 0.33% | 2.03% | 12.23% |
| 2026-04-08 | 562.0 (2.18%) | 3447 (27.22%) | 817 | 23.7 | 0.46% | 2.29% | 12.61% |
| 2026-04-07 | 550.0 (-0.9%) | 2709 (-19.93%) | 598 | 22.07 | 0.36% | 2.25% | 12.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 555.0 (-2.12%) | 3384 (9.17%) | 924 | 27.3 | 0.46% | 2.22% | 12.76% |
| 2026-04-01 | 567.0 (3.28%) | 3100 (-28.62%) | 1337 | 43.13 | 0.42% | 2.2% | 12.83% |
| 2026-03-31 | 549.0 (-2.31%) | 4343 (36.9%) | 1004 | 23.12 | 0.58% | 2.37% | 13.11% |
| 2026-03-30 | 562.0 (-2.6%) | 3172 (27.84%) | 446 | 14.06 | 0.43% | 2.23% | 13.05% |
| 2026-03-27 | 577.0 (0.52%) | 2481 (-23.6%) | 374 | 15.07 | 0.33% | 2.5% | 13.1% |
| 2026-03-26 | 574.0 (1.59%) | 3248 (-25.22%) | 481 | 14.81 | 0.44% | 2.84% | 13.4% |
| 2026-03-25 | 565.0 (0.0%) | 4343 (29.63%) | 654 | 15.06 | 0.58% | 2.95% | 13.74% |
| 2026-03-24 | 565.0 (0.36%) | 3350 (-34.96%) | 376 | 11.22 | 0.45% | 3.03% | 13.83% |
| 2026-03-23 | 563.0 (-3.26%) | 5151 (3.26%) | 1236 | 24.0 | 0.69% | 3.15% | 14.2% |
| 2026-03-20 | 582.0 (0.69%) | 4989 (21.81%) | 1341 | 26.88 | 0.67% | 2.99% | 14.02% |
| 2026-03-19 | 578.0 (-2.69%) | 4095 (-16.27%) | 953 | 23.27 | 0.55% | 3.34% | 14.06% |
| 2026-03-18 | 594.0 (0.17%) | 4891 (14.13%) | 947 | 19.36 | 0.66% | 4.11% | 14.02% |
| 2026-03-17 | 593.0 (0.68%) | 4286 (7.82%) | 758 | 17.69 | 0.58% | 4.81% | 13.93% |
| 2026-03-16 | 589.0 (0.0%) | 3975 (-47.59%) | 1217 | 30.62 | 0.54% | 4.94% | 13.92% |
| 2026-03-13 | 589.0 (1.38%) | 7586 (-22.53%) | 2247 | 29.62 | 1.02% | 4.96% | 13.71% |
| 2026-03-12 | 581.0 (-0.51%) | 9791 (-2.72%) | 3667 | 37.45 | 1.32% | 4.36% | 13.12% |
| 2026-03-11 | 584.0 (9.98%) | 10065 (91.95%) | 2405 | 23.89 | 1.36% | 3.56% | 12.4% |
| 2026-03-10 | 531.0 (2.71%) | 5243 (26.38%) | 1548 | 29.53 | 0.71% | 2.91% | 11.67% |
| 2026-03-09 | 517.0 (-1.9%) | 4149 (31.49%) | 1647 | 39.7 | 0.56% | 2.72% | 11.43% |
| 2026-03-06 | 527.0 (1.74%) | 3155 (-18.05%) | 553 | 17.53 | 0.42% | 2.65% | 11.37% |
| 2026-03-05 | 518.0 (3.6%) | 3850 (-26.1%) | 555 | 14.42 | 0.52% | 2.85% | 11.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 500.0 (-4.03%) | 5210 (34.99%) | 1105 | 21.21 | 0.7% | 3.11% | 11.35% |
| 2026-03-03 | 521.0 (-1.7%) | 3860 (6.82%) | 829 | 21.48 | 0.52% | 3.09% | 11.0% |
| 2026-03-02 | 530.0 (-0.38%) | 3613 (-22.47%) | 799 | 22.11 | 0.49% | 3.39% | 10.88% |
| 2026-02-26 | 532.0 (1.33%) | 4661 (-19.34%) | 704 | 15.1 | 0.63% | 3.42% | 11.1% |
| 2026-02-25 | 525.0 (1.94%) | 5778 (14.85%) | 1147 | 19.85 | 0.78% | 3.5% | 11.03% |
| 2026-02-24 | 515.0 (1.18%) | 5031 (-17.46%) | 853 | 16.95 | 0.68% | 3.23% | 10.93% |
| 2026-02-23 | 509.0 (-2.68%) | 6095 (59.81%) | 1457 | 23.9 | 0.82% | 3.12% | 11.23% |
| 2026-02-11 | 523.0 (-0.57%) | 3814 (-27.26%) | 1015 | 26.61 | 0.51% | 2.87% | 11.04% |
| 2026-02-10 | 526.0 (4.57%) | 5244 (36.93%) | 1053 | 20.08 | 0.71% | 2.69% | 11.18% |
| 2026-02-09 | 503.0 (-0.98%) | 3829 (-8.76%) | 683 | 17.84 | 0.52% | 2.41% | 11.78% |
| 2026-02-06 | 508.0 (1.2%) | 4197 (-0.39%) | 1380 | 32.88 | 0.57% | 2.5% | 12.1% |
| 2026-02-05 | 502.0 (0.0%) | 4214 (70.81%) | 1410 | 33.46 | 0.57% | 2.55% | 12.61% |
| 2026-02-04 | 502.0 (0.2%) | 2467 (-22.37%) | 501 | 20.31 | 0.33% | 2.45% | 12.96% |
| 2026-02-03 | 501.0 (0.3%) | 3178 (-29.05%) | 1045 | 32.88 | 0.43% | 2.62% | 13.27% |
| 2026-02-02 | 499.5 (0.71%) | 4479 (-3.02%) | 1374 | 30.68 | 0.6% | 2.59% | 13.46% |
| 2026-01-30 | 496.0 (-2.17%) | 4618 (33.79%) | 618 | 13.38 | 0.62% | 2.51% | 13.58% |
| 2026-01-29 | 507.0 (-0.59%) | 3452 (-6.84%) | 651 | 18.86 | 0.46% | 2.24% | 13.55% |
| 2026-01-28 | 510.0 (1.19%) | 3705 (22.81%) | 543 | 14.66 | 0.5% | 2.17% | 13.45% |
| 2026-01-27 | 504.0 (-0.2%) | 3017 (-21.47%) | 762 | 25.26 | 0.41% | 2.38% | 13.45% |
| 2026-01-26 | 505.0 (-1.94%) | 3842 (48.01%) | 450 | 11.71 | 0.52% | 2.53% | 13.53% |
| 2026-01-23 | 515.0 (0.78%) | 2596 (-12.96%) | 617 | 23.77 | 0.35% | 2.69% | 14.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 511.0 (2.0%) | 2982 (-43.1%) | 568 | 19.05 | 0.4% | 3.32% | 15.17% |
| 2026-01-21 | 501.0 (-1.76%) | 5241 (27.21%) | 1089 | 20.78 | 0.71% | 3.55% | 16.0% |
| 2026-01-20 | 510.0 (0.0%) | 4120 (-18.73%) | 776 | 18.83 | 0.55% | 3.49% | 16.52% |
| 2026-01-19 | 510.0 (0.0%) | 5070 (-29.72%) | 1410 | 27.81 | 0.68% | 4.24% | 17.75% |
| 2026-01-16 | 510.0 (-2.11%) | 7214 (52.92%) | 1417 | 19.64 | 0.97% | 4.41% | 18.75% |
| 2026-01-15 | 521.0 (-1.33%) | 4717 (-2.15%) | 1171 | 24.83 | 0.64% | 4.5% | 19.09% |
| 2026-01-14 | 528.0 (1.93%) | 4821 (-50.32%) | 803 | 16.66 | 0.65% | 4.79% | 19.88% |
| 2026-01-13 | 518.0 (-5.13%) | 9703 (54.7%) | 1733 | 17.86 | 1.31% | 4.78% | 19.57% |
| 2026-01-12 | 546.0 (3.21%) | 6272 (-20.86%) | 1610 | 25.67 | 0.84% | 4.09% | 18.58% |
| 2026-01-09 | 529.0 (-0.19%) | 7926 (16.17%) | 1693 | 21.36 | 1.07% | 3.97% | 18.1% |
| 2026-01-08 | 530.0 (-2.39%) | 6823 (43.52%) | 1186 | 17.38 | 0.92% | 3.5% | 17.29% |
| 2026-01-07 | 543.0 (0.74%) | 4753 (3.1%) | 948 | 19.95 | 0.64% | 2.95% | 16.73% |
| 2026-01-06 | 539.0 (-1.28%) | 4610 (-14.44%) | 627 | 13.6 | 0.62% | 2.8% | 16.44% |
| 2026-01-05 | 546.0 (-1.62%) | 5388 (21.95%) | 1182 | 21.94 | 0.73% | 2.67% | 16.12% |
| 2026-01-02 | 555.0 (1.28%) | 4418 (62.82%) | 893 | 20.21 | 0.59% | 3.09% | 15.78% |
| 2025-12-31 | 548.0 (1.48%) | 2714 (-25.55%) | 621 | 22.88 | 0.37% | 3.85% | 15.66% |
| 2025-12-30 | 540.0 (-0.55%) | 3645 (0.05%) | 879 | 24.12 | 0.49% | 4.72% | 15.57% |
| 2025-12-29 | 543.0 (-1.45%) | 3643 (-57.24%) | 625 | 17.16 | 0.49% | 5.46% | 15.39% |
| 2025-12-26 | 551.0 (1.29%) | 8521 (-15.26%) | 2556 | 30.0 | 1.15% | 6.74% | 15.36% |
| 2025-12-24 | 544.0 (-0.37%) | 10056 (9.42%) | 3736 | 37.15 | 1.35% | 7.28% | 14.59% |
| 2025-12-23 | 546.0 (-0.73%) | 9190 (0.63%) | 2316 | 25.2 | 1.24% | 7.24% | 13.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 550.0 (0.0%) | 9132 (-30.75%) | 2690 | 29.46 | 1.23% | 7.43% | 13.03% |
| 2025-12-19 | 550.0 (-0.72%) | 13187 (5.47%) | 4864 | 36.88 | 1.78% | 6.54% | 12.78% |
| 2025-12-18 | 554.0 (-3.99%) | 12503 (28.3%) | 4106 | 32.84 | 1.68% | 5.08% | 11.77% |
| 2025-12-17 | 577.0 (-1.54%) | 9745 (-7.93%) | 3177 | 32.6 | 1.31% | 3.76% | 10.58% |
| 2025-12-16 | 586.0 (0.34%) | 10584 (313.14%) | 3944 | 37.26 | 1.43% | 2.7% | 9.87% |
| 2025-12-15 | 584.0 (-0.68%) | 2562 (9.36%) | 675 | 26.35 | 0.34% | 1.64% | 9.92% |
| 2025-12-12 | 588.0 (-0.68%) | 2342 (-13.54%) | 534 | 22.8 | 0.32% | 1.64% | 10.44% |
| 2025-12-11 | 592.0 (-0.5%) | 2709 (43.51%) | 548 | 20.23 | 0.36% | 1.63% | 10.6% |
| 2025-12-10 | 595.0 (-0.17%) | 1888 (-29.06%) | 385 | 20.39 | 0.25% | 1.65% | 10.93% |
| 2025-12-09 | 596.0 (-1.0%) | 2661 (2.13%) | 395 | 14.84 | 0.36% | 1.87% | 11.49% |
| 2025-12-08 | 602.0 (-1.15%) | 2606 (16.82%) | 761 | 29.2 | 0.35% | 1.78% | 11.56% |
| 2025-12-05 | 609.0 (0.33%) | 2230 (-21.29%) | 630 | 28.25 | 0.3% | 1.75% | 11.56% |
| 2025-12-04 | 607.0 (-1.46%) | 2834 (-20.05%) | 535 | 18.88 | 0.38% | 1.9% | 11.74% |
| 2025-12-03 | 616.0 (1.48%) | 3544 (74.71%) | 742 | 20.94 | 0.48% | 1.91% | 11.76% |
| 2025-12-02 | 607.0 (0.66%) | 2028 (-13.14%) | 395 | 19.48 | 0.27% | 1.93% | 11.75% |
| 2025-12-01 | 603.0 (0.33%) | 2335 (-31.4%) | 557 | 23.85 | 0.31% | 2.18% | 11.82% |
| 2025-11-28 | 601.0 (-1.64%) | 3405 (19.42%) | 708 | 20.79 | 0.46% | 2.85% | 11.92% |
| 2025-11-27 | 611.0 (-0.16%) | 2851 (-22.88%) | 716 | 25.11 | 0.38% | 3.16% | 11.81% |
| 2025-11-26 | 612.0 (3.73%) | 3697 (-5.34%) | 1154 | 31.21 | 0.5% | 3.27% | 11.75% |
| 2025-11-25 | 590.0 (0.85%) | 3906 (-46.56%) | 893 | 22.86 | 0.53% | 3.37% | 11.51% |
| 2025-11-24 | 585.0 (2.09%) | 7309 (28.11%) | 1607 | 21.99 | 0.98% | 4.32% | 11.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 573.0 (0.0%) | 5705 (55.5%) | 1393 | 24.42 | 0.77% | 4.2% | 10.73% |
| 2025-11-20 | 573.0 (1.24%) | 3669 (-16.75%) | 920 | 25.07 | 0.49% | 3.91% | 10.19% |
| 2025-11-19 | 566.0 (0.53%) | 4407 (-59.92%) | 1364 | 30.95 | 0.59% | 4.1% | 9.86% |
| 2025-11-18 | 563.0 (-7.7%) | 10997 (71.39%) | 3134 | 28.5 | 1.48% | 4.33% | 9.47% |
| 2025-11-17 | 610.0 (-3.63%) | 6416 (80.32%) | 1533 | 23.89 | 0.86% | 3.28% | 8.3% |
| 2025-11-14 | 633.0 (0.0%) | 3558 (-30.38%) | 1056 | 29.68 | 0.48% | 2.76% | 7.67% |
| 2025-11-13 | 633.0 (-2.16%) | 5110 (-15.91%) | 1143 | 22.37 | 0.69% | 2.77% | 7.45% |
| 2025-11-12 | 647.0 (-2.12%) | 6078 (89.91%) | 1436 | 23.63 | 0.82% | 2.48% | 7.28% |
| 2025-11-11 | 661.0 (-0.3%) | 3200 (23.71%) | 758 | 23.69 | 0.43% | 2.13% | 7.06% |
| 2025-11-10 | 663.0 (-0.15%) | 2587 (-27.81%) | 422 | 16.31 | 0.35% | 2.04% | 7.26% |
| 2025-11-07 | 664.0 (-2.5%) | 3583 (19.83%) | 917 | 25.59 | 0.48% | 2.11% | 7.38% |
| 2025-11-06 | 681.0 (0.0%) | 2990 (-12.67%) | 633 | 21.17 | 0.4% | 1.98% | 7.23% |
| 2025-11-05 | 681.0 (-1.02%) | 3424 (34.6%) | 986 | 28.8 | 0.46% | 1.89% | 7.23% |
| 2025-11-04 | 688.0 (-0.43%) | 2544 (-17.85%) | 810 | 31.84 | 0.34% | 1.69% | 7.08% |
| 2025-11-03 | 691.0 (-0.86%) | 3097 (18.32%) | 704 | 22.73 | 0.42% | 1.6% | 7.03% |
| 2025-10-31 | 697.0 (-1.69%) | 2617 (10.49%) | 618 | 23.61 | 0.35% | 1.66% | 7.0% |
| 2025-10-30 | 709.0 (0.0%) | 2369 (23.88%) | 586 | 24.74 | 0.32% | 1.54% | 7.23% |
| 2025-10-29 | 709.0 (0.0%) | 1912 (0.43%) | 400 | 20.92 | 0.26% | 1.38% | 7.22% |
| 2025-10-28 | 709.0 (-0.7%) | 1904 (-45.96%) | 220 | 11.55 | 0.26% | 1.33% | 7.3% |
| 2025-10-27 | 714.0 (2.29%) | 3523 (105.42%) | 546 | 15.5 | 0.47% | 1.38% | 7.35% |
| 2025-10-23 | 698.0 (-0.14%) | 1715 (47.18%) | 454 | 26.47 | 0.23% | 1.14% | 7.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 699.0 (1.16%) | 1165 (-24.05%) | 201 | 17.25 | 0.16% | 1.17% | 7.29% |
| 2025-10-21 | 691.0 (0.73%) | 1534 (-32.8%) | 342 | 22.29 | 0.21% | 1.53% | 7.77% |
| 2025-10-20 | 686.0 (0.15%) | 2283 (27.44%) | 424 | 18.57 | 0.31% | 1.92% | 7.92% |
| 2025-10-17 | 685.0 (0.0%) | 1792 (-7.35%) | 522 | 29.13 | 0.24% | 2.24% | 8.01% |
| 2025-10-16 | 685.0 (0.15%) | 1934 (-49.4%) | 468 | 24.2 | 0.26% | 2.47% | 8.14% |
| 2025-10-15 | 684.0 (-0.44%) | 3822 (-14.08%) | 568 | 14.86 | 0.51% | 2.55% | 8.23% |
| 2025-10-14 | 687.0 (-1.43%) | 4449 (-4.46%) | 1313 | 29.51 | 0.6% | 2.43% | 8.45% |
| 2025-10-13 | 697.0 (2.95%) | 4657 (33.9%) | 1009 | 21.67 | 0.63% | 2.15% | 8.89% |
| 2025-10-09 | 677.0 (-2.17%) | 3477 (37.97%) | 736 | 21.17 | 0.47% | 1.81% | 8.74% |
| 2025-10-08 | 692.0 (0.14%) | 2520 (-14.33%) | 309 | 12.26 | 0.34% | 1.72% | 8.79% |
| 2025-10-07 | 691.0 (0.88%) | 2942 (25.47%) | 620 | 21.07 | 0.4% | 1.97% | 8.66% |
| 2025-10-03 | 685.0 (0.15%) | 2345 (9.17%) | 430 | 18.34 | 0.32% | 1.88% | 8.5% |
| 2025-10-02 | 684.0 (1.18%) | 2148 (-24.41%) | 476 | 22.16 | 0.29% | 1.91% | 8.48% |
| 2025-10-01 | 676.0 (0.75%) | 2841 (-34.45%) | 1057 | 37.21 | 0.38% | 1.92% | 8.44% |
| 2025-09-30 | 671.0 (-1.03%) | 4335 (88.96%) | 0 | 0.0 | 0.58% | 1.88% | 8.28% |
| 2025-09-26 | 678.0 (-1.74%) | 2294 (-9.98%) | 667 | 29.08 | 0.31% | 1.6% | 7.99% |
| 2025-09-25 | 690.0 (0.88%) | 2548 (12.7%) | 703 | 27.59 | 0.34% | 1.93% | 7.96% |
| 2025-09-24 | 684.0 (0.0%) | 2261 (-10.98%) | 404 | 17.87 | 0.3% | 1.95% | 7.84% |
| 2025-09-23 | 684.0 (0.0%) | 2540 (12.79%) | 560 | 22.05 | 0.34% | 2.04% | 7.83% |
| 2025-09-22 | 684.0 (2.4%) | 2252 (-52.74%) | 561 | 24.91 | 0.3% | 2.07% | 7.77% |
| 2025-09-19 | 668.0 (-1.76%) | 4765 (80.09%) | 534 | 11.21 | 0.64% | 2.11% | 7.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 680.0 (1.04%) | 2646 (-9.5%) | 881 | 33.3 | 0.36% | 2.2% | 7.39% |
| 2025-09-17 | 673.0 (-1.75%) | 2924 (5.98%) | 891 | 30.47 | 0.39% | 2.89% | 7.35% |
| 2025-09-16 | 685.0 (-1.01%) | 2759 (6.61%) | 418 | 15.15 | 0.37% | 2.98% | 7.53% |
| 2025-09-15 | 692.0 (-2.12%) | 2588 (-52.36%) | 594 | 22.95 | 0.35% | 3.12% | 7.48% |
| 2025-09-12 | 707.0 (2.32%) | 5432 (-29.71%) | 1573 | 28.96 | 0.73% | 2.98% | 7.44% |
| 2025-09-11 | 691.0 (3.44%) | 7729 (114.74%) | 2216 | 28.67 | 1.04% | 2.49% | 7.28% |
| 2025-09-10 | 668.0 (1.06%) | 3599 (-5.04%) | 614 | 17.06 | 0.48% | 1.74% | 6.91% |
| 2025-09-09 | 661.0 (2.48%) | 3790 (142.69%) | 676 | 17.84 | 0.51% | 1.5% | 6.97% |
| 2025-09-08 | 645.0 (0.0%) | 1561 (-13.44%) | 222 | 14.22 | 0.21% | 1.22% | 6.88% |
| 2025-09-05 | 645.0 (1.57%) | 1804 (-17.11%) | 247 | 13.69 | 0.24% | 1.3% | 7.08% |
| 2025-09-04 | 635.0 (1.6%) | 2176 (18.16%) | 585 | 26.88 | 0.29% | 1.33% | 7.22% |
| 2025-09-03 | 625.0 (0.97%) | 1842 (9.3%) | 347 | 18.84 | 0.25% | 1.27% | 7.22% |
| 2025-09-02 | 619.0 (0.0%) | 1685 (-20.45%) | 301 | 17.86 | 0.23% | 1.31% | 7.36% |
| 2025-09-01 | 619.0 (-2.06%) | 2118 (2.44%) | 353 | 16.67 | 0.29% | 1.37% | 7.64% |
| 2025-08-29 | 632.0 (-0.32%) | 2068 (19.97%) | 326 | 15.76 | 0.28% | 1.34% | 7.72% |
| 2025-08-28 | 634.0 (-0.16%) | 1724 (-19.76%) | 292 | 16.94 | 0.23% | 1.37% | 7.77% |
| 2025-08-27 | 635.0 (-0.47%) | 2148 (1.96%) | 321 | 14.94 | 0.29% | 1.45% | 7.94% |
| 2025-08-26 | 638.0 (0.79%) | 2107 (8.82%) | 188 | 8.92 | 0.28% | 1.73% | 8.12% |
| 2025-08-25 | 633.0 (1.93%) | 1936 (-13.04%) | 310 | 16.01 | 0.26% | 1.77% | 8.34% |
| 2025-08-22 | 621.0 (-0.8%) | 2227 (-6.59%) | 475 | 21.33 | 0.3% | 1.83% | 8.44% |
| 2025-08-21 | 626.0 (0.16%) | 2384 (-43.63%) | 447 | 18.75 | 0.32% | 2.09% | 8.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 625.0 (-1.26%) | 4229 (76.98%) | 675 | 15.96 | 0.57% | 2.44% | 8.74% |
| 2025-08-19 | 633.0 (0.0%) | 2389 (2.13%) | 430 | 18.0 | 0.32% | 2.42% | 8.57% |
| 2025-08-18 | 633.0 (0.16%) | 2339 (-44.01%) | 491 | 20.99 | 0.32% | 2.52% | 8.87% |
| 2025-08-15 | 632.0 (-1.4%) | 4179 (-16.42%) | 632 | 15.12 | 0.56% | 2.61% | 9.02% |
| 2025-08-14 | 641.0 (0.16%) | 5000 (22.67%) | 1201 | 24.02 | 0.67% | 2.43% | 8.78% |
| 2025-08-13 | 640.0 (-1.99%) | 4076 (29.79%) | 916 | 22.47 | 0.55% | 2.05% | 8.69% |
| 2025-08-12 | 653.0 (-1.36%) | 3140 (4.55%) | 718 | 22.87 | 0.42% | 1.9% | 8.61% |
| 2025-08-11 | 662.0 (-2.65%) | 3003 (5.37%) | 854 | 28.44 | 0.4% | 1.98% | 8.51% |
| 2025-08-08 | 680.0 (-0.29%) | 2850 (32.49%) | 714 | 25.05 | 0.38% | 1.93% | 8.87% |
| 2025-08-07 | 682.0 (0.29%) | 2151 (-26.86%) | 360 | 16.74 | 0.29% | 1.88% | 8.85% |
| 2025-08-06 | 680.0 (0.59%) | 2941 (-21.8%) | 680 | 23.12 | 0.4% | 2.0% | 9.04% |
| 2025-08-05 | 676.0 (1.65%) | 3761 (41.32%) | 908 | 24.14 | 0.51% | 2.06% | 9.04% |
| 2025-08-04 | 665.0 (0.0%) | 2661 (7.19%) | 646 | 24.28 | 0.36% | 2.06% | 8.98% |
| 2025-08-01 | 665.0 (0.45%) | 2483 (-16.65%) | 625 | 25.17 | 0.33% | 2.07% | 9.05% |
| 2025-07-31 | 662.0 (1.38%) | 2979 (-13.33%) | 639 | 21.45 | 0.4% | 2.26% | 9.59% |
| 2025-07-30 | 653.0 (0.31%) | 3437 (-8.6%) | 887 | 25.81 | 0.46% | 2.25% | 10.57% |
| 2025-07-29 | 651.0 (-1.66%) | 3760 (39.95%) | 837 | 22.26 | 0.51% | 2.19% | 10.8% |
| 2025-07-28 | 662.0 (1.07%) | 2687 (-31.19%) | 553 | 20.58 | 0.36% | 2.3% | 11.07% |
| 2025-07-25 | 655.0 (1.24%) | 3905 (33.14%) | 576 | 14.75 | 0.53% | 2.41% | 12.22% |
| 2025-07-24 | 647.0 (1.41%) | 2933 (-1.28%) | 602 | 20.53 | 0.39% | 2.21% | 12.64% |
| 2025-07-23 | 638.0 (2.41%) | 2971 (-35.51%) | 614 | 20.67 | 0.4% | 2.39% | 15.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 623.0 (-2.66%) | 4607 (31.59%) | 1192 | 25.87 | 0.62% | 2.46% | 17.11% |
| 2025-07-21 | 640.0 (0.16%) | 3501 (46.84%) | 612 | 17.48 | 0.47% | 2.17% | 18.03% |
| 2025-07-18 | 639.0 (-0.16%) | 2384 (-44.53%) | 380 | 15.94 | 0.32% | 2.46% | 18.32% |
| 2025-07-17 | 640.0 (0.79%) | 4298 (23.21%) | 1162 | 27.04 | 0.58% | 2.5% | 19.07% |
| 2025-07-16 | 635.0 (-0.78%) | 3488 (43.27%) | 606 | 17.37 | 0.47% | 2.41% | 18.91% |
| 2025-07-15 | 640.0 (1.43%) | 2434 (-57.01%) | 443 | 18.2 | 0.33% | 2.32% | 19.14% |
| 2025-07-14 | 631.0 (-1.71%) | 5663 (112.28%) | 1482 | 26.17 | 0.76% | 2.44% | 19.47% |
| 2025-07-11 | 642.0 (0.0%) | 2668 (-26.14%) | 305 | 11.43 | 0.36% | 2.11% | 19.02% |
| 2025-07-10 | 642.0 (0.16%) | 3612 (25.76%) | 744 | 20.6 | 0.49% | 2.62% | 19.18% |
| 2025-07-09 | 641.0 (1.26%) | 2872 (-13.88%) | 380 | 13.23 | 0.39% | 3.53% | 19.07% |
| 2025-07-08 | 633.0 (0.0%) | 3335 (3.66%) | 639 | 19.16 | 0.45% | 3.83% | 19.18% |
| 2025-07-07 | 633.0 (1.28%) | 3217 (-50.07%) | 692 | 21.51 | 0.43% | 4.15% | 19.13% |
| 2025-07-04 | 625.0 (-2.19%) | 6444 (-37.59%) | 1576 | 24.46 | 0.87% | 5.24% | 19.02% |
| 2025-07-03 | 639.0 (-3.47%) | 10325 (102.17%) | 1859 | 18.0 | 1.39% | 5.31% | 18.52% |
| 2025-07-02 | 662.0 (1.85%) | 5107 (-11.2%) | 1480 | 28.98 | 0.69% | 6.83% | 17.53% |
| 2025-07-01 | 650.0 (0.93%) | 5751 (-49.03%) | 1522 | 26.46 | 0.77% | 8.5% | 17.59% |
| 2025-06-30 | 644.0 (0.62%) | 11285 (61.94%) | 1873 | 16.6 | 1.52% | 9.26% | 17.38% |
| 2025-06-27 | 640.0 (-0.16%) | 6968 (-67.79%) | 1708 | 24.51 | 0.94% | 8.51% | 16.28% |
| 2025-06-26 | 641.0 (-8.43%) | 21635 (23.64%) | 3951 | 18.26 | 2.91% | 8.64% | 16.36% |
| 2025-06-25 | 700.0 (-6.04%) | 17498 (53.05%) | 2900 | 16.57 | 2.36% | 6.15% | 14.06% |
| 2025-06-24 | 745.0 (9.88%) | 11432 (101.36%) | 1286 | 11.25 | 1.54% | 4.49% | 12.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 678.0 (-0.73%) | 5677 (-28.3%) | 1315 | 23.16 | 0.76% | 3.6% | 11.21% |
| 2025-06-20 | 683.0 (-3.12%) | 7919 (152.99%) | 1183 | 14.94 | 1.07% | 3.16% | 10.69% |
| 2025-06-19 | 705.0 (0.0%) | 3130 (-39.82%) | 642 | 20.51 | 0.42% | 2.61% | 9.92% |
| 2025-06-18 | 705.0 (0.71%) | 5201 (7.35%) | 1050 | 20.19 | 0.7% | 2.56% | 9.87% |
| 2025-06-17 | 700.0 (2.49%) | 4845 (104.04%) | 946 | 19.53 | 0.65% | 2.36% | 9.58% |
| 2025-06-16 | 683.0 (-0.15%) | 2374 (-37.48%) | 442 | 18.62 | 0.32% | 2.11% | 9.35% |
| 2025-06-13 | 684.0 (0.29%) | 3798 (34.12%) | 860 | 22.64 | 0.51% | 2.11% | 9.49% |
| 2025-06-12 | 682.0 (1.04%) | 2832 (-22.45%) | 514 | 18.15 | 0.38% | 1.96% | 9.38% |
| 2025-06-11 | 675.0 (2.43%) | 3651 (20.42%) | 816 | 22.35 | 0.49% | 1.99% | 9.87% |
| 2025-06-10 | 659.0 (2.01%) | 3032 (29.83%) | 929 | 30.64 | 0.41% | 2.24% | 9.84% |
| 2025-06-09 | 646.0 (0.16%) | 2335 (-14.33%) | 588 | 25.18 | 0.31% | 2.4% | 9.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 931.0 (22.34%) | 29578 (-12.88%) | 9899 | 33.47 |
| 2026-05-29 | 761.0 (11.58%) | 33953 (47.74%) | 7451 | 21.95 |
| 2026-05-22 | 682.0 (6.4%) | 22982 (-36.85%) | 6156 | 26.79 |
| 2026-05-15 | 641.0 (-1.38%) | 36395 (6.32%) | 10859 | 29.84 |
| 2026-05-08 | 650.0 (11.88%) | 34231 (213.41%) | 8150 | 23.81 |
| 2026-04-30 | 581.0 (-0.68%) | 10922 (-56.53%) | 1792 | 16.41 |
| 2026-04-24 | 585.0 (-2.34%) | 25124 (22.68%) | 5112 | 20.35 |
| 2026-04-17 | 599.0 (3.63%) | 20479 (67.63%) | 4620 | 22.56 |
| 2026-04-10 | 578.0 (4.14%) | 12217 (-12.73%) | 3000 | 24.56 |
| 2026-04-02 | 555.0 (-3.81%) | 13999 (-24.63%) | 3711 | 26.51 |
| 2026-03-27 | 577.0 (-0.86%) | 18575 (-16.47%) | 3121 | 16.8 |
| 2026-03-20 | 582.0 (-1.19%) | 22239 (-39.63%) | 5216 | 23.45 |
| 2026-03-13 | 589.0 (11.76%) | 36836 (87.07%) | 11514 | 31.26 |
| 2026-03-06 | 527.0 (-0.94%) | 19691 (-8.7%) | 3841 | 19.51 |
| 2026-02-26 | 532.0 (1.72%) | 21566 (67.34%) | 4161 | 19.29 |
| 2026-02-11 | 523.0 (2.95%) | 12888 (-30.47%) | 2751 | 21.35 |
| 2026-02-06 | 508.0 (2.42%) | 18536 (-0.54%) | 5710 | 30.8 |
| 2026-01-30 | 496.0 (-3.69%) | 18637 (-6.87%) | 3024 | 16.23 |
| 2026-01-23 | 515.0 (0.98%) | 20010 (-38.86%) | 4460 | 22.29 |
| 2026-01-16 | 510.0 (-3.59%) | 32728 (10.93%) | 6734 | 20.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 529.0 (-4.68%) | 29503 (567.65%) | 5636 | 19.1 |
| 2026-01-02 | 555.0 (0.73%) | 4418 (-88.02%) | 893 | 20.21 |
| 2025-12-26 | 551.0 (0.18%) | 36901 (-24.05%) | 11298 | 30.62 |
| 2025-12-19 | 550.0 (-6.46%) | 48583 (297.94%) | 16766 | 34.51 |
| 2025-12-12 | 588.0 (-3.45%) | 12208 (-5.9%) | 2623 | 21.49 |
| 2025-12-05 | 609.0 (1.33%) | 12974 (-38.71%) | 2859 | 22.04 |
| 2025-11-28 | 601.0 (4.89%) | 21170 (-32.14%) | 5078 | 23.99 |
| 2025-11-21 | 573.0 (-9.48%) | 31195 (51.91%) | 8344 | 26.75 |
| 2025-11-14 | 633.0 (-4.67%) | 20535 (31.3%) | 4815 | 23.45 |
| 2025-11-07 | 664.0 (-4.73%) | 15640 (26.87%) | 4050 | 25.9 |
| 2025-10-31 | 697.0 (-0.14%) | 12327 (84.01%) | 2370 | 19.23 |
| 2025-10-23 | 698.0 (1.9%) | 6699 (-59.78%) | 1421 | 21.21 |
| 2025-10-17 | 685.0 (1.18%) | 16655 (86.29%) | 3880 | 23.3 |
| 2025-10-09 | 677.0 (-1.17%) | 8941 (-23.39%) | 1665 | 18.62 |
| 2025-10-03 | 685.0 (1.03%) | 11670 (-1.91%) | 1963 | 16.82 |
| 2025-09-26 | 678.0 (1.5%) | 11897 (-24.14%) | 2895 | 24.33 |
| 2025-09-19 | 668.0 (-5.52%) | 15683 (-29.08%) | 3318 | 21.16 |
| 2025-09-12 | 707.0 (9.61%) | 22113 (129.69%) | 5301 | 23.97 |
| 2025-09-05 | 645.0 (2.06%) | 9627 (-3.58%) | 1833 | 19.04 |
| 2025-08-29 | 632.0 (1.77%) | 9984 (-26.42%) | 1437 | 14.39 |
| 2025-08-22 | 621.0 (-1.74%) | 13570 (-30.05%) | 2518 | 18.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 632.0 (-7.06%) | 19400 (35.02%) | 4321 | 22.27 |
| 2025-08-08 | 680.0 (2.26%) | 14368 (-6.38%) | 3308 | 23.02 |
| 2025-08-01 | 665.0 (1.53%) | 15348 (-14.34%) | 3541 | 23.07 |
| 2025-07-25 | 655.0 (2.5%) | 17918 (-1.92%) | 3596 | 20.07 |
| 2025-07-18 | 639.0 (-0.47%) | 18269 (16.33%) | 4073 | 22.29 |
| 2025-07-11 | 642.0 (2.72%) | 15704 (-59.64%) | 2760 | 17.58 |
| 2025-07-04 | 625.0 (-2.34%) | 38912 (-38.44%) | 8310 | 21.36 |
| 2025-06-27 | 640.0 (-6.3%) | 63212 (169.32%) | 11160 | 17.65 |
| 2025-06-20 | 683.0 (-0.15%) | 23471 (49.97%) | 4263 | 18.16 |
| 2025-06-13 | 684.0 (6.05%) | 15650 (-15.95%) | 3707 | 23.69 |
| 2025-06-06 | 645.0 (3.2%) | 18620 (-6.27%) | 4856 | 26.08 |
| 2025-05-29 | 625.0 (0.48%) | 19867 (53.95%) | 4404 | 22.17 |
| 2025-05-23 | 622.0 (-1.89%) | 12905 (-30.4%) | 3983 | 30.86 |
| 2025-05-16 | 634.0 (5.32%) | 18542 (30.48%) | 5687 | 30.67 |
| 2025-05-09 | 602.0 (2.03%) | 14211 (44.28%) | 4437 | 31.22 |
| 2025-05-02 | 590.0 (-0.17%) | 9849 (-60.37%) | 3041 | 30.88 |
| 2025-04-25 | 591.0 (8.84%) | 24852 (-1.5%) | 7375 | 29.68 |
| 2025-04-18 | 543.0 (6.05%) | 25230 (-18.52%) | 7881 | 31.24 |
| 2025-04-11 | 512.0 (-15.23%) | 30964 (126.77%) | 8057 | 26.02 |
| 2025-04-02 | 604.0 (-5.92%) | 13654 (-37.99%) | 3753 | 27.49 |
| 2025-03-28 | 642.0 (-1.23%) | 22018 (-21.58%) | 4564 | 20.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 650.0 (6.91%) | 28078 (-27.6%) | 7055 | 25.13 |
| 2025-03-14 | 608.0 (-7.74%) | 38783 (188.82%) | 10334 | 26.65 |
| 2025-03-07 | 659.0 (-3.37%) | 13428 (2.41%) | 2882 | 21.46 |
| 2025-02-27 | 682.0 (-3.81%) | 13112 (-16.65%) | 3420 | 26.08 |
| 2025-02-21 | 709.0 (4.57%) | 15731 (20.89%) | 4606 | 29.28 |
| 2025-02-14 | 678.0 (1.95%) | 13013 (-56.05%) | 3724 | 28.62 |
| 2025-02-07 | 665.0 (9.56%) | 29605 (314.33%) | 9627 | 32.52 |
| 2025-01-22 | 607.0 (1.17%) | 7145 (-53.02%) | 1604 | 22.45 |
| 2025-01-17 | 600.0 (-4.15%) | 15208 (-19.37%) | 3244 | 21.33 |
| 2025-01-10 | 626.0 (0.48%) | 18860 (-0.72%) | 4824 | 25.58 |
| 2025-01-03 | 623.0 (1.14%) | 18996 (582.44%) | 4695 | 24.72 |
| 2024-12-31 | 616.0 (-1.28%) | 2783 (-76.1%) | 585 | 21.02 |
| 2024-12-27 | 624.0 (4.0%) | 11644 (-33.39%) | 2460 | 21.13 |
| 2024-12-20 | 600.0 (-2.44%) | 17482 (50.42%) | 3896 | 22.29 |
| 2024-12-13 | 615.0 (2.84%) | 11622 (-51.9%) | 2470 | 21.25 |
| 2024-12-06 | 598.0 (1.7%) | 24160 (-40.01%) | 4449 | 18.41 |
| 2024-11-29 | 588.0 (-3.76%) | 40277 (-26.55%) | 12383 | 30.74 |
| 2024-11-22 | 611.0 (0.66%) | 54837 (78.74%) | 20644 | 37.65 |
| 2024-11-15 | 607.0 (-2.25%) | 30679 (90.92%) | 11123 | 36.26 |
| 2024-11-08 | 621.0 (6.52%) | 16069 (52.96%) | 4361 | 27.14 |
| 2024-11-01 | 583.0 (-1.35%) | 10505 (-25.24%) | 2500 | 23.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 591.0 (-0.84%) | 14051 (-16.27%) | 3368 | 23.97 |
| 2024-10-18 | 596.0 (1.88%) | 16781 (40.44%) | 3859 | 23.0 |
| 2024-10-11 | 585.0 (4.09%) | 11948 (5.94%) | 3775 | 31.6 |
| 2024-10-04 | 562.0 (-1.06%) | 11278 (-43.92%) | 2877 | 25.51 |
| 2024-09-27 | 568.0 (-3.89%) | 20110 (9.47%) | 4696 | 23.35 |
| 2024-09-20 | 591.0 (8.84%) | 18370 (27.22%) | 5373 | 29.25 |
| 2024-09-13 | 543.0 (3.04%) | 14439 (-11.03%) | 3996 | 27.68 |
| 2024-09-06 | 527.0 (-1.86%) | 16229 (-42.15%) | 4583 | 28.24 |
| 2024-08-30 | 537.0 (3.47%) | 28055 (108.75%) | 9682 | 34.51 |
| 2024-08-23 | 519.0 (0.0%) | 13440 (-35.37%) | 3003 | 22.34 |
| 2024-08-16 | 519.0 (2.77%) | 20797 (-50.63%) | 5858 | 28.17 |
| 2024-08-09 | 505.0 (6.99%) | 42127 (68.71%) | 16194 | 38.44 |
| 2024-08-02 | 472.0 (3.06%) | 24969 (108.42%) | 7303 | 29.25 |
| 2024-07-26 | 458.0 (-4.88%) | 11980 (-8.17%) | 3411 | 28.47 |
| 2024-07-19 | 481.5 (-5.4%) | 13046 (-42.67%) | 3259 | 24.98 |
| 2024-07-12 | 509.0 (5.38%) | 22756 (-17.55%) | 6060 | 26.63 |
| 2024-07-05 | 483.0 (-3.01%) | 27600 (47.81%) | 6008 | 21.77 |
| 2024-06-28 | 498.0 (-2.73%) | 18673 (3.97%) | 4478 | 23.98 |
| 2024-06-21 | 512.0 (3.75%) | 17960 (1.58%) | 4449 | 24.77 |
| 2024-06-14 | 493.5 (1.96%) | 17680 (-49.22%) | 4276 | 24.19 |
| 2024-06-07 | 484.0 (-5.65%) | 34820 (-47.54%) | 9615 | 27.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 513.0 (-1.16%) | 66369 (3.32%) | 21690 | 32.68 |
| 2024-05-24 | 519.0 (0.58%) | 64235 (19.83%) | 20093 | 31.28 |
| 2024-05-17 | 516.0 (9.67%) | 53603 (75.25%) | 19093 | 35.62 |
| 2024-05-10 | 470.5 (9.67%) | 30587 (220.63%) | 9916 | 32.42 |
| 2024-05-03 | 429.0 (2.39%) | 9539 (-20.63%) | 2214 | 23.21 |
| 2024-04-26 | 419.0 (1.33%) | 12020 (-30.58%) | 2767 | 23.02 |
| 2024-04-19 | 413.5 (-6.76%) | 17313 (-12.79%) | 4602 | 26.58 |
| 2024-04-12 | 443.5 (4.97%) | 19851 (183.98%) | 4026 | 20.28 |
| 2024-04-03 | 422.5 (-1.63%) | 6990 (-50.66%) | 1573 | 22.5 |
| 2024-03-29 | 429.5 (1.9%) | 14166 (-56.81%) | 3718 | 26.25 |
| 2024-03-22 | 421.5 (-1.75%) | 32803 (44.97%) | 11242 | 34.27 |
| 2024-03-15 | 429.0 (-5.19%) | 22627 (65.61%) | 4721 | 20.86 |
| 2024-03-08 | 452.5 (-0.98%) | 13663 (-30.98%) | 3605 | 26.39 |
| 2024-03-01 | 457.0 (-3.59%) | 19795 (21.8%) | 5891 | 29.76 |
| 2024-02-23 | 474.0 (-1.15%) | 16252 (23.24%) | 4683 | 28.81 |
| 2024-02-16 | 479.5 (6.08%) | 13186 (367.09%) | 3851 | 29.21 |
| 2024-02-05 | 452.0 (-0.66%) | 2823 (-81.65%) | 625 | 22.14 |
| 2024-02-02 | 455.0 (3.64%) | 15387 (-5.83%) | 3538 | 22.99 |
| 2024-01-26 | 439.0 (-3.52%) | 16340 (-18.1%) | 4591 | 28.1 |
| 2024-01-19 | 455.0 (1.45%) | 19951 (-1.32%) | 6141 | 30.78 |
| 2024-01-12 | 448.5 (-1.21%) | 20217 (-27.39%) | 6842 | 33.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 454.0 (-7.25%) | 27845 (-24.08%) | 8342 | 29.96 |
| 2023-12-29 | 489.5 (7.94%) | 36677 (-25.96%) | 16510 | 45.01 |
| 2023-12-22 | 453.5 (11.7%) | 49534 (96.47%) | 19230 | 38.82 |
| 2023-12-15 | 406.0 (1.88%) | 25211 (72.51%) | 5378 | 21.33 |
| 2023-12-08 | 398.5 (2.71%) | 14615 (-47.22%) | 3614 | 24.73 |
| 2023-12-01 | 388.0 (1.17%) | 27688 (44.44%) | 7328 | 26.47 |
| 2023-11-24 | 383.5 (-2.29%) | 19169 (-50.75%) | 5327 | 27.79 |
| 2023-11-17 | 392.5 (10.41%) | 38921 (318.64%) | 15385 | 39.53 |
| 2023-11-10 | 355.5 (0.14%) | 9297 (-16.34%) | 3044 | 32.74 |
| 2023-11-03 | 355.0 (2.45%) | 11113 (-25.79%) | 2948 | 26.53 |
| 2023-10-27 | 346.5 (2.82%) | 14976 (-48.33%) | 4926 | 32.89 |
| 2023-10-20 | 337.0 (-7.67%) | 28986 (96.71%) | 8147 | 28.11 |
| 2023-10-13 | 365.0 (-3.82%) | 14735 (-8.11%) | 3991 | 27.09 |
| 2023-10-06 | 379.5 (3.41%) | 16036 (27.28%) | 5500 | 34.3 |
| 2023-09-28 | 367.0 (2.66%) | 12599 (-26.11%) | 4158 | 33.0 |
| 2023-09-22 | 357.5 (-2.46%) | 17051 (-55.17%) | 5660 | 33.19 |
| 2023-09-15 | 366.5 (-9.17%) | 38031 (76.39%) | 10714 | 28.17 |
| 2023-09-08 | 403.5 (0.88%) | 21560 (-40.69%) | 6856 | 31.8 |
| 2023-09-01 | 400.0 (-3.15%) | 36353 (-52.9%) | 12581 | 34.61 |
| 2023-08-25 | 413.0 (7.55%) | 77179 (22.83%) | 30792 | 39.9 |
| 2023-08-18 | 384.0 (4.35%) | 62836 (27.82%) | 24631 | 39.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 368.0 (1.66%) | 49160 (-9.79%) | 23528 | 47.86 |
| 2023-08-04 | 362.0 (-6.7%) | 54497 (-53.7%) | 26118 | 47.93 |
| 2023-07-28 | 388.0 (16.52%) | 117708 (325.11%) | 52924 | 44.96 |
| 2023-07-21 | 333.0 (11.74%) | 27689 (190.41%) | 8150 | 29.43 |
| 2023-07-14 | 298.0 (1.71%) | 9534 (-45.46%) | 2548 | 26.73 |
| 2023-07-07 | 293.0 (-6.84%) | 17482 (19.81%) | 2822 | 16.14 |
| 2023-06-30 | 314.5 (0.0%) | 14591 (38.26%) | 2870 | 19.67 |
| 2023-06-21 | 314.5 (-0.63%) | 10554 (-27.15%) | 1407 | 13.33 |
| 2023-06-16 | 316.5 (0.48%) | 14486 (68.47%) | 2786 | 19.23 |
| 2023-06-09 | 315.0 (0.0%) | 8598 (-43.78%) | 1859 | 21.62 |
| 2023-06-02 | 315.0 (2.11%) | 15293 (35.76%) | 2506 | 16.39 |
| 2023-05-26 | 308.5 (0.16%) | 11265 (-49.45%) | 2459 | 21.83 |
| 2023-05-19 | 308.0 (9.41%) | 22285 (190.55%) | 5881 | 26.39 |
| 2023-05-12 | 281.5 (-2.6%) | 7670 (-0.03%) | 1694 | 22.09 |
| 2023-05-05 | 289.0 (2.3%) | 7672 (-32.74%) | 1536 | 20.02 |
| 2023-04-28 | 282.5 (2.36%) | 11407 (53.63%) | 2343 | 20.54 |
| 2023-04-21 | 276.0 (-0.54%) | 7425 (9.67%) | 1399 | 18.84 |
| 2023-04-14 | 277.5 (2.78%) | 6770 (201.1%) | 1183 | 17.47 |
| 2023-04-07 | 270.0 (-0.92%) | 2248 (-64.95%) | 385 | 17.13 |
| 2023-03-31 | 272.5 (0.93%) | 6415 (-24.37%) | 992 | 15.46 |
| 2023-03-24 | 270.0 (-0.37%) | 8483 (-63.17%) | 1465 | 17.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 271.0 (-7.51%) | 23031 (122.91%) | 5525 | 23.99 |
| 2023-03-10 | 293.0 (3.17%) | 10332 (115.27%) | 1821 | 17.62 |
| 2023-03-03 | 284.0 (2.16%) | 4799 (-29.83%) | 945 | 19.69 |
| 2023-02-24 | 278.0 (-0.54%) | 6840 (0.96%) | 1139 | 16.65 |
| 2023-02-17 | 279.5 (3.52%) | 6775 (-29.47%) | 1466 | 21.64 |
| 2023-02-10 | 270.0 (-2.88%) | 9606 (-18.22%) | 2089 | 21.75 |
| 2023-02-03 | 278.0 (3.73%) | 11746 (392.75%) | 2269 | 19.32 |
| 2023-01-17 | 268.0 (0.0%) | 2383 (-69.88%) | 479 | 20.1 |
| 2023-01-13 | 268.0 (-1.29%) | 7913 (118.24%) | 1557 | 19.68 |
| 2023-01-06 | 271.5 (1.12%) | 3626 (-25.5%) | 1090 | 30.06 |
| 2022-12-30 | 268.5 (-0.92%) | 4867 (-83.59%) | 1225 | 25.17 |
| 2022-12-23 | 271.0 (2.07%) | 29665 (73.05%) | 7699 | 25.95 |
| 2022-12-16 | 265.5 (-1.12%) | 17143 (35.43%) | 3295 | 19.22 |
| 2022-12-09 | 268.5 (-3.07%) | 12658 (-45.05%) | 3215 | 25.4 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。