| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 44.65 (9.98%) | 15954 (232.75%) | 6042 | 37.87 | 10.13% | 28.91% | 136.03% |
| 2026-06-02 | 40.6 (-2.64%) | 4794 (-7.93%) | 1883 | 39.28 | 3.04% | 27.22% | 150.08% |
| 2026-06-01 | 41.7 (-2.57%) | 5208 (-10.85%) | 1947 | 37.38 | 3.31% | 36.42% | 151.49% |
| 2026-05-29 | 42.8 (0.94%) | 5841 (-57.47%) | 3071 | 52.58 | 3.71% | 38.78% | 154.74% |
| 2026-05-28 | 42.4 (-3.75%) | 13734 (3.31%) | 8340 | 60.73 | 8.72% | 37.98% | 155.47% |
| 2026-05-27 | 44.05 (1.61%) | 13295 (-31.02%) | 7566 | 56.91 | 8.44% | 32.11% | 148.11% |
| 2026-05-26 | 43.35 (0.46%) | 19274 (115.83%) | 10235 | 53.1 | 12.24% | 25.18% | 141.11% |
| 2026-05-25 | 43.15 (4.23%) | 8930 (94.86%) | 4045 | 45.3 | 5.67% | 16.46% | 130.63% |
| 2026-05-22 | 41.4 (2.35%) | 4583 (2.21%) | 2139 | 46.67 | 2.91% | 13.23% | 126.89% |
| 2026-05-21 | 40.45 (5.75%) | 4483 (87.54%) | 1735 | 38.7 | 2.85% | 14.7% | 126.28% |
| 2026-05-20 | 38.25 (-0.78%) | 2390 (-56.79%) | 1246 | 52.13 | 1.52% | 17.71% | 125.32% |
| 2026-05-19 | 38.55 (-2.77%) | 5533 (43.71%) | 3186 | 57.58 | 3.51% | 24.27% | 125.42% |
| 2026-05-18 | 39.65 (-1.98%) | 3850 (-44.12%) | 1600 | 41.56 | 2.44% | 29.5% | 123.49% |
| 2026-05-15 | 40.45 (-4.03%) | 6889 (-25.29%) | 3464 | 50.28 | 4.37% | 37.08% | 122.14% |
| 2026-05-14 | 42.15 (2.8%) | 9221 (-27.53%) | 5038 | 54.64 | 5.86% | 52.96% | 118.48% |
| 2026-05-13 | 41.0 (-7.03%) | 12724 (-7.58%) | 5325 | 41.85 | 8.08% | 57.31% | 113.48% |
| 2026-05-12 | 44.1 (2.44%) | 13768 (-12.81%) | 7353 | 53.41 | 8.74% | 73.4% | 106.32% |
| 2026-05-11 | 43.05 (-1.71%) | 15791 (-50.5%) | 9810 | 62.12 | 10.03% | 69.12% | 97.98% |
| 2026-05-08 | 43.8 (-4.68%) | 31903 (98.41%) | 19301 | 60.5 | 20.26% | 65.65% | 88.4% |
| 2026-05-07 | 45.95 (9.93%) | 16079 (-57.76%) | 6553 | 40.76 | 10.21% | 49.83% | 68.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 41.8 (5.29%) | 38069 (442.49%) | 23930 | 62.86 | 24.17% | 40.99% | 59.22% |
| 2026-05-05 | 39.7 (9.97%) | 7017 (-32.09%) | 949 | 13.52 | 4.46% | 18.26% | 35.63% |
| 2026-05-04 | 36.1 (7.44%) | 10334 (48.01%) | 4951 | 47.91 | 6.56% | 15.56% | 31.71% |
| 2026-04-30 | 33.6 (3.38%) | 6981 (224.65%) | 3763 | 53.9 | 4.43% | 10.93% | 25.48% |
| 2026-04-29 | 32.5 (3.01%) | 2150 (-5.38%) | 1062 | 49.4 | 1.37% | 8.79% | 21.83% |
| 2026-04-28 | 31.55 (0.48%) | 2272 (-17.93%) | 1321 | 58.14 | 1.44% | 9.31% | 21.04% |
| 2026-04-27 | 31.4 (-0.63%) | 2769 (-8.74%) | 1883 | 68.0 | 1.76% | 9.49% | 20.44% |
| 2026-04-24 | 31.6 (-1.25%) | 3034 (-16.19%) | 1776 | 58.54 | 1.93% | 9.32% | 19.53% |
| 2026-04-23 | 32.0 (-3.9%) | 3620 (21.97%) | 1661 | 45.88 | 2.3% | 8.48% | 18.28% |
| 2026-04-22 | 33.3 (3.26%) | 2968 (15.96%) | 1028 | 34.64 | 1.88% | 6.89% | 16.77% |
| 2026-04-21 | 32.25 (3.04%) | 2559 (2.68%) | 923 | 36.07 | 1.63% | 5.87% | 15.64% |
| 2026-04-20 | 31.3 (2.62%) | 2493 (45.26%) | 944 | 37.87 | 1.58% | 5.16% | 15.0% |
| 2026-04-17 | 30.5 (1.5%) | 1716 (53.2%) | 816 | 47.55 | 1.09% | 3.98% | 15.59% |
| 2026-04-16 | 30.05 (1.35%) | 1120 (-17.45%) | 303 | 27.05 | 0.71% | 3.33% | 17.53% |
| 2026-04-15 | 29.65 (0.85%) | 1357 (-5.57%) | 615 | 45.32 | 0.86% | 3.1% | 18.16% |
| 2026-04-14 | 29.4 (1.03%) | 1437 (126.53%) | 597 | 41.54 | 0.91% | 3.05% | 18.94% |
| 2026-04-13 | 29.1 (-0.68%) | 634 (-9.54%) | 189 | 29.81 | 0.4% | 2.72% | 18.65% |
| 2026-04-10 | 29.3 (-0.17%) | 701 (-7.55%) | 327 | 46.65 | 0.45% | 2.87% | 19.14% |
| 2026-04-09 | 29.35 (-1.51%) | 758 (-40.26%) | 264 | 34.83 | 0.48% | 2.75% | 19.58% |
| 2026-04-08 | 29.8 (3.83%) | 1269 (38.25%) | 530 | 41.77 | 0.81% | 3.05% | 19.84% |
| 2026-04-07 | 28.7 (2.5%) | 918 (5.24%) | 275 | 29.96 | 0.58% | 2.82% | 19.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 28.0 (-2.78%) | 872 (68.77%) | 256 | 29.36 | 0.55% | 3.08% | 19.98% |
| 2026-04-01 | 28.8 (2.49%) | 517 (-57.96%) | 147 | 28.43 | 0.33% | 3.37% | 20.45% |
| 2026-03-31 | 28.1 (-3.27%) | 1230 (35.17%) | 421 | 34.23 | 0.78% | 3.72% | 21.68% |
| 2026-03-30 | 29.05 (-3.17%) | 910 (-31.08%) | 274 | 30.11 | 0.58% | 3.72% | 22.52% |
| 2026-03-27 | 30.0 (-2.76%) | 1320 (-1.46%) | 509 | 38.56 | 0.84% | 3.91% | 23.07% |
| 2026-03-26 | 30.85 (-0.96%) | 1339 (26.11%) | 587 | 43.84 | 0.85% | 4.05% | 24.68% |
| 2026-03-25 | 31.15 (0.16%) | 1062 (-13.97%) | 399 | 37.57 | 0.67% | 5.38% | 24.8% |
| 2026-03-24 | 31.1 (0.32%) | 1235 (3.0%) | 635 | 51.42 | 0.78% | 7.72% | 25.25% |
| 2026-03-23 | 31.0 (-4.02%) | 1199 (-22.23%) | 422 | 35.2 | 0.76% | 8.28% | 25.13% |
| 2026-03-20 | 32.3 (-2.12%) | 1541 (-55.1%) | 467 | 30.3 | 0.98% | 9.16% | 25.12% |
| 2026-03-19 | 33.0 (-2.65%) | 3434 (-27.86%) | 1043 | 30.37 | 2.18% | 8.8% | 25.1% |
| 2026-03-18 | 33.9 (4.47%) | 4760 (124.91%) | 1678 | 35.25 | 3.02% | 7.52% | 23.68% |
| 2026-03-17 | 32.45 (-0.15%) | 2116 (-18.09%) | 653 | 30.86 | 1.34% | 5.39% | 21.49% |
| 2026-03-16 | 32.5 (5.69%) | 2583 (163.12%) | 886 | 34.3 | 1.64% | 4.79% | 20.88% |
| 2026-03-13 | 30.75 (-1.76%) | 981 (-30.63%) | 356 | 36.29 | 0.62% | 4.02% | 20.06% |
| 2026-03-12 | 31.3 (0.81%) | 1415 (1.47%) | 596 | 42.12 | 0.9% | 4.05% | 20.76% |
| 2026-03-11 | 31.05 (5.61%) | 1395 (19.06%) | 310 | 22.22 | 0.89% | 4.18% | 21.37% |
| 2026-03-10 | 29.4 (2.62%) | 1171 (-14.85%) | 441 | 37.66 | 0.74% | 4.85% | 22.56% |
| 2026-03-09 | 28.65 (-5.13%) | 1376 (33.88%) | 504 | 36.63 | 0.87% | 5.72% | 24.43% |
| 2026-03-06 | 30.2 (-0.33%) | 1027 (-36.35%) | 463 | 45.08 | 0.65% | 5.98% | 26.1% |
| 2026-03-05 | 30.3 (5.21%) | 1614 (-33.97%) | 551 | 34.14 | 1.02% | 7.78% | 27.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 28.8 (-7.54%) | 2445 (-4.38%) | 874 | 35.75 | 1.55% | 7.72% | 30.3% |
| 2026-03-03 | 31.15 (-5.03%) | 2557 (44.37%) | 1163 | 45.48 | 1.62% | 7.3% | 34.46% |
| 2026-03-02 | 32.8 (-2.09%) | 1771 (-54.25%) | 705 | 39.81 | 1.12% | 6.33% | 45.23% |
| 2026-02-26 | 33.5 (5.85%) | 3872 (153.71%) | 1103 | 28.49 | 2.46% | 5.96% | 70.01% |
| 2026-02-25 | 31.65 (-2.31%) | 1526 (-13.88%) | 490 | 32.11 | 0.97% | 4.46% | 74.26% |
| 2026-02-24 | 32.4 (3.85%) | 1772 (70.2%) | 561 | 31.66 | 1.12% | 4.25% | 78.61% |
| 2026-02-23 | 31.2 (2.3%) | 1041 (-11.58%) | 343 | 32.95 | 0.66% | 3.96% | 80.64% |
| 2026-02-11 | 30.5 (-1.29%) | 1177 (-22.09%) | 269 | 22.85 | 0.75% | 4.03% | 81.59% |
| 2026-02-10 | 30.9 (0.16%) | 1511 (26.45%) | 855 | 56.59 | 0.96% | 4.11% | 84.59% |
| 2026-02-09 | 30.85 (-0.48%) | 1195 (-8.7%) | 462 | 38.66 | 0.76% | 4.47% | 85.53% |
| 2026-02-06 | 31.0 (-2.67%) | 1309 (13.71%) | 643 | 49.12 | 0.83% | 5.22% | 88.73% |
| 2026-02-05 | 31.85 (-1.85%) | 1151 (-11.76%) | 529 | 45.96 | 0.73% | 6.47% | 90.99% |
| 2026-02-04 | 32.45 (1.25%) | 1304 (-37.2%) | 628 | 48.16 | 0.83% | 8.34% | 98.18% |
| 2026-02-03 | 32.05 (0.79%) | 2077 (-12.8%) | 1145 | 55.13 | 1.32% | 10.06% | 107.88% |
| 2026-02-02 | 31.8 (-3.34%) | 2382 (-27.18%) | 648 | 27.2 | 1.51% | 10.88% | 111.58% |
| 2026-01-30 | 32.9 (-2.08%) | 3272 (-20.34%) | 1421 | 43.43 | 2.08% | 13.11% | 111.87% |
| 2026-01-29 | 33.6 (-4.95%) | 4107 (2.38%) | 1608 | 39.15 | 2.61% | 16.74% | 112.34% |
| 2026-01-28 | 35.35 (2.61%) | 4012 (18.9%) | 1728 | 43.07 | 2.55% | 26.52% | 110.73% |
| 2026-01-27 | 34.45 (-2.27%) | 3374 (-42.72%) | 1399 | 41.46 | 2.14% | 49.89% | 108.76% |
| 2026-01-26 | 35.25 (-0.84%) | 5891 (-34.52%) | 2798 | 47.5 | 3.74% | 54.46% | 107.24% |
| 2026-01-23 | 35.55 (-8.73%) | 8997 (-53.92%) | 3675 | 40.85 | 5.71% | 56.03% | 104.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 38.95 (3.04%) | 19525 (-52.18%) | 10308 | 52.79 | 12.39% | 53.48% | 98.79% |
| 2026-01-21 | 37.8 (2.86%) | 40831 (286.11%) | 27684 | 67.8 | 25.91% | 42.7% | 87.07% |
| 2026-01-20 | 36.75 (3.09%) | 10575 (26.25%) | 5338 | 50.48 | 6.71% | 20.54% | 61.98% |
| 2026-01-19 | 35.65 (5.32%) | 8376 (68.27%) | 3663 | 43.73 | 5.31% | 15.73% | 56.0% |
| 2026-01-16 | 33.85 (1.35%) | 4977 (96.42%) | 1908 | 38.34 | 3.16% | 14.37% | 51.81% |
| 2026-01-15 | 33.4 (-2.34%) | 2534 (-57.08%) | 816 | 32.2 | 1.61% | 14.31% | 51.86% |
| 2026-01-14 | 34.2 (5.88%) | 5905 (97.3%) | 2544 | 43.08 | 3.75% | 20.62% | 50.79% |
| 2026-01-13 | 32.3 (-1.67%) | 2993 (-52.03%) | 1111 | 37.12 | 1.9% | 27.4% | 47.41% |
| 2026-01-12 | 32.85 (1.39%) | 6239 (28.04%) | 3166 | 50.75 | 3.96% | 30.51% | 46.11% |
| 2026-01-09 | 32.4 (-3.86%) | 4873 (-60.96%) | 2208 | 45.31 | 3.09% | 28.36% | 42.75% |
| 2026-01-08 | 33.7 (-6.78%) | 12482 (-24.74%) | 5153 | 41.28 | 7.92% | 27.81% | 40.67% |
| 2026-01-07 | 36.15 (9.88%) | 16586 (109.81%) | 7380 | 44.5 | 10.52% | 20.89% | 33.44% |
| 2026-01-06 | 32.9 (9.85%) | 7905 (177.19%) | 2901 | 36.7 | 5.02% | 10.94% | 23.92% |
| 2026-01-05 | 29.95 (-0.17%) | 2851 (-28.82%) | 1195 | 41.92 | 1.81% | 6.54% | 19.45% |
| 2026-01-02 | 30.0 (5.63%) | 4006 (154.67%) | 1524 | 38.04 | 2.54% | 5.3% | 18.14% |
| 2025-12-31 | 28.4 (-1.73%) | 1573 (74.64%) | 666 | 42.34 | 1.0% | 3.19% | 16.19% |
| 2025-12-30 | 28.9 (-0.17%) | 900 (-7.73%) | 300 | 33.33 | 0.57% | 2.86% | 15.68% |
| 2025-12-29 | 28.95 (-0.52%) | 976 (9.53%) | 311 | 31.86 | 0.62% | 3.11% | 16.9% |
| 2025-12-26 | 29.1 (0.87%) | 891 (31.28%) | 243 | 27.27 | 0.57% | 3.22% | 16.76% |
| 2025-12-24 | 28.85 (-0.52%) | 679 (-35.55%) | 180 | 26.51 | 0.43% | 3.77% | 16.9% |
| 2025-12-23 | 29.0 (-1.02%) | 1053 (-19.0%) | 330 | 31.34 | 0.67% | 6.55% | 17.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 29.3 (2.81%) | 1300 (12.8%) | 198 | 15.23 | 0.83% | 6.42% | 17.63% |
| 2025-12-19 | 28.5 (-0.35%) | 1153 (-34.53%) | 410 | 35.56 | 0.73% | 5.97% | 17.27% |
| 2025-12-18 | 28.6 (-1.89%) | 1761 (-65.18%) | 918 | 52.13 | 1.12% | 5.83% | 17.64% |
| 2025-12-17 | 29.15 (3.0%) | 5059 (499.51%) | 2940 | 58.11 | 3.21% | 5.31% | 17.14% |
| 2025-12-16 | 28.3 (-2.08%) | 843 (43.93%) | 241 | 28.59 | 0.54% | 3.12% | 14.7% |
| 2025-12-15 | 28.9 (-0.86%) | 586 (-37.75%) | 195 | 33.28 | 0.37% | 3.27% | 15.31% |
| 2025-12-12 | 29.15 (1.22%) | 941 (-0.24%) | 292 | 31.03 | 0.6% | 3.91% | 16.6% |
| 2025-12-11 | 28.8 (-0.52%) | 944 (-41.07%) | 301 | 31.89 | 0.6% | 3.85% | 17.3% |
| 2025-12-10 | 28.95 (-3.18%) | 1602 (48.02%) | 581 | 36.27 | 1.02% | 3.75% | 18.74% |
| 2025-12-09 | 29.9 (0.17%) | 1082 (-31.96%) | 371 | 34.29 | 0.69% | 3.33% | 19.86% |
| 2025-12-08 | 29.85 (2.93%) | 1590 (87.17%) | 427 | 26.86 | 1.01% | 3.13% | 21.59% |
| 2025-12-05 | 29.0 (-1.19%) | 849 (8.44%) | 236 | 27.8 | 0.54% | 3.92% | 23.64% |
| 2025-12-04 | 29.35 (0.69%) | 783 (-16.64%) | 262 | 33.46 | 0.5% | 3.85% | 24.78% |
| 2025-12-03 | 29.15 (0.34%) | 940 (22.93%) | 382 | 40.64 | 0.6% | 4.06% | 26.23% |
| 2025-12-02 | 29.05 (-1.86%) | 764 (-72.99%) | 269 | 35.21 | 0.49% | 4.31% | 27.38% |
| 2025-12-01 | 29.6 (2.6%) | 2832 (279.7%) | 1534 | 54.17 | 1.8% | 4.81% | 28.97% |
| 2025-11-28 | 28.85 (-0.86%) | 745 (-33.06%) | 262 | 35.17 | 0.47% | 3.47% | 29.07% |
| 2025-11-27 | 29.1 (1.93%) | 1114 (-16.86%) | 336 | 30.16 | 0.71% | 4.11% | 31.18% |
| 2025-11-26 | 28.55 (-2.23%) | 1340 (-13.42%) | 456 | 34.03 | 0.85% | 4.01% | 35.63% |
| 2025-11-25 | 29.2 (4.1%) | 1548 (113.83%) | 714 | 46.12 | 0.98% | 3.93% | 40.22% |
| 2025-11-24 | 28.05 (2.0%) | 723 (-58.51%) | 218 | 30.15 | 0.46% | 4.1% | 54.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 27.5 (-5.82%) | 1744 (80.9%) | 601 | 34.46 | 1.11% | 5.3% | 64.7% |
| 2025-11-20 | 29.2 (1.74%) | 964 (-20.58%) | 418 | 43.36 | 0.61% | 5.49% | 83.96% |
| 2025-11-19 | 28.7 (-1.71%) | 1214 (-32.82%) | 437 | 36.0 | 0.77% | 6.92% | 97.01% |
| 2025-11-18 | 29.2 (-3.15%) | 1807 (-30.99%) | 671 | 37.13 | 1.15% | 8.28% | 101.67% |
| 2025-11-17 | 30.15 (-3.37%) | 2619 (28.2%) | 1028 | 39.25 | 1.66% | 9.56% | 103.04% |
| 2025-11-14 | 31.2 (-3.26%) | 2043 (-36.57%) | 788 | 38.57 | 1.3% | 10.95% | 103.24% |
| 2025-11-13 | 32.25 (-2.71%) | 3221 (-4.1%) | 1356 | 42.1 | 2.04% | 11.34% | 111.21% |
| 2025-11-12 | 33.15 (2.63%) | 3359 (-12.02%) | 1425 | 42.42 | 2.13% | 11.24% | 114.53% |
| 2025-11-11 | 32.3 (-3.44%) | 3818 (-20.8%) | 1713 | 44.87 | 2.42% | 10.85% | 116.22% |
| 2025-11-10 | 33.45 (2.61%) | 4821 (82.03%) | 2668 | 55.34 | 3.06% | 10.5% | 117.36% |
| 2025-11-07 | 32.6 (-1.21%) | 2648 (-13.76%) | 1469 | 55.48 | 1.68% | 9.35% | 116.58% |
| 2025-11-06 | 33.0 (2.33%) | 3071 (12.07%) | 1710 | 55.68 | 1.95% | 10.25% | 115.75% |
| 2025-11-05 | 32.25 (0.0%) | 2740 (-16.28%) | 1447 | 52.81 | 1.74% | 13.46% | 115.14% |
| 2025-11-04 | 32.25 (-5.43%) | 3273 (9.21%) | 846 | 25.85 | 2.08% | 17.16% | 114.3% |
| 2025-11-03 | 34.1 (-0.15%) | 2996 (-26.31%) | 1306 | 43.59 | 1.9% | 30.04% | 112.96% |
| 2025-10-31 | 34.15 (-3.53%) | 4066 (-49.99%) | 1997 | 49.11 | 2.58% | 39.1% | 111.7% |
| 2025-10-30 | 35.4 (-4.32%) | 8131 (-5.09%) | 3155 | 38.8 | 5.16% | 56.89% | 109.86% |
| 2025-10-29 | 37.0 (-2.37%) | 8567 (-63.67%) | 3744 | 43.7 | 5.44% | 65.39% | 105.7% |
| 2025-10-28 | 37.9 (4.12%) | 23584 (36.51%) | 14873 | 63.06 | 14.97% | 65.38% | 101.71% |
| 2025-10-27 | 36.4 (1.11%) | 17277 (-46.18%) | 9887 | 57.23 | 10.96% | 52.93% | 89.25% |
| 2025-10-23 | 36.0 (-6.01%) | 32098 (49.15%) | 19021 | 59.26 | 20.37% | 43.83% | 80.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 38.3 (9.9%) | 21520 (151.39%) | 10638 | 49.43 | 13.66% | 32.73% | 63.73% |
| 2025-10-21 | 34.85 (9.94%) | 8560 (116.13%) | 1339 | 15.64 | 5.43% | 24.44% | 76.7% |
| 2025-10-20 | 31.7 (1.93%) | 3960 (34.76%) | 2276 | 57.47 | 2.51% | 22.83% | 91.26% |
| 2025-10-17 | 31.1 (-5.04%) | 2939 (-79.88%) | 1009 | 34.33 | 1.86% | 23.88% | 97.2% |
| 2025-10-16 | 32.75 (3.8%) | 14607 (72.83%) | 9330 | 63.87 | 9.27% | 24.3% | 111.8% |
| 2025-10-15 | 31.55 (9.93%) | 8452 (40.48%) | 4010 | 47.44 | 5.36% | 15.88% | 115.19% |
| 2025-10-14 | 28.7 (-6.97%) | 6016 (7.15%) | 2296 | 38.16 | 3.82% | 11.85% | 112.52% |
| 2025-10-13 | 30.85 (-8.46%) | 5615 (56.08%) | 1680 | 29.92 | 3.56% | 8.93% | 109.32% |
| 2025-10-09 | 33.7 (2.28%) | 3597 (166.67%) | 0 | 0.0 | 2.28% | 6.11% | 106.29% |
| 2025-10-08 | 32.95 (0.3%) | 1349 (-35.86%) | 0 | 0.0 | 0.86% | 4.47% | 105.21% |
| 2025-10-07 | 32.85 (2.82%) | 2103 (49.19%) | 0 | 0.0 | 1.33% | 4.35% | 105.88% |
| 2025-10-03 | 31.95 (1.27%) | 1409 (21.05%) | 0 | 0.0 | 0.89% | 4.01% | 105.6% |
| 2025-10-02 | 31.55 (0.48%) | 1164 (15.06%) | 0 | 0.0 | 0.74% | 4.57% | 106.08% |
| 2025-10-01 | 31.4 (-1.88%) | 1012 (-13.41%) | 0 | 0.0 | 0.64% | 6.34% | 107.13% |
| 2025-09-30 | 32.0 (3.56%) | 1168 (-25.49%) | 0 | 0.0 | 0.74% | 7.77% | 107.16% |
| 2025-09-26 | 30.9 (-1.59%) | 1568 (-31.45%) | 0 | 0.0 | 1.0% | 10.77% | 106.74% |
| 2025-09-25 | 31.4 (-5.56%) | 2288 (-42.0%) | 0 | 0.0 | 1.45% | 36.39% | 105.98% |
| 2025-09-24 | 33.25 (4.4%) | 3946 (20.52%) | 0 | 0.0 | 2.5% | 54.93% | 104.78% |
| 2025-09-23 | 31.85 (1.76%) | 3274 (-44.41%) | 0 | 0.0 | 2.08% | 60.88% | 102.69% |
| 2025-09-22 | 31.3 (-6.29%) | 5889 (-85.96%) | 0 | 0.0 | 3.74% | 75.27% | 100.9% |
| 2025-09-19 | 33.4 (-2.62%) | 41950 (33.11%) | 26964 | 64.28 | 26.62% | 84.19% | 97.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 34.3 (9.94%) | 31515 (136.59%) | 17801 | 56.48 | 20.0% | 60.27% | 70.99% |
| 2025-09-17 | 31.2 (9.86%) | 13320 (-48.66%) | 6715 | 50.41 | 8.45% | 40.88% | 51.33% |
| 2025-09-16 | 28.4 (9.86%) | 25943 (30.06%) | 17213 | 66.35 | 16.46% | 32.97% | 43.4% |
| 2025-09-15 | 25.85 (10.0%) | 19946 (369.2%) | 12668 | 63.51 | 12.66% | 17.71% | 27.07% |
| 2025-09-12 | 23.5 (9.81%) | 4251 (340.24%) | 1494 | 35.14 | 2.7% | 6.57% | 14.74% |
| 2025-09-11 | 21.4 (-3.6%) | 965 (13.27%) | 169 | 17.51 | 0.61% | 4.93% | 12.41% |
| 2025-09-10 | 22.2 (0.0%) | 852 (-54.99%) | 190 | 22.3 | 0.54% | 5.7% | 12.11% |
| 2025-09-09 | 22.2 (0.0%) | 1893 (-21.0%) | 614 | 32.44 | 1.2% | 6.94% | 11.82% |
| 2025-09-08 | 22.2 (1.37%) | 2397 (44.21%) | 889 | 37.09 | 1.52% | 6.41% | 10.76% |
| 2025-09-05 | 21.9 (2.34%) | 1662 (-23.53%) | 398 | 23.95 | 1.05% | 5.22% | 9.43% |
| 2025-09-04 | 21.4 (-2.95%) | 2173 (-22.7%) | 789 | 36.31 | 1.38% | 4.39% | 8.55% |
| 2025-09-03 | 22.05 (8.09%) | 2812 (164.54%) | 662 | 23.54 | 1.78% | 3.27% | 7.62% |
| 2025-09-02 | 20.4 (-1.92%) | 1063 (107.29%) | 306 | 28.79 | 0.67% | 1.89% | 6.84% |
| 2025-09-01 | 20.8 (-1.42%) | 512 (43.51%) | 120 | 23.44 | 0.33% | 1.51% | 6.28% |
| 2025-08-29 | 21.1 (-0.94%) | 357 (-11.48%) | 83 | 23.25 | 0.23% | 1.46% | 6.16% |
| 2025-08-28 | 21.3 (-0.93%) | 403 (-37.56%) | 87 | 21.59 | 0.26% | 1.41% | 6.2% |
| 2025-08-27 | 21.5 (0.23%) | 646 (39.38%) | 71 | 10.99 | 0.41% | 1.49% | 6.19% |
| 2025-08-26 | 21.45 (0.7%) | 463 (6.98%) | 107 | 23.11 | 0.29% | 1.59% | 5.93% |
| 2025-08-25 | 21.3 (1.19%) | 433 (59.74%) | 87 | 20.09 | 0.28% | 1.43% | 5.74% |
| 2025-08-22 | 21.05 (-0.94%) | 271 (-48.92%) | 44 | 16.24 | 0.17% | 1.49% | 5.59% |
| 2025-08-21 | 21.25 (1.67%) | 531 (-34.48%) | 130 | 24.48 | 0.34% | 1.66% | 5.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 20.9 (-4.35%) | 811 (291.01%) | 138 | 17.02 | 0.51% | 1.64% | 5.29% |
| 2025-08-19 | 21.85 (-0.68%) | 207 (-60.36%) | 38 | 18.36 | 0.13% | 1.37% | 4.91% |
| 2025-08-18 | 22.0 (0.92%) | 523 (-4.27%) | 125 | 23.9 | 0.33% | 1.39% | 5.02% |
| 2025-08-15 | 21.8 (0.23%) | 546 (11.38%) | 140 | 25.64 | 0.35% | 1.25% | 4.8% |
| 2025-08-14 | 21.75 (2.84%) | 490 (23.92%) | 67 | 13.67 | 0.31% | 1.08% | 4.84% |
| 2025-08-13 | 21.15 (0.24%) | 395 (74.84%) | 145 | 36.71 | 0.25% | 1.22% | 5.67% |
| 2025-08-12 | 21.1 (0.96%) | 226 (-27.85%) | 40 | 17.7 | 0.14% | 1.97% | 5.51% |
| 2025-08-11 | 20.9 (-2.34%) | 313 (13.05%) | 34 | 10.86 | 0.2% | 1.94% | 5.49% |
| 2025-08-08 | 21.4 (0.0%) | 277 (-60.4%) | 74 | 26.71 | 0.18% | 1.95% | 5.39% |
| 2025-08-07 | 21.4 (0.47%) | 701 (-55.84%) | 271 | 38.66 | 0.45% | 2.04% | 5.27% |
| 2025-08-06 | 21.3 (2.65%) | 1587 (798.11%) | 811 | 51.1 | 1.01% | 1.85% | 4.97% |
| 2025-08-05 | 20.75 (0.97%) | 176 (-45.98%) | 25 | 14.2 | 0.11% | 0.99% | 4.03% |
| 2025-08-04 | 20.55 (-0.24%) | 327 (-23.12%) | 132 | 40.37 | 0.21% | 0.98% | 4.08% |
| 2025-08-01 | 20.6 (-0.96%) | 425 (10.03%) | 131 | 30.82 | 0.27% | 0.9% | 3.96% |
| 2025-07-31 | 20.8 (-3.48%) | 386 (60.49%) | 34 | 8.81 | 0.25% | 0.72% | 3.84% |
| 2025-07-30 | 21.55 (1.17%) | 241 (52.05%) | 41 | 17.01 | 0.15% | 0.59% | 3.75% |
| 2025-07-29 | 21.3 (-0.47%) | 158 (-20.13%) | 24 | 15.19 | 0.1% | 0.57% | 3.69% |
| 2025-07-28 | 21.4 (-0.7%) | 198 (35.01%) | 35 | 17.68 | 0.13% | 0.71% | 3.65% |
| 2025-07-25 | 21.55 (-0.23%) | 147 (-17.97%) | 32 | 21.77 | 0.09% | 0.7% | 3.62% |
| 2025-07-24 | 21.6 (0.23%) | 179 (-17.95%) | 65 | 36.31 | 0.11% | 0.99% | 3.64% |
| 2025-07-23 | 21.55 (2.13%) | 218 (-41.32%) | 50 | 22.94 | 0.14% | 2.02% | 3.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 21.1 (-2.54%) | 372 (100.94%) | 88 | 23.66 | 0.24% | 1.97% | 3.76% |
| 2025-07-21 | 21.65 (-0.92%) | 185 (-69.37%) | 20 | 10.81 | 0.12% | 1.86% | 3.72% |
| 2025-07-18 | 21.85 (-2.02%) | 604 (-66.37%) | 183 | 30.3 | 0.38% | 1.84% | 3.73% |
| 2025-07-17 | 22.3 (4.69%) | 1798 (1139.57%) | 988 | 54.95 | 1.14% | 1.52% | 3.54% |
| 2025-07-16 | 21.3 (0.47%) | 145 (-23.75%) | 19 | 13.1 | 0.09% | 0.52% | 2.57% |
| 2025-07-15 | 21.2 (1.68%) | 190 (21.44%) | 36 | 18.95 | 0.12% | 0.49% | 2.73% |
| 2025-07-14 | 20.85 (-1.18%) | 156 (63.5%) | 38 | 24.36 | 0.1% | 0.54% | 2.78% |
| 2025-07-11 | 21.1 (0.0%) | 95 (-57.57%) | 18 | 18.95 | 0.06% | 0.53% | 2.81% |
| 2025-07-10 | 21.1 (0.72%) | 225 (111.95%) | 59 | 26.22 | 0.14% | 0.62% | 2.92% |
| 2025-07-09 | 20.95 (0.0%) | 106 (-59.67%) | 26 | 24.53 | 0.07% | 0.62% | 2.93% |
| 2025-07-08 | 20.95 (-1.41%) | 264 (88.96%) | 75 | 28.41 | 0.17% | 0.65% | 2.99% |
| 2025-07-07 | 21.25 (-2.3%) | 139 (-40.58%) | 44 | 31.65 | 0.09% | 0.54% | 2.98% |
| 2025-07-04 | 21.75 (-2.68%) | 235 (0.39%) | 57 | 24.26 | 0.15% | 0.55% | 3.04% |
| 2025-07-03 | 22.35 (2.52%) | 234 (56.69%) | 63 | 26.92 | 0.15% | 0.51% | 3.03% |
| 2025-07-02 | 21.8 (-0.91%) | 149 (52.81%) | 12 | 8.05 | 0.1% | 0.64% | 3.06% |
| 2025-07-01 | 22.0 (0.0%) | 97 (-34.34%) | 35 | 36.08 | 0.06% | 0.64% | 3.11% |
| 2025-06-30 | 22.0 (-1.57%) | 149 (-16.54%) | 54 | 36.24 | 0.09% | 0.78% | 3.21% |
| 2025-06-27 | 22.35 (0.0%) | 178 (-59.27%) | 39 | 21.91 | 0.11% | 0.81% | 3.4% |
| 2025-06-26 | 22.35 (1.59%) | 438 (193.71%) | 193 | 44.06 | 0.28% | 0.89% | 3.4% |
| 2025-06-25 | 22.0 (0.46%) | 149 (-51.67%) | 31 | 20.81 | 0.09% | 0.79% | 3.28% |
| 2025-06-24 | 21.9 (4.29%) | 308 (57.66%) | 80 | 25.97 | 0.2% | 0.95% | 3.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 21.0 (-2.1%) | 195 (-36.08%) | 88 | 45.13 | 0.12% | 0.91% | 3.45% |
| 2025-06-20 | 21.45 (-2.72%) | 306 (9.93%) | 75 | 24.51 | 0.19% | 0.92% | 3.88% |
| 2025-06-19 | 22.05 (-2.0%) | 278 (-30.15%) | 52 | 18.71 | 0.18% | 0.9% | 5.42% |
| 2025-06-18 | 22.5 (2.51%) | 399 (54.26%) | 77 | 19.3 | 0.25% | 0.87% | 6.25% |
| 2025-06-17 | 21.95 (-0.45%) | 258 (27.25%) | 62 | 24.03 | 0.16% | 0.75% | 6.07% |
| 2025-06-16 | 22.05 (-0.9%) | 203 (-25.51%) | 56 | 27.59 | 0.13% | 0.74% | 5.98% |
| 2025-06-13 | 22.25 (-1.55%) | 273 (15.3%) | 61 | 22.34 | 0.17% | 0.76% | 5.96% |
| 2025-06-12 | 22.6 (-0.66%) | 236 (11.17%) | 59 | 25.0 | 0.15% | 0.73% | 5.9% |
| 2025-06-11 | 22.75 (0.66%) | 213 (-13.3%) | 60 | 28.17 | 0.14% | 0.76% | 5.88% |
| 2025-06-10 | 22.6 (1.57%) | 245 (9.32%) | 65 | 26.53 | 0.16% | 0.77% | 5.88% |
| 2025-06-09 | 22.25 (-1.33%) | 224 (-2.26%) | 54 | 24.11 | 0.14% | 0.78% | 5.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 44.65 (4.32%) | 25957 (-57.5%) | 9872 | 38.03 |
| 2026-05-29 | 42.8 (3.38%) | 61076 (193.05%) | 33257 | 54.45 |
| 2026-05-22 | 41.4 (2.35%) | 20841 (-64.31%) | 9906 | 47.53 |
| 2026-05-15 | 40.45 (-7.65%) | 58396 (-43.53%) | 30990 | 53.07 |
| 2026-05-08 | 43.8 (30.36%) | 103403 (629.49%) | 55684 | 53.85 |
| 2026-04-30 | 33.6 (6.33%) | 14174 (-3.42%) | 8029 | 56.65 |
| 2026-04-24 | 31.6 (3.61%) | 14677 (134.26%) | 6332 | 43.14 |
| 2026-04-17 | 30.5 (4.1%) | 6265 (71.74%) | 2520 | 40.22 |
| 2026-04-10 | 29.3 (4.64%) | 3648 (3.35%) | 1396 | 38.27 |
| 2026-04-02 | 28.0 (-6.67%) | 3529 (-42.67%) | 1098 | 31.11 |
| 2026-03-27 | 30.0 (-7.12%) | 6156 (-57.35%) | 2552 | 41.46 |
| 2026-03-20 | 32.3 (5.04%) | 14436 (127.69%) | 4727 | 32.74 |
| 2026-03-13 | 30.75 (1.82%) | 6340 (-32.68%) | 2207 | 34.81 |
| 2026-03-06 | 30.2 (-9.85%) | 9417 (14.68%) | 3756 | 39.89 |
| 2026-02-26 | 33.5 (9.84%) | 8212 (111.41%) | 2497 | 30.41 |
| 2026-02-11 | 30.5 (-1.61%) | 3884 (-52.78%) | 1586 | 40.83 |
| 2026-02-06 | 31.0 (-5.78%) | 8226 (-60.18%) | 3593 | 43.68 |
| 2026-01-30 | 32.9 (-7.45%) | 20658 (-76.61%) | 8954 | 43.34 |
| 2026-01-23 | 35.55 (5.02%) | 88306 (289.86%) | 50668 | 57.38 |
| 2026-01-16 | 33.85 (4.48%) | 22650 (-49.33%) | 9545 | 42.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 32.4 (8.0%) | 44699 (1015.57%) | 18837 | 42.14 |
| 2026-01-02 | 30.0 (3.09%) | 4006 (2.09%) | 1524 | 38.04 |
| 2025-12-26 | 29.1 (2.11%) | 3924 (-58.26%) | 951 | 24.24 |
| 2025-12-19 | 28.5 (-2.23%) | 9403 (52.62%) | 4704 | 50.03 |
| 2025-12-12 | 29.15 (0.52%) | 6161 (-0.16%) | 1972 | 32.01 |
| 2025-12-05 | 29.0 (0.52%) | 6171 (12.77%) | 2683 | 43.48 |
| 2025-11-28 | 28.85 (4.91%) | 5472 (-34.47%) | 1986 | 36.29 |
| 2025-11-21 | 27.5 (-11.86%) | 8351 (-51.63%) | 3155 | 37.78 |
| 2025-11-14 | 31.2 (-4.29%) | 17264 (17.21%) | 7950 | 46.05 |
| 2025-11-07 | 32.6 (-4.54%) | 14729 (-76.1%) | 6778 | 46.02 |
| 2025-10-31 | 34.15 (-5.14%) | 61628 (-6.82%) | 33656 | 54.61 |
| 2025-10-23 | 36.0 (15.76%) | 66140 (75.76%) | 33274 | 50.31 |
| 2025-10-17 | 31.1 (-7.72%) | 37631 (433.78%) | 18325 | 48.7 |
| 2025-10-09 | 33.7 (5.48%) | 7049 (48.24%) | 0 | 0.0 |
| 2025-10-03 | 31.95 (3.4%) | 4755 (-71.97%) | 0 | 0.0 |
| 2025-09-26 | 30.9 (-7.49%) | 16967 (-87.21%) | 0 | 0.0 |
| 2025-09-19 | 33.4 (42.13%) | 132677 (1180.63%) | 81361 | 61.32 |
| 2025-09-12 | 23.5 (7.31%) | 10360 (25.97%) | 3356 | 32.39 |
| 2025-09-05 | 21.9 (3.79%) | 8224 (256.79%) | 2275 | 27.66 |
| 2025-08-29 | 21.1 (0.24%) | 2305 (-1.68%) | 435 | 18.87 |
| 2025-08-22 | 21.05 (-3.44%) | 2344 (18.8%) | 475 | 20.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 21.8 (1.87%) | 1973 (-35.73%) | 426 | 21.59 |
| 2025-08-08 | 21.4 (3.88%) | 3070 (117.66%) | 1313 | 42.77 |
| 2025-08-01 | 20.6 (-4.41%) | 1410 (27.98%) | 265 | 18.79 |
| 2025-07-25 | 21.55 (-1.37%) | 1102 (-61.93%) | 255 | 23.14 |
| 2025-07-18 | 21.85 (3.55%) | 2895 (247.87%) | 1264 | 43.66 |
| 2025-07-11 | 21.1 (-2.99%) | 832 (-3.93%) | 222 | 26.68 |
| 2025-07-04 | 21.75 (-2.68%) | 866 (-31.86%) | 221 | 25.52 |
| 2025-06-27 | 22.35 (4.2%) | 1271 (-12.13%) | 431 | 33.91 |
| 2025-06-20 | 21.45 (-3.6%) | 1447 (21.26%) | 322 | 22.25 |
| 2025-06-13 | 22.25 (-1.33%) | 1193 (-17.09%) | 299 | 25.06 |
| 2025-06-06 | 22.55 (-2.8%) | 1439 (24.16%) | 419 | 29.12 |
| 2025-05-29 | 23.2 (-4.92%) | 1159 (-78.62%) | 257 | 22.17 |
| 2025-05-23 | 24.4 (0.0%) | 5421 (490.68%) | 1880 | 34.68 |
| 2025-05-16 | 24.4 (1.67%) | 917 (24.94%) | 95 | 10.36 |
| 2025-05-09 | 24.0 (-1.84%) | 734 (-15.07%) | 141 | 19.21 |
| 2025-05-02 | 24.45 (1.03%) | 864 (-28.2%) | 191 | 22.11 |
| 2025-04-25 | 24.2 (4.31%) | 1204 (-18.09%) | 292 | 24.25 |
| 2025-04-18 | 23.2 (3.57%) | 1470 (-44.07%) | 502 | 34.15 |
| 2025-04-11 | 22.4 (-18.99%) | 2629 (60.37%) | 483 | 18.37 |
| 2025-04-02 | 27.65 (-5.47%) | 1639 (-29.27%) | 406 | 24.77 |
| 2025-03-28 | 29.25 (-3.94%) | 2318 (23.81%) | 402 | 17.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 30.45 (3.22%) | 1872 (22.15%) | 246 | 13.14 |
| 2025-03-14 | 29.5 (-1.67%) | 1532 (18.89%) | 267 | 17.43 |
| 2025-03-07 | 30.0 (-2.6%) | 1289 (44.66%) | 273 | 21.18 |
| 2025-02-27 | 30.8 (-3.3%) | 891 (-51.47%) | 204 | 22.9 |
| 2025-02-21 | 31.85 (-0.16%) | 1836 (29.34%) | 303 | 16.5 |
| 2025-02-14 | 31.9 (3.74%) | 1419 (49.61%) | 311 | 21.92 |
| 2025-02-07 | 30.75 (1.65%) | 948 (82.44%) | 197 | 20.78 |
| 2025-01-22 | 30.25 (0.5%) | 520 (-67.58%) | 94 | 18.08 |
| 2025-01-17 | 30.1 (0.0%) | 1604 (-17.82%) | 326 | 20.32 |
| 2025-01-10 | 30.1 (-3.37%) | 1952 (-61.18%) | 513 | 26.28 |
| 2025-01-03 | 31.15 (-1.74%) | 5030 (881.95%) | 1894 | 37.65 |
| 2024-12-31 | 31.7 (-2.16%) | 512 (-73.89%) | 99 | 19.34 |
| 2024-12-27 | 32.4 (4.01%) | 1961 (-33.35%) | 747 | 38.09 |
| 2024-12-20 | 31.15 (-6.6%) | 2943 (-46.72%) | 496 | 16.85 |
| 2024-12-13 | 33.35 (-7.1%) | 5524 (38.26%) | 1791 | 32.42 |
| 2024-12-06 | 35.9 (4.06%) | 3995 (57.05%) | 789 | 19.75 |
| 2024-11-29 | 34.5 (0.88%) | 2543 (4.53%) | 576 | 22.65 |
| 2024-11-22 | 34.2 (0.88%) | 2433 (-52.05%) | 455 | 18.7 |
| 2024-11-15 | 33.9 (6.44%) | 5075 (346.36%) | 1591 | 31.35 |
| 2024-11-08 | 31.85 (-1.85%) | 1137 (-42.6%) | 158 | 13.9 |
| 2024-11-01 | 32.45 (-5.67%) | 1981 (-18.05%) | 498 | 25.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 34.4 (0.0%) | 2417 (-57.99%) | 419 | 17.34 |
| 2024-10-18 | 34.4 (1.47%) | 5755 (38.18%) | 1594 | 27.7 |
| 2024-10-11 | 33.9 (2.57%) | 4164 (173.25%) | 645 | 15.49 |
| 2024-10-04 | 33.05 (-2.79%) | 1524 (-61.29%) | 205 | 13.45 |
| 2024-09-27 | 34.0 (2.1%) | 3937 (19.22%) | 796 | 20.22 |
| 2024-09-20 | 33.3 (5.71%) | 3302 (119.51%) | 1086 | 32.89 |
| 2024-09-13 | 31.5 (0.96%) | 1504 (-6.4%) | 250 | 16.62 |
| 2024-09-06 | 31.2 (-2.5%) | 1607 (11.44%) | 346 | 21.53 |
| 2024-08-30 | 32.0 (3.9%) | 1442 (-5.22%) | 180 | 12.48 |
| 2024-08-23 | 30.8 (3.7%) | 1522 (52.67%) | 220 | 14.45 |
| 2024-08-16 | 29.7 (1.37%) | 996 (-71.38%) | 187 | 18.78 |
| 2024-08-09 | 29.3 (-8.72%) | 3483 (39.54%) | 788 | 22.62 |
| 2024-08-02 | 32.1 (-3.31%) | 2496 (120.63%) | 434 | 17.39 |
| 2024-07-26 | 33.2 (1.53%) | 1131 (-76.88%) | 247 | 21.84 |
| 2024-07-19 | 32.7 (-4.11%) | 4894 (60.21%) | 1066 | 21.78 |
| 2024-07-12 | 34.1 (1.94%) | 3055 (57.71%) | 522 | 17.09 |
| 2024-07-05 | 33.45 (3.08%) | 1937 (3.02%) | 217 | 11.2 |
| 2024-06-28 | 32.45 (-3.28%) | 1880 (-50.59%) | 298 | 15.85 |
| 2024-06-21 | 33.55 (2.76%) | 3805 (106.28%) | 671 | 17.63 |
| 2024-06-14 | 32.65 (2.19%) | 1844 (7.05%) | 348 | 18.87 |
| 2024-06-07 | 31.95 (-1.69%) | 1723 (-31.15%) | 308 | 17.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 32.5 (2.2%) | 2503 (83.27%) | 228 | 9.11 |
| 2024-05-24 | 31.8 (0.95%) | 1365 (-45.71%) | 136 | 9.96 |
| 2024-05-17 | 31.5 (2.61%) | 2516 (169.63%) | 498 | 19.79 |
| 2024-05-10 | 30.7 (0.16%) | 933 (-23.55%) | 95 | 10.18 |
| 2024-05-03 | 30.65 (2.17%) | 1220 (-26.22%) | 247 | 20.25 |
| 2024-04-26 | 30.0 (1.01%) | 1654 (-60.11%) | 294 | 17.78 |
| 2024-04-19 | 29.7 (-7.19%) | 4147 (123.45%) | 639 | 15.41 |
| 2024-04-12 | 32.0 (1.11%) | 1856 (52.96%) | 299 | 16.11 |
| 2024-04-03 | 31.65 (-0.78%) | 1213 (-52.99%) | 248 | 20.45 |
| 2024-03-29 | 31.9 (-2.0%) | 2581 (10.03%) | 386 | 14.96 |
| 2024-03-22 | 32.55 (-1.36%) | 2345 (-86.24%) | 363 | 15.48 |
| 2024-03-15 | 33.0 (-1.93%) | 17049 (238.37%) | 8952 | 52.51 |
| 2024-03-08 | 33.65 (8.03%) | 5038 (281.55%) | 1496 | 29.69 |
| 2024-03-01 | 31.15 (-2.5%) | 1320 (-18.16%) | 151 | 11.44 |
| 2024-02-23 | 31.95 (-0.78%) | 1613 (142.98%) | 164 | 10.17 |
| 2024-02-16 | 32.2 (3.54%) | 664 (135.72%) | 99 | 14.91 |
| 2024-02-05 | 31.1 (0.32%) | 281 (-80.39%) | 30 | 10.68 |
| 2024-02-02 | 31.0 (-2.36%) | 1436 (20.34%) | 169 | 11.77 |
| 2024-01-26 | 31.75 (-1.09%) | 1193 (-58.5%) | 103 | 8.63 |
| 2024-01-19 | 32.1 (0.0%) | 2876 (59.65%) | 841 | 29.24 |
| 2024-01-12 | 32.1 (-4.46%) | 1801 (22.0%) | 147 | 8.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 33.6 (-4.0%) | 1476 (-20.36%) | 92 | 6.23 |
| 2023-12-29 | 35.0 (2.34%) | 1854 (28.61%) | 271 | 14.62 |
| 2023-12-22 | 34.2 (-1.58%) | 1441 (-24.0%) | 191 | 13.25 |
| 2023-12-15 | 34.75 (-1.7%) | 1897 (50.36%) | 305 | 16.08 |
| 2023-12-08 | 35.35 (-0.84%) | 1261 (-18.81%) | 169 | 13.4 |
| 2023-12-01 | 35.65 (0.0%) | 1554 (-41.64%) | 232 | 14.93 |
| 2023-11-24 | 35.65 (3.94%) | 2662 (164.68%) | 458 | 17.21 |
| 2023-11-17 | 34.3 (1.93%) | 1006 (42.76%) | 119 | 11.83 |
| 2023-11-10 | 33.65 (-1.03%) | 704 (-45.22%) | 86 | 12.22 |
| 2023-11-03 | 34.0 (0.44%) | 1286 (8.09%) | 250 | 19.44 |
| 2023-10-27 | 33.85 (-1.31%) | 1190 (-7.9%) | 160 | 13.45 |
| 2023-10-20 | 34.3 (-3.52%) | 1292 (116.59%) | 202 | 15.63 |
| 2023-10-13 | 35.55 (-0.42%) | 596 (-44.2%) | 102 | 17.11 |
| 2023-10-06 | 35.7 (2.73%) | 1069 (54.01%) | 129 | 12.07 |
| 2023-09-28 | 34.75 (-2.93%) | 694 (-49.62%) | 112 | 16.14 |
| 2023-09-22 | 35.8 (-2.98%) | 1378 (16.2%) | 226 | 16.4 |
| 2023-09-15 | 36.9 (1.65%) | 1185 (-35.92%) | 156 | 13.16 |
| 2023-09-08 | 36.3 (-2.16%) | 1850 (-19.22%) | 342 | 18.49 |
| 2023-09-01 | 37.1 (5.25%) | 2290 (9.9%) | 383 | 16.72 |
| 2023-08-25 | 35.25 (1.73%) | 2084 (-40.15%) | 537 | 25.77 |
| 2023-08-18 | 34.65 (-0.72%) | 3482 (-26.66%) | 915 | 26.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 34.9 (-10.4%) | 4749 (76.56%) | 845 | 17.79 |
| 2023-08-04 | 38.95 (-4.06%) | 2689 (-15.42%) | 308 | 11.45 |
| 2023-07-28 | 40.6 (0.62%) | 3179 (-30.66%) | 345 | 10.85 |
| 2023-07-21 | 40.35 (-1.22%) | 4585 (-65.14%) | 1008 | 21.98 |
| 2023-07-14 | 40.85 (2.38%) | 13153 (190.89%) | 4405 | 33.49 |
| 2023-07-07 | 39.9 (-0.62%) | 4521 (64.98%) | 1035 | 22.89 |
| 2023-06-30 | 40.15 (0.0%) | 2740 (81.31%) | 502 | 18.32 |
| 2023-06-21 | 40.15 (-0.12%) | 1511 (-70.24%) | 245 | 16.21 |
| 2023-06-16 | 40.2 (-0.99%) | 5079 (29.14%) | 1154 | 22.72 |
| 2023-06-09 | 40.6 (-0.98%) | 3933 (-2.71%) | 855 | 21.74 |
| 2023-06-02 | 41.0 (1.74%) | 4042 (-32.67%) | 647 | 16.01 |
| 2023-05-26 | 40.3 (3.33%) | 6004 (36.27%) | 1233 | 20.54 |
| 2023-05-19 | 39.0 (-0.64%) | 4406 (-8.68%) | 800 | 18.16 |
| 2023-05-12 | 39.25 (-3.56%) | 4825 (29.78%) | 914 | 18.94 |
| 2023-05-05 | 40.7 (-2.28%) | 3717 (-67.94%) | 843 | 22.68 |
| 2023-04-28 | 41.65 (-4.91%) | 11597 (-58.48%) | 3220 | 27.77 |
| 2023-04-21 | 43.8 (-4.05%) | 27931 (65.44%) | 9660 | 34.59 |
| 2023-04-14 | 45.65 (-1.19%) | 16883 (60.49%) | 4750 | 28.13 |
| 2023-04-07 | 46.2 (-2.33%) | 10519 (-88.35%) | 3801 | 36.13 |
| 2023-03-31 | 47.3 (8.99%) | 90317 (348.15%) | 55977 | 61.98 |
| 2023-03-24 | 43.4 (9.6%) | 20153 (316.74%) | 5786 | 28.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 39.6 (-2.34%) | 4835 (-49.36%) | 983 | 20.33 |
| 2023-03-10 | 40.55 (0.25%) | 9549 (231.83%) | 2690 | 28.17 |
| 2023-03-03 | 40.45 (-2.29%) | 2877 (-56.6%) | 503 | 17.48 |
| 2023-02-24 | 41.4 (-1.43%) | 6631 (4.27%) | 1330 | 20.06 |
| 2023-02-17 | 42.0 (3.45%) | 6359 (20.45%) | 1855 | 29.17 |
| 2023-02-10 | 40.6 (-1.46%) | 5280 (-44.69%) | 1094 | 20.72 |
| 2023-02-03 | 41.2 (7.01%) | 9546 (1002.13%) | 1708 | 17.89 |
| 2023-01-17 | 38.5 (1.32%) | 866 (-83.58%) | 154 | 17.78 |
| 2023-01-13 | 38.0 (-0.39%) | 5275 (235.87%) | 1920 | 36.4 |
| 2023-01-06 | 38.15 (2.83%) | 1570 (-34.33%) | 283 | 18.03 |
| 2022-12-30 | 37.1 (-4.01%) | 2391 (-12.7%) | 395 | 16.52 |
| 2022-12-23 | 38.65 (-1.65%) | 2739 (-25.61%) | 608 | 22.2 |
| 2022-12-16 | 39.3 (-4.61%) | 3683 (-46.98%) | 847 | 23.0 |
| 2022-12-09 | 41.2 (-3.63%) | 6946 (-85.37%) | 1905 | 27.43 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。