| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 21.75 (-2.68%) | 235 (0.39%) | 57 | 24.26 | 0.15% | 0.55% | 3.04% |
| 2025-07-03 | 22.35 (2.52%) | 234 (56.69%) | 63 | 26.92 | 0.15% | 0.51% | 3.03% |
| 2025-07-02 | 21.8 (-0.91%) | 149 (52.81%) | 12 | 8.05 | 0.1% | 0.64% | 3.06% |
| 2025-07-01 | 22.0 (0.0%) | 97 (-34.34%) | 35 | 36.08 | 0.06% | 0.64% | 3.11% |
| 2025-06-30 | 22.0 (-1.57%) | 149 (-16.54%) | 54 | 36.24 | 0.09% | 0.78% | 3.21% |
| 2025-06-27 | 22.35 (0.0%) | 178 (-59.27%) | 39 | 21.91 | 0.11% | 0.81% | 3.4% |
| 2025-06-26 | 22.35 (1.59%) | 438 (193.71%) | 193 | 44.06 | 0.28% | 0.89% | 3.4% |
| 2025-06-25 | 22.0 (0.46%) | 149 (-51.67%) | 31 | 20.81 | 0.09% | 0.79% | 3.28% |
| 2025-06-24 | 21.9 (4.29%) | 308 (57.66%) | 80 | 25.97 | 0.2% | 0.95% | 3.39% |
| 2025-06-23 | 21.0 (-2.1%) | 195 (-36.08%) | 88 | 45.13 | 0.12% | 0.91% | 3.45% |
| 2025-06-20 | 21.45 (-2.72%) | 306 (9.93%) | 75 | 24.51 | 0.19% | 0.92% | 3.88% |
| 2025-06-19 | 22.05 (-2.0%) | 278 (-30.15%) | 52 | 18.71 | 0.18% | 0.9% | 5.42% |
| 2025-06-18 | 22.5 (2.51%) | 399 (54.26%) | 77 | 19.3 | 0.25% | 0.87% | 6.25% |
| 2025-06-17 | 21.95 (-0.45%) | 258 (27.25%) | 62 | 24.03 | 0.16% | 0.75% | 6.07% |
| 2025-06-16 | 22.05 (-0.9%) | 203 (-25.51%) | 56 | 27.59 | 0.13% | 0.74% | 5.98% |
| 2025-06-13 | 22.25 (-1.55%) | 273 (15.3%) | 61 | 22.34 | 0.17% | 0.76% | 5.96% |
| 2025-06-12 | 22.6 (-0.66%) | 236 (11.17%) | 59 | 25.0 | 0.15% | 0.73% | 5.9% |
| 2025-06-11 | 22.75 (0.66%) | 213 (-13.3%) | 60 | 28.17 | 0.14% | 0.76% | 5.88% |
| 2025-06-10 | 22.6 (1.57%) | 245 (9.32%) | 65 | 26.53 | 0.16% | 0.77% | 5.88% |
| 2025-06-09 | 22.25 (-1.33%) | 224 (-2.26%) | 54 | 24.11 | 0.14% | 0.78% | 5.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 22.55 (-0.44%) | 229 (-19.51%) | 59 | 25.76 | 0.15% | 0.91% | 5.73% |
| 2025-06-05 | 22.65 (0.67%) | 285 (30.28%) | 114 | 40.0 | 0.18% | 0.88% | 5.68% |
| 2025-06-04 | 22.5 (1.81%) | 219 (-16.58%) | 60 | 27.4 | 0.14% | 0.86% | 5.61% |
| 2025-06-03 | 22.1 (-0.67%) | 262 (-40.46%) | 72 | 27.48 | 0.17% | 0.93% | 5.55% |
| 2025-06-02 | 22.25 (-4.09%) | 441 (144.3%) | 114 | 25.85 | 0.28% | 1.02% | 5.51% |
| 2025-05-29 | 23.2 (-0.43%) | 180 (-26.89%) | 37 | 20.56 | 0.11% | 1.29% | 5.33% |
| 2025-05-28 | 23.3 (-1.06%) | 247 (-23.76%) | 71 | 28.74 | 0.16% | 2.9% | 5.34% |
| 2025-05-27 | 23.55 (-1.46%) | 324 (-20.33%) | 62 | 19.14 | 0.21% | 3.76% | 5.33% |
| 2025-05-26 | 23.9 (-2.05%) | 406 (-53.01%) | 87 | 21.43 | 0.26% | 3.63% | 5.3% |
| 2025-05-23 | 24.4 (-2.4%) | 866 (-68.24%) | 205 | 23.67 | 0.55% | 3.44% | 5.19% |
| 2025-05-22 | 25.0 (-5.48%) | 2726 (71.03%) | 1045 | 38.33 | 1.73% | 3.0% | 4.94% |
| 2025-05-21 | 26.45 (9.98%) | 1594 (1288.71%) | 588 | 36.89 | 1.01% | 1.38% | 3.35% |
| 2025-05-20 | 24.05 (0.21%) | 114 (-3.85%) | 18 | 15.79 | 0.07% | 0.5% | 2.41% |
| 2025-05-19 | 24.0 (-1.64%) | 119 (-29.76%) | 24 | 20.17 | 0.08% | 0.56% | 2.44% |
| 2025-05-16 | 24.4 (-0.41%) | 170 (-4.94%) | 19 | 11.18 | 0.11% | 0.58% | 2.45% |
| 2025-05-15 | 24.5 (-1.8%) | 178 (-14.71%) | 16 | 8.99 | 0.11% | 0.53% | 2.5% |
| 2025-05-14 | 24.95 (1.63%) | 209 (0.62%) | 20 | 9.57 | 0.13% | 0.51% | 2.51% |
| 2025-05-13 | 24.55 (1.03%) | 208 (37.98%) | 23 | 11.06 | 0.13% | 0.48% | 2.54% |
| 2025-05-12 | 24.3 (1.25%) | 151 (81.81%) | 17 | 11.26 | 0.1% | 0.44% | 2.81% |
| 2025-05-09 | 24.0 (0.0%) | 83 (-43.54%) | 21 | 25.3 | 0.05% | 0.47% | 3.1% |
| 2025-05-08 | 24.0 (2.13%) | 147 (-14.72%) | 11 | 7.48 | 0.09% | 0.51% | 3.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 23.5 (-1.67%) | 172 (31.02%) | 30 | 17.44 | 0.11% | 0.54% | 3.72% |
| 2025-05-06 | 23.9 (0.21%) | 131 (-34.25%) | 31 | 23.66 | 0.08% | 0.58% | 4.09% |
| 2025-05-05 | 23.85 (-2.45%) | 200 (29.89%) | 48 | 24.0 | 0.13% | 0.68% | 4.05% |
| 2025-05-02 | 24.45 (0.82%) | 154 (-22.47%) | 39 | 25.32 | 0.1% | 0.7% | 4.06% |
| 2025-04-30 | 24.25 (-1.42%) | 198 (-11.71%) | 39 | 19.7 | 0.13% | 0.9% | 4.15% |
| 2025-04-29 | 24.6 (0.82%) | 225 (-21.45%) | 52 | 23.11 | 0.14% | 0.91% | 4.73% |
| 2025-04-28 | 24.4 (0.83%) | 286 (22.31%) | 61 | 21.33 | 0.18% | 0.84% | 4.93% |
| 2025-04-25 | 24.2 (0.83%) | 234 (-50.71%) | 45 | 19.23 | 0.15% | 0.77% | 4.97% |
| 2025-04-24 | 24.0 (3.9%) | 475 (119.16%) | 118 | 24.84 | 0.3% | 0.7% | 5.16% |
| 2025-04-23 | 23.1 (2.44%) | 217 (99.08%) | 66 | 30.41 | 0.14% | 0.55% | 5.11% |
| 2025-04-22 | 22.55 (0.45%) | 109 (-35.34%) | 20 | 18.35 | 0.07% | 0.54% | 5.29% |
| 2025-04-21 | 22.45 (-3.23%) | 168 (21.41%) | 43 | 25.6 | 0.11% | 0.64% | 5.51% |
| 2025-04-18 | 23.2 (-0.22%) | 138 (-41.38%) | 56 | 40.58 | 0.09% | 0.93% | 5.8% |
| 2025-04-17 | 23.25 (-1.27%) | 236 (20.57%) | 75 | 31.78 | 0.15% | 1.23% | 5.86% |
| 2025-04-16 | 23.55 (-2.69%) | 196 (-24.23%) | 51 | 26.02 | 0.12% | 1.39% | 5.91% |
| 2025-04-15 | 24.2 (5.91%) | 259 (-59.44%) | 87 | 33.59 | 0.16% | 1.72% | 5.94% |
| 2025-04-14 | 22.85 (2.01%) | 639 (5.21%) | 233 | 36.46 | 0.41% | 2.04% | 5.98% |
| 2025-04-11 | 22.4 (0.67%) | 607 (27.07%) | 170 | 28.01 | 0.39% | 1.67% | 5.74% |
| 2025-04-10 | 22.25 (9.88%) | 478 (-33.84%) | 105 | 21.97 | 0.3% | 1.43% | 5.51% |
| 2025-04-09 | 20.25 (-9.8%) | 722 (-5.4%) | 196 | 27.15 | 0.46% | 1.31% | 5.53% |
| 2025-04-08 | 22.45 (-9.84%) | 763 (1238.73%) | 12 | 1.57 | 0.49% | 1.56% | 5.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 24.9 (-9.95%) | 57 (-74.36%) | 0 | 0.0 | 0.04% | 1.42% | 4.84% |
| 2025-04-02 | 27.65 (0.18%) | 222 (-25.72%) | 47 | 21.17 | 0.14% | 1.6% | 4.99% |
| 2025-04-01 | 27.6 (2.6%) | 299 (-73.19%) | 53 | 17.73 | 0.19% | 1.8% | 4.97% |
| 2025-03-31 | 26.9 (-8.03%) | 1117 (107.59%) | 306 | 27.39 | 0.71% | 1.86% | 4.99% |
| 2025-03-28 | 29.25 (-6.1%) | 538 (58.98%) | 117 | 21.75 | 0.34% | 1.47% | 4.45% |
| 2025-03-27 | 31.15 (-0.64%) | 338 (-37.74%) | 60 | 17.75 | 0.21% | 1.42% | 4.33% |
| 2025-03-26 | 31.35 (1.46%) | 543 (38.22%) | 113 | 20.81 | 0.35% | 1.6% | 4.22% |
| 2025-03-25 | 30.9 (0.49%) | 393 (-21.96%) | 63 | 16.03 | 0.25% | 1.4% | 4.01% |
| 2025-03-24 | 30.75 (0.99%) | 504 (11.79%) | 49 | 9.72 | 0.32% | 1.36% | 3.87% |
| 2025-03-21 | 30.45 (-0.65%) | 450 (-27.67%) | 44 | 9.78 | 0.29% | 1.19% | 3.83% |
| 2025-03-20 | 30.65 (3.37%) | 623 (164.09%) | 88 | 14.13 | 0.4% | 1.1% | 3.69% |
| 2025-03-19 | 29.65 (1.02%) | 236 (-26.93%) | 20 | 8.47 | 0.15% | 0.87% | 3.64% |
| 2025-03-18 | 29.35 (0.0%) | 323 (35.19%) | 40 | 12.38 | 0.21% | 0.88% | 3.69% |
| 2025-03-17 | 29.35 (-0.51%) | 238 (-24.12%) | 54 | 22.69 | 0.15% | 1.0% | 3.68% |
| 2025-03-14 | 29.5 (0.85%) | 314 (20.88%) | 36 | 11.46 | 0.2% | 0.97% | 3.81% |
| 2025-03-13 | 29.25 (-1.85%) | 260 (2.5%) | 41 | 15.77 | 0.17% | 0.91% | 3.88% |
| 2025-03-12 | 29.8 (0.0%) | 254 (-49.71%) | 39 | 15.35 | 0.16% | 0.93% | 3.85% |
| 2025-03-11 | 29.8 (-0.83%) | 505 (155.63%) | 131 | 25.94 | 0.32% | 0.88% | 3.8% |
| 2025-03-10 | 30.05 (0.17%) | 197 (-5.43%) | 20 | 10.15 | 0.13% | 0.77% | 3.58% |
| 2025-03-07 | 30.0 (-0.17%) | 209 (-28.43%) | 29 | 13.88 | 0.13% | 0.82% | 3.59% |
| 2025-03-06 | 30.05 (-1.15%) | 292 (59.66%) | 60 | 20.55 | 0.19% | 0.9% | 3.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 30.4 (1.16%) | 182 (-45.39%) | 47 | 25.82 | 0.12% | 0.83% | 3.48% |
| 2025-03-04 | 30.05 (-0.33%) | 335 (24.06%) | 78 | 23.28 | 0.21% | 0.84% | 3.47% |
| 2025-03-03 | 30.15 (-2.11%) | 270 (-20.85%) | 59 | 21.85 | 0.17% | 0.74% | 3.41% |
| 2025-02-27 | 30.8 (-1.44%) | 341 (94.08%) | 79 | 23.17 | 0.22% | 0.85% | 3.35% |
| 2025-02-26 | 31.25 (-0.64%) | 175 (-12.31%) | 36 | 20.57 | 0.11% | 0.77% | 3.2% |
| 2025-02-25 | 31.45 (-0.79%) | 200 (15.43%) | 59 | 29.5 | 0.13% | 1.01% | 3.24% |
| 2025-02-24 | 31.7 (-0.47%) | 173 (-61.35%) | 30 | 17.34 | 0.11% | 1.09% | 3.21% |
| 2025-02-21 | 31.85 (-0.93%) | 449 (104.19%) | 69 | 15.37 | 0.29% | 1.17% | 3.18% |
| 2025-02-20 | 32.15 (-0.31%) | 220 (-59.59%) | 30 | 13.64 | 0.14% | 1.17% | 3.12% |
| 2025-02-19 | 32.25 (1.9%) | 544 (65.68%) | 87 | 15.99 | 0.35% | 1.3% | 3.09% |
| 2025-02-18 | 31.65 (-0.78%) | 328 (11.98%) | 50 | 15.24 | 0.21% | 1.09% | 3.25% |
| 2025-02-17 | 31.9 (0.0%) | 293 (-35.22%) | 67 | 22.87 | 0.19% | 0.99% | 3.18% |
| 2025-02-14 | 31.9 (1.75%) | 453 (7.5%) | 99 | 21.85 | 0.29% | 0.9% | 3.23% |
| 2025-02-13 | 31.35 (1.46%) | 421 (94.59%) | 116 | 27.55 | 0.27% | 0.75% | 3.17% |
| 2025-02-12 | 30.9 (0.32%) | 216 (26.85%) | 44 | 20.37 | 0.14% | 0.64% | 3.21% |
| 2025-02-11 | 30.8 (0.16%) | 170 (8.35%) | 32 | 18.82 | 0.11% | 0.56% | 3.4% |
| 2025-02-10 | 30.75 (0.0%) | 157 (-25.15%) | 20 | 12.74 | 0.1% | 0.55% | 4.01% |
| 2025-02-07 | 30.75 (0.33%) | 210 (-16.14%) | 47 | 22.38 | 0.13% | 0.6% | 4.19% |
| 2025-02-06 | 30.65 (1.49%) | 251 (176.67%) | 29 | 11.55 | 0.16% | 0.58% | 4.24% |
| 2025-02-05 | 30.2 (0.17%) | 90 (-44.55%) | 16 | 17.78 | 0.06% | 0.49% | 4.23% |
| 2025-02-04 | 30.15 (1.01%) | 163 (-29.67%) | 15 | 9.2 | 0.1% | 0.58% | 4.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 29.85 (-1.32%) | 232 (28.9%) | 90 | 38.79 | 0.15% | 0.57% | 4.44% |
| 2025-01-22 | 30.25 (0.0%) | 180 (83.05%) | 36 | 20.0 | 0.11% | 0.51% | 4.52% |
| 2025-01-21 | 30.25 (-0.82%) | 98 (-59.05%) | 9 | 9.18 | 0.06% | 0.62% | 4.91% |
| 2025-01-20 | 30.5 (1.33%) | 240 (61.25%) | 49 | 20.42 | 0.15% | 0.67% | 4.98% |
| 2025-01-17 | 30.1 (-0.5%) | 149 (10.49%) | 15 | 10.07 | 0.09% | 1.02% | 5.09% |
| 2025-01-16 | 30.25 (2.37%) | 135 (-60.88%) | 19 | 14.07 | 0.09% | 1.06% | 5.4% |
| 2025-01-15 | 29.55 (0.17%) | 345 (86.31%) | 96 | 27.83 | 0.22% | 1.22% | 5.48% |
| 2025-01-14 | 29.5 (2.08%) | 185 (-76.48%) | 52 | 28.11 | 0.12% | 1.23% | 5.53% |
| 2025-01-13 | 28.9 (-3.99%) | 788 (258.11%) | 144 | 18.27 | 0.5% | 1.42% | 6.18% |
| 2025-01-10 | 30.1 (0.0%) | 220 (-41.35%) | 63 | 28.64 | 0.14% | 1.24% | 6.19% |
| 2025-01-09 | 30.1 (-2.11%) | 375 (4.38%) | 44 | 11.73 | 0.24% | 1.82% | 7.02% |
| 2025-01-08 | 30.75 (0.0%) | 359 (-26.05%) | 124 | 34.54 | 0.23% | 1.86% | 7.7% |
| 2025-01-07 | 30.75 (-0.32%) | 486 (-4.66%) | 158 | 32.51 | 0.31% | 1.82% | 7.97% |
| 2025-01-06 | 30.85 (-0.96%) | 510 (-54.93%) | 124 | 24.31 | 0.32% | 1.65% | 8.27% |
| 2025-01-03 | 31.15 (0.48%) | 1132 (153.15%) | 560 | 49.47 | 0.72% | 1.53% | 8.82% |
| 2025-01-02 | 31.0 (-2.21%) | 447 (54.35%) | 57 | 12.75 | 0.28% | 0.98% | 8.4% |
| 2024-12-31 | 31.7 (-0.94%) | 289 (30.24%) | 78 | 26.99 | 0.18% | 0.92% | 8.47% |
| 2024-12-30 | 32.0 (-1.23%) | 222 (-30.9%) | 21 | 9.46 | 0.14% | 1.25% | 9.06% |
| 2024-12-27 | 32.4 (1.09%) | 321 (20.43%) | 81 | 25.23 | 0.2% | 1.25% | 9.16% |
| 2024-12-26 | 32.05 (-0.77%) | 267 (-24.4%) | 81 | 30.34 | 0.17% | 1.3% | 9.32% |
| 2024-12-25 | 32.3 (0.62%) | 353 (-55.71%) | 105 | 29.75 | 0.22% | 1.54% | 9.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 32.1 (2.39%) | 798 (262.91%) | 402 | 50.38 | 0.51% | 1.47% | 9.52% |
| 2024-12-23 | 31.35 (0.64%) | 220 (-45.01%) | 78 | 35.45 | 0.14% | 1.24% | 9.26% |
| 2024-12-20 | 31.15 (-1.27%) | 400 (-38.07%) | 34 | 8.5 | 0.25% | 1.87% | 9.53% |
| 2024-12-19 | 31.55 (-1.41%) | 646 (151.2%) | 91 | 14.09 | 0.41% | 2.12% | 9.86% |
| 2024-12-18 | 32.0 (-0.93%) | 257 (-40.54%) | 60 | 23.35 | 0.16% | 2.68% | 9.73% |
| 2024-12-17 | 32.3 (2.05%) | 432 (-64.16%) | 126 | 29.17 | 0.27% | 3.43% | 9.74% |
| 2024-12-16 | 31.65 (-5.1%) | 1207 (51.08%) | 185 | 15.33 | 0.77% | 3.66% | 9.63% |
| 2024-12-13 | 33.35 (-2.77%) | 798 (-47.65%) | 169 | 21.18 | 0.51% | 3.51% | 9.2% |
| 2024-12-12 | 34.3 (-2.14%) | 1526 (5.66%) | 678 | 44.43 | 0.97% | 3.87% | 9.48% |
| 2024-12-11 | 35.05 (2.49%) | 1444 (83.24%) | 562 | 38.92 | 0.92% | 3.2% | 8.88% |
| 2024-12-10 | 34.2 (-4.6%) | 788 (-18.46%) | 156 | 19.8 | 0.5% | 2.64% | 8.28% |
| 2024-12-09 | 35.85 (-0.14%) | 966 (-29.12%) | 226 | 23.4 | 0.61% | 2.91% | 8.3% |
| 2024-12-06 | 35.9 (1.13%) | 1363 (183.09%) | 268 | 19.66 | 0.87% | 2.54% | 8.92% |
| 2024-12-05 | 35.5 (0.14%) | 481 (-12.71%) | 81 | 16.84 | 0.31% | 2.04% | 8.27% |
| 2024-12-04 | 35.45 (0.71%) | 551 (-54.77%) | 51 | 9.26 | 0.35% | 2.1% | 8.14% |
| 2024-12-03 | 35.2 (1.44%) | 1220 (223.27%) | 332 | 27.21 | 0.77% | 1.98% | 7.9% |
| 2024-12-02 | 34.7 (0.58%) | 377 (-34.47%) | 57 | 15.12 | 0.24% | 1.45% | 7.2% |
| 2024-11-29 | 34.5 (0.0%) | 576 (-0.17%) | 135 | 23.44 | 0.37% | 1.62% | 7.11% |
| 2024-11-28 | 34.5 (2.53%) | 577 (59.38%) | 138 | 23.92 | 0.37% | 1.84% | 6.92% |
| 2024-11-27 | 33.65 (-2.04%) | 362 (-7.56%) | 50 | 13.81 | 0.23% | 1.75% | 6.68% |
| 2024-11-26 | 34.35 (-0.87%) | 391 (-38.51%) | 86 | 21.99 | 0.25% | 1.69% | 6.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 34.65 (1.32%) | 636 (-31.25%) | 167 | 26.26 | 0.4% | 1.6% | 7.15% |
| 2024-11-22 | 34.2 (1.03%) | 926 (108.69%) | 166 | 17.93 | 0.59% | 1.55% | 7.0% |
| 2024-11-21 | 33.85 (2.42%) | 444 (70.82%) | 47 | 10.59 | 0.28% | 1.74% | 6.79% |
| 2024-11-20 | 33.05 (-0.15%) | 259 (0.36%) | 55 | 21.24 | 0.17% | 1.83% | 6.72% |
| 2024-11-19 | 33.1 (0.0%) | 259 (-52.41%) | 56 | 21.62 | 0.16% | 1.98% | 6.89% |
| 2024-11-18 | 33.1 (-2.36%) | 544 (-55.99%) | 131 | 24.08 | 0.35% | 2.34% | 7.08% |
| 2024-11-15 | 33.9 (2.57%) | 1236 (112.66%) | 330 | 26.7 | 0.79% | 3.22% | 7.11% |
| 2024-11-14 | 33.05 (-3.08%) | 581 (18.16%) | 101 | 17.38 | 0.37% | 2.66% | 7.54% |
| 2024-11-13 | 34.1 (-0.15%) | 492 (-40.71%) | 168 | 34.15 | 0.31% | 2.46% | 7.65% |
| 2024-11-12 | 34.15 (0.74%) | 830 (-57.1%) | 265 | 31.93 | 0.53% | 2.26% | 8.53% |
| 2024-11-11 | 33.9 (6.44%) | 1935 (456.15%) | 727 | 37.57 | 1.23% | 1.81% | 8.4% |
| 2024-11-08 | 31.85 (-1.24%) | 347 (31.76%) | 69 | 19.88 | 0.22% | 0.72% | 7.94% |
| 2024-11-07 | 32.25 (1.1%) | 264 (47.32%) | 25 | 9.47 | 0.17% | 0.68% | 9.1% |
| 2024-11-06 | 31.9 (-0.16%) | 179 (44.57%) | 13 | 7.26 | 0.11% | 0.64% | 9.14% |
| 2024-11-05 | 31.95 (-0.31%) | 123 (-44.12%) | 17 | 13.82 | 0.08% | 1.02% | 9.31% |
| 2024-11-04 | 32.05 (-1.23%) | 221 (-23.21%) | 34 | 15.38 | 0.14% | 1.4% | 9.49% |
| 2024-11-01 | 32.45 (-0.46%) | 288 (44.5%) | 60 | 20.83 | 0.18% | 1.51% | 9.62% |
| 2024-10-30 | 32.6 (-1.36%) | 199 (-74.02%) | 49 | 24.62 | 0.13% | 1.71% | 9.88% |
| 2024-10-29 | 33.05 (-2.51%) | 769 (6.54%) | 246 | 31.99 | 0.49% | 1.79% | 10.68% |
| 2024-10-28 | 33.9 (-1.45%) | 722 (81.52%) | 143 | 19.81 | 0.46% | 1.64% | 10.69% |
| 2024-10-25 | 34.4 (-0.15%) | 398 (-33.68%) | 87 | 21.86 | 0.25% | 1.53% | 10.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 34.45 (0.15%) | 600 (86.53%) | 81 | 13.5 | 0.38% | 1.66% | 10.62% |
| 2024-10-23 | 34.4 (-0.15%) | 321 (-40.09%) | 66 | 20.56 | 0.2% | 2.49% | 10.67% |
| 2024-10-22 | 34.45 (1.03%) | 537 (-4.18%) | 65 | 12.1 | 0.34% | 2.76% | 11.93% |
| 2024-10-21 | 34.1 (-0.87%) | 560 (-5.68%) | 120 | 21.43 | 0.36% | 3.62% | 11.85% |
| 2024-10-18 | 34.4 (-1.43%) | 594 (-68.91%) | 119 | 20.03 | 0.38% | 3.65% | 11.64% |
| 2024-10-17 | 34.9 (0.58%) | 1911 (154.61%) | 741 | 38.78 | 1.21% | 4.05% | 11.49% |
| 2024-10-16 | 34.7 (0.58%) | 750 (-60.01%) | 152 | 20.27 | 0.48% | 4.22% | 10.5% |
| 2024-10-15 | 34.5 (2.53%) | 1877 (202.76%) | 415 | 22.11 | 1.19% | 3.94% | 10.26% |
| 2024-10-14 | 33.65 (-0.74%) | 620 (-48.78%) | 167 | 26.94 | 0.39% | 3.04% | 9.2% |
| 2024-10-11 | 33.9 (7.28%) | 1210 (-44.63%) | 303 | 25.04 | 0.77% | 2.9% | 8.97% |
| 2024-10-09 | 31.6 (-2.47%) | 2186 (600.32%) | 172 | 7.87 | 1.39% | 2.4% | 8.4% |
| 2024-10-08 | 32.4 (-0.61%) | 312 (-31.42%) | 74 | 23.72 | 0.2% | 1.46% | 7.17% |
| 2024-10-07 | 32.6 (-1.36%) | 455 (12.63%) | 96 | 21.1 | 0.29% | 2.19% | 7.25% |
| 2024-10-04 | 33.05 (-0.75%) | 404 (-4.16%) | 78 | 19.31 | 0.26% | 2.4% | 7.2% |
| 2024-10-01 | 33.3 (-2.06%) | 421 (-39.59%) | 50 | 11.88 | 0.27% | 2.53% | 7.1% |
| 2024-09-30 | 34.0 (0.0%) | 698 (-52.6%) | 77 | 11.03 | 0.44% | 2.52% | 7.02% |
| 2024-09-27 | 34.0 (2.56%) | 1473 (87.97%) | 184 | 12.49 | 0.94% | 2.5% | 6.78% |
| 2024-09-26 | 33.15 (-0.6%) | 783 (28.96%) | 211 | 26.95 | 0.5% | 3.03% | 5.98% |
| 2024-09-25 | 33.35 (0.76%) | 607 (50.84%) | 124 | 20.43 | 0.39% | 2.8% | 5.57% |
| 2024-09-24 | 33.1 (-1.49%) | 402 (-39.87%) | 92 | 22.89 | 0.26% | 2.55% | 5.38% |
| 2024-09-23 | 33.6 (0.9%) | 670 (-71.02%) | 185 | 27.61 | 0.43% | 2.52% | 5.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 33.3 (3.1%) | 2312 (463.58%) | 904 | 39.1 | 1.47% | 2.33% | 5.13% |
| 2024-09-19 | 32.3 (2.54%) | 410 (81.24%) | 98 | 23.9 | 0.26% | 1.1% | 3.96% |
| 2024-09-18 | 31.5 (-1.25%) | 226 (-35.99%) | 50 | 22.12 | 0.14% | 0.97% | 3.86% |
| 2024-09-16 | 31.9 (1.27%) | 353 (-1.73%) | 34 | 9.63 | 0.22% | 0.99% | 3.95% |
| 2024-09-13 | 31.5 (2.61%) | 359 (-5.16%) | 52 | 14.48 | 0.23% | 0.96% | 3.86% |
| 2024-09-12 | 30.7 (-0.49%) | 379 (84.96%) | 56 | 14.78 | 0.24% | 0.89% | 3.76% |
| 2024-09-11 | 30.85 (-1.91%) | 205 (-20.84%) | 34 | 16.59 | 0.13% | 0.92% | 3.6% |
| 2024-09-10 | 31.45 (0.0%) | 259 (-13.88%) | 66 | 25.48 | 0.16% | 1.04% | 3.67% |
| 2024-09-09 | 31.45 (0.8%) | 300 (15.73%) | 42 | 14.0 | 0.19% | 1.03% | 3.58% |
| 2024-09-06 | 31.2 (1.13%) | 260 (-39.63%) | 76 | 29.23 | 0.17% | 1.02% | 3.54% |
| 2024-09-05 | 30.85 (1.15%) | 430 (13.12%) | 107 | 24.88 | 0.27% | 1.06% | 3.66% |
| 2024-09-04 | 30.5 (-3.94%) | 380 (51.32%) | 89 | 23.42 | 0.24% | 0.93% | 3.5% |
| 2024-09-03 | 31.75 (-1.09%) | 251 (-11.55%) | 40 | 15.94 | 0.16% | 0.77% | 3.53% |
| 2024-09-02 | 32.1 (0.31%) | 284 (-12.94%) | 34 | 11.97 | 0.18% | 0.81% | 4.19% |
| 2024-08-30 | 32.0 (1.27%) | 326 (52.61%) | 22 | 6.75 | 0.21% | 0.92% | 4.74% |
| 2024-08-29 | 31.6 (0.8%) | 214 (55.39%) | 40 | 18.69 | 0.14% | 0.85% | 4.83% |
| 2024-08-28 | 31.35 (-0.48%) | 137 (-54.96%) | 22 | 16.06 | 0.09% | 1.01% | 5.27% |
| 2024-08-27 | 31.5 (0.48%) | 305 (-33.2%) | 49 | 16.07 | 0.19% | 1.08% | 5.34% |
| 2024-08-26 | 31.35 (1.79%) | 457 (101.8%) | 47 | 10.28 | 0.29% | 1.12% | 5.38% |
| 2024-08-23 | 30.8 (0.33%) | 226 (-50.75%) | 34 | 15.04 | 0.14% | 0.97% | 5.41% |
| 2024-08-22 | 30.7 (1.82%) | 460 (79.5%) | 86 | 18.7 | 0.29% | 0.95% | 5.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 30.15 (-0.33%) | 256 (-30.2%) | 19 | 7.42 | 0.16% | 0.74% | 5.39% |
| 2024-08-20 | 30.25 (1.17%) | 367 (75.34%) | 50 | 13.62 | 0.23% | 0.77% | 5.53% |
| 2024-08-19 | 29.9 (0.67%) | 209 (8.3%) | 31 | 14.83 | 0.13% | 0.61% | 5.8% |
| 2024-08-16 | 29.7 (0.17%) | 193 (48.55%) | 33 | 17.1 | 0.12% | 0.63% | 6.23% |
| 2024-08-15 | 29.65 (-0.34%) | 130 (-57.62%) | 24 | 18.46 | 0.08% | 0.8% | 7.41% |
| 2024-08-14 | 29.75 (0.0%) | 307 (159.74%) | 66 | 21.5 | 0.2% | 0.82% | 7.7% |
| 2024-08-13 | 29.75 (-0.17%) | 118 (-52.01%) | 33 | 27.97 | 0.08% | 0.9% | 7.87% |
| 2024-08-12 | 29.8 (1.71%) | 246 (-45.25%) | 31 | 12.6 | 0.16% | 1.65% | 8.5% |
| 2024-08-09 | 29.3 (0.69%) | 450 (165.31%) | 79 | 17.56 | 0.29% | 2.22% | 8.88% |
| 2024-08-08 | 29.1 (-1.02%) | 169 (-59.97%) | 57 | 33.73 | 0.11% | 2.23% | 8.84% |
| 2024-08-07 | 29.4 (5.19%) | 424 (-67.4%) | 90 | 21.23 | 0.27% | 2.7% | 9.01% |
| 2024-08-06 | 27.95 (-3.29%) | 1301 (14.52%) | 496 | 38.12 | 0.83% | 2.59% | 8.92% |
| 2024-08-05 | 28.9 (-9.97%) | 1136 (137.9%) | 66 | 5.81 | 0.72% | 1.99% | 8.41% |
| 2024-08-02 | 32.1 (-3.31%) | 477 (-46.87%) | 59 | 12.37 | 0.3% | 1.59% | 8.03% |
| 2024-08-01 | 33.2 (2.47%) | 899 (258.98%) | 205 | 22.8 | 0.57% | 1.51% | 8.0% |
| 2024-07-31 | 32.4 (-0.15%) | 250 (-32.51%) | 56 | 22.4 | 0.16% | 1.13% | 7.6% |
| 2024-07-30 | 32.45 (1.56%) | 371 (-25.42%) | 62 | 16.71 | 0.24% | 1.27% | 7.56% |
| 2024-07-29 | 31.95 (-3.77%) | 497 (37.86%) | 52 | 10.46 | 0.32% | 1.55% | 7.46% |
| 2024-07-26 | 33.2 (-0.75%) | 360 (23.15%) | 69 | 19.17 | 0.23% | 1.79% | 7.39% |
| 2024-07-23 | 33.45 (2.29%) | 293 (-38.61%) | 54 | 18.43 | 0.19% | 2.86% | 7.32% |
| 2024-07-22 | 32.7 (0.0%) | 477 (-40.46%) | 124 | 26.0 | 0.3% | 3.05% | 7.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 32.7 (-4.66%) | 801 (-8.43%) | 86 | 10.74 | 0.51% | 3.11% | 7.49% |
| 2024-07-18 | 34.3 (-1.15%) | 875 (-57.36%) | 227 | 25.94 | 0.56% | 3.31% | 7.37% |
| 2024-07-17 | 34.7 (4.52%) | 2053 (250.84%) | 534 | 26.01 | 1.31% | 3.29% | 7.26% |
| 2024-07-16 | 33.2 (0.0%) | 585 (1.3%) | 169 | 28.89 | 0.37% | 2.23% | 6.32% |
| 2024-07-15 | 33.2 (-2.64%) | 577 (-47.85%) | 50 | 8.67 | 0.37% | 2.13% | 6.35% |
| 2024-07-12 | 34.1 (1.34%) | 1107 (31.72%) | 187 | 16.89 | 0.7% | 1.94% | 6.79% |
| 2024-07-11 | 33.65 (1.36%) | 841 (116.09%) | 167 | 19.86 | 0.54% | 1.56% | 6.31% |
| 2024-07-10 | 33.2 (1.53%) | 389 (-10.66%) | 49 | 12.6 | 0.25% | 1.37% | 6.12% |
| 2024-07-09 | 32.7 (-1.95%) | 435 (55.14%) | 88 | 20.23 | 0.28% | 1.39% | 6.1% |
| 2024-07-08 | 33.35 (-0.3%) | 280 (-44.62%) | 31 | 11.07 | 0.18% | 1.29% | 6.2% |
| 2024-07-05 | 33.45 (0.45%) | 507 (-6.2%) | 34 | 6.71 | 0.32% | 1.23% | 6.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 21.75 (-2.68%) | 866 (-31.86%) | 221 | 25.52 |
| 2025-06-27 | 22.35 (4.2%) | 1271 (-12.13%) | 431 | 33.91 |
| 2025-06-20 | 21.45 (-3.6%) | 1447 (21.26%) | 322 | 22.25 |
| 2025-06-13 | 22.25 (-1.33%) | 1193 (-17.09%) | 299 | 25.06 |
| 2025-06-06 | 22.55 (-2.8%) | 1439 (24.16%) | 419 | 29.12 |
| 2025-05-29 | 23.2 (-4.92%) | 1159 (-78.62%) | 257 | 22.17 |
| 2025-05-23 | 24.4 (0.0%) | 5421 (490.68%) | 1880 | 34.68 |
| 2025-05-16 | 24.4 (1.67%) | 917 (24.94%) | 95 | 10.36 |
| 2025-05-09 | 24.0 (-1.84%) | 734 (-15.07%) | 141 | 19.21 |
| 2025-05-02 | 24.45 (1.03%) | 864 (-28.2%) | 191 | 22.11 |
| 2025-04-25 | 24.2 (4.31%) | 1204 (-18.09%) | 292 | 24.25 |
| 2025-04-18 | 23.2 (3.57%) | 1470 (-44.07%) | 502 | 34.15 |
| 2025-04-11 | 22.4 (-18.99%) | 2629 (60.37%) | 483 | 18.37 |
| 2025-04-02 | 27.65 (-5.47%) | 1639 (-29.27%) | 406 | 24.77 |
| 2025-03-28 | 29.25 (-3.94%) | 2318 (23.81%) | 402 | 17.34 |
| 2025-03-21 | 30.45 (3.22%) | 1872 (22.15%) | 246 | 13.14 |
| 2025-03-14 | 29.5 (-1.67%) | 1532 (18.89%) | 267 | 17.43 |
| 2025-03-07 | 30.0 (-2.6%) | 1289 (44.66%) | 273 | 21.18 |
| 2025-02-27 | 30.8 (-3.3%) | 891 (-51.47%) | 204 | 22.9 |
| 2025-02-21 | 31.85 (-0.16%) | 1836 (29.34%) | 303 | 16.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 31.9 (3.74%) | 1419 (49.61%) | 311 | 21.92 |
| 2025-02-07 | 30.75 (1.65%) | 948 (82.44%) | 197 | 20.78 |
| 2025-01-22 | 30.25 (0.5%) | 520 (-67.58%) | 94 | 18.08 |
| 2025-01-17 | 30.1 (0.0%) | 1604 (-17.82%) | 326 | 20.32 |
| 2025-01-10 | 30.1 (-3.37%) | 1952 (23.61%) | 513 | 26.28 |
| 2025-01-03 | 31.15 (-1.74%) | 1579 (208.35%) | 617 | 39.08 |
| 2024-12-31 | 31.7 (-2.16%) | 512 (-73.89%) | 99 | 19.34 |
| 2024-12-27 | 32.4 (4.01%) | 1961 (-33.35%) | 747 | 38.09 |
| 2024-12-20 | 31.15 (-6.6%) | 2943 (-46.72%) | 496 | 16.85 |
| 2024-12-13 | 33.35 (-7.1%) | 5524 (38.26%) | 1791 | 32.42 |
| 2024-12-06 | 35.9 (4.06%) | 3995 (57.05%) | 789 | 19.75 |
| 2024-11-29 | 34.5 (0.88%) | 2543 (4.53%) | 576 | 22.65 |
| 2024-11-22 | 34.2 (0.88%) | 2433 (-52.05%) | 455 | 18.7 |
| 2024-11-15 | 33.9 (6.44%) | 5075 (346.36%) | 1591 | 31.35 |
| 2024-11-08 | 31.85 (-1.85%) | 1137 (-42.6%) | 158 | 13.9 |
| 2024-11-01 | 32.45 (-5.67%) | 1981 (-18.05%) | 498 | 25.14 |
| 2024-10-25 | 34.4 (0.0%) | 2417 (-57.99%) | 419 | 17.34 |
| 2024-10-18 | 34.4 (1.47%) | 5755 (38.18%) | 1594 | 27.7 |
| 2024-10-11 | 33.9 (2.57%) | 4164 (173.25%) | 645 | 15.49 |
| 2024-10-04 | 33.05 (-2.79%) | 1524 (-61.29%) | 205 | 13.45 |
| 2024-09-27 | 34.0 (2.1%) | 3937 (19.22%) | 796 | 20.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 33.3 (5.71%) | 3302 (119.51%) | 1086 | 32.89 |
| 2024-09-13 | 31.5 (0.96%) | 1504 (-6.4%) | 250 | 16.62 |
| 2024-09-06 | 31.2 (-2.5%) | 1607 (11.44%) | 346 | 21.53 |
| 2024-08-30 | 32.0 (3.9%) | 1442 (-5.22%) | 180 | 12.48 |
| 2024-08-23 | 30.8 (3.7%) | 1522 (52.67%) | 220 | 14.45 |
| 2024-08-16 | 29.7 (1.37%) | 996 (-71.38%) | 187 | 18.78 |
| 2024-08-09 | 29.3 (-8.72%) | 3483 (39.54%) | 788 | 22.62 |
| 2024-08-02 | 32.1 (-3.31%) | 2496 (120.63%) | 434 | 17.39 |
| 2024-07-26 | 33.2 (1.53%) | 1131 (-76.88%) | 247 | 21.84 |
| 2024-07-19 | 32.7 (-4.11%) | 4894 (60.21%) | 1066 | 21.78 |
| 2024-07-12 | 34.1 (1.94%) | 3055 (57.71%) | 522 | 17.09 |
| 2024-07-05 | 33.45 (3.08%) | 1937 (3.02%) | 217 | 11.2 |
| 2024-06-28 | 32.45 (-3.28%) | 1880 (-50.59%) | 298 | 15.85 |
| 2024-06-21 | 33.55 (2.76%) | 3805 (106.28%) | 671 | 17.63 |
| 2024-06-14 | 32.65 (2.19%) | 1844 (7.05%) | 348 | 18.87 |
| 2024-06-07 | 31.95 (-1.69%) | 1723 (-31.15%) | 308 | 17.88 |
| 2024-05-31 | 32.5 (2.2%) | 2503 (83.27%) | 228 | 9.11 |
| 2024-05-24 | 31.8 (0.95%) | 1365 (-45.71%) | 136 | 9.96 |
| 2024-05-17 | 31.5 (2.61%) | 2516 (169.63%) | 498 | 19.79 |
| 2024-05-10 | 30.7 (0.16%) | 933 (-23.55%) | 95 | 10.18 |
| 2024-05-03 | 30.65 (2.17%) | 1220 (-26.22%) | 247 | 20.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 30.0 (1.01%) | 1654 (-60.11%) | 294 | 17.78 |
| 2024-04-19 | 29.7 (-7.19%) | 4147 (123.45%) | 639 | 15.41 |
| 2024-04-12 | 32.0 (1.11%) | 1856 (52.96%) | 299 | 16.11 |
| 2024-04-03 | 31.65 (-0.78%) | 1213 (-52.99%) | 248 | 20.45 |
| 2024-03-29 | 31.9 (-2.0%) | 2581 (10.03%) | 386 | 14.96 |
| 2024-03-22 | 32.55 (-1.36%) | 2345 (-86.24%) | 363 | 15.48 |
| 2024-03-15 | 33.0 (-1.93%) | 17049 (238.37%) | 8952 | 52.51 |
| 2024-03-08 | 33.65 (8.03%) | 5038 (281.55%) | 1496 | 29.69 |
| 2024-03-01 | 31.15 (-2.5%) | 1320 (-18.16%) | 151 | 11.44 |
| 2024-02-23 | 31.95 (-0.78%) | 1613 (142.98%) | 164 | 10.17 |
| 2024-02-16 | 32.2 (3.54%) | 664 (135.72%) | 99 | 14.91 |
| 2024-02-05 | 31.1 (0.32%) | 281 (-80.39%) | 30 | 10.68 |
| 2024-02-02 | 31.0 (-2.36%) | 1436 (20.34%) | 169 | 11.77 |
| 2024-01-26 | 31.75 (-1.09%) | 1193 (-58.5%) | 103 | 8.63 |
| 2024-01-19 | 32.1 (0.0%) | 2876 (59.65%) | 841 | 29.24 |
| 2024-01-12 | 32.1 (-4.46%) | 1801 (22.0%) | 147 | 8.16 |
| 2024-01-05 | 33.6 (-4.0%) | 1476 (-20.36%) | 92 | 6.23 |
| 2023-12-29 | 35.0 (2.34%) | 1854 (28.61%) | 271 | 14.62 |
| 2023-12-22 | 34.2 (-1.58%) | 1441 (-24.0%) | 191 | 13.25 |
| 2023-12-15 | 34.75 (-1.7%) | 1897 (50.36%) | 305 | 16.08 |
| 2023-12-08 | 35.35 (-0.84%) | 1261 (-18.81%) | 169 | 13.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 35.65 (0.0%) | 1554 (-41.64%) | 232 | 14.93 |
| 2023-11-24 | 35.65 (3.94%) | 2662 (164.68%) | 458 | 17.21 |
| 2023-11-17 | 34.3 (1.93%) | 1006 (42.76%) | 119 | 11.83 |
| 2023-11-10 | 33.65 (-1.03%) | 704 (-45.22%) | 86 | 12.22 |
| 2023-11-03 | 34.0 (0.44%) | 1286 (8.09%) | 250 | 19.44 |
| 2023-10-27 | 33.85 (-1.31%) | 1190 (-7.9%) | 160 | 13.45 |
| 2023-10-20 | 34.3 (-3.52%) | 1292 (116.59%) | 202 | 15.63 |
| 2023-10-13 | 35.55 (-0.42%) | 596 (-44.2%) | 102 | 17.11 |
| 2023-10-06 | 35.7 (2.73%) | 1069 (54.01%) | 129 | 12.07 |
| 2023-09-28 | 34.75 (-2.93%) | 694 (-49.62%) | 112 | 16.14 |
| 2023-09-22 | 35.8 (-2.98%) | 1378 (16.2%) | 226 | 16.4 |
| 2023-09-15 | 36.9 (1.65%) | 1185 (-35.92%) | 156 | 13.16 |
| 2023-09-08 | 36.3 (-2.16%) | 1850 (-19.22%) | 342 | 18.49 |
| 2023-09-01 | 37.1 (5.25%) | 2290 (9.9%) | 383 | 16.72 |
| 2023-08-25 | 35.25 (1.73%) | 2084 (-40.15%) | 537 | 25.77 |
| 2023-08-18 | 34.65 (-0.72%) | 3482 (-26.66%) | 915 | 26.28 |
| 2023-08-11 | 34.9 (-10.4%) | 4749 (76.56%) | 845 | 17.79 |
| 2023-08-04 | 38.95 (-4.06%) | 2689 (-15.42%) | 308 | 11.45 |
| 2023-07-28 | 40.6 (0.62%) | 3179 (-30.66%) | 345 | 10.85 |
| 2023-07-21 | 40.35 (-1.22%) | 4585 (-65.14%) | 1008 | 21.98 |
| 2023-07-14 | 40.85 (2.38%) | 13153 (190.89%) | 4405 | 33.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 39.9 (-0.62%) | 4521 (64.98%) | 1035 | 22.89 |
| 2023-06-30 | 40.15 (0.0%) | 2740 (81.31%) | 502 | 18.32 |
| 2023-06-21 | 40.15 (-0.12%) | 1511 (-70.24%) | 245 | 16.21 |
| 2023-06-16 | 40.2 (-0.99%) | 5079 (29.14%) | 1154 | 22.72 |
| 2023-06-09 | 40.6 (-0.98%) | 3933 (-2.71%) | 855 | 21.74 |
| 2023-06-02 | 41.0 (1.74%) | 4042 (-32.67%) | 647 | 16.01 |
| 2023-05-26 | 40.3 (3.33%) | 6004 (36.27%) | 1233 | 20.54 |
| 2023-05-19 | 39.0 (-0.64%) | 4406 (-8.68%) | 800 | 18.16 |
| 2023-05-12 | 39.25 (-3.56%) | 4825 (29.78%) | 914 | 18.94 |
| 2023-05-05 | 40.7 (-2.28%) | 3717 (-67.94%) | 843 | 22.68 |
| 2023-04-28 | 41.65 (-4.91%) | 11597 (-58.48%) | 3220 | 27.77 |
| 2023-04-21 | 43.8 (-4.05%) | 27931 (65.44%) | 9660 | 34.59 |
| 2023-04-14 | 45.65 (-1.19%) | 16883 (60.49%) | 4750 | 28.13 |
| 2023-04-07 | 46.2 (-2.33%) | 10519 (-88.35%) | 3801 | 36.13 |
| 2023-03-31 | 47.3 (8.99%) | 90317 (348.15%) | 55977 | 61.98 |
| 2023-03-24 | 43.4 (9.6%) | 20153 (316.74%) | 5786 | 28.71 |
| 2023-03-17 | 39.6 (-2.34%) | 4835 (-49.36%) | 983 | 20.33 |
| 2023-03-10 | 40.55 (0.25%) | 9549 (231.83%) | 2690 | 28.17 |
| 2023-03-03 | 40.45 (-2.29%) | 2877 (-56.6%) | 503 | 17.48 |
| 2023-02-24 | 41.4 (-1.43%) | 6631 (4.27%) | 1330 | 20.06 |
| 2023-02-17 | 42.0 (3.45%) | 6359 (20.45%) | 1855 | 29.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 40.6 (-1.46%) | 5280 (-44.69%) | 1094 | 20.72 |
| 2023-02-03 | 41.2 (7.01%) | 9546 (1002.13%) | 1708 | 17.89 |
| 2023-01-17 | 38.5 (1.32%) | 866 (-83.58%) | 154 | 17.78 |
| 2023-01-13 | 38.0 (-0.39%) | 5275 (235.87%) | 1920 | 36.4 |
| 2023-01-06 | 38.15 (2.83%) | 1570 (-34.33%) | 283 | 18.03 |
| 2022-12-30 | 37.1 (-4.01%) | 2391 (-12.7%) | 395 | 16.52 |
| 2022-12-23 | 38.65 (-1.65%) | 2739 (-25.61%) | 608 | 22.2 |
| 2022-12-16 | 39.3 (-4.61%) | 3683 (-46.98%) | 847 | 23.0 |
| 2022-12-09 | 41.2 (-3.63%) | 6946 (-85.37%) | 1905 | 27.43 |
| 2022-12-02 | 42.75 (10.89%) | 47473 (626.16%) | 11425 | 24.07 |
| 2022-11-25 | 38.55 (3.21%) | 6537 (32.79%) | 1916 | 29.31 |
| 2022-11-18 | 37.35 (2.47%) | 4923 (2.64%) | 1240 | 25.19 |
| 2022-11-11 | 36.45 (0.0%) | 4796 (-56.22%) | 1596 | 33.28 |
| 2022-11-04 | 36.45 (11.47%) | 10955 (197.01%) | 4166 | 38.03 |
| 2022-10-28 | 32.7 (-1.51%) | 3688 (-71.54%) | 1256 | 34.06 |
| 2022-10-21 | 33.2 (4.4%) | 12960 (151.97%) | 6763 | 52.18 |
| 2022-10-14 | 31.8 (-9.92%) | 5143 (100.64%) | 1275 | 24.79 |
| 2022-10-07 | 35.3 (2.32%) | 2563 (-55.5%) | 958 | 37.38 |
| 2022-09-30 | 34.5 (-10.62%) | 5760 (46.17%) | 1716 | 29.79 |
| 2022-09-23 | 38.6 (-5.97%) | 3941 (-49.3%) | 956 | 24.26 |
| 2022-09-16 | 41.05 (0.49%) | 7773 (9.84%) | 2371 | 30.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 40.85 (0.86%) | 7077 (92.08%) | 2310 | 32.64 |
| 2022-09-02 | 40.5 (-1.94%) | 3684 (-34.12%) | 1093 | 29.67 |
| 2022-08-26 | 41.3 (-0.6%) | 5592 (-23.64%) | 1489 | 26.63 |
| 2022-08-19 | 41.55 (3.87%) | 7323 (-27.01%) | 1947 | 26.59 |
| 2022-08-12 | 40.0 (4.58%) | 10033 (39.27%) | 3493 | 34.82 |
| 2022-08-05 | 38.25 (1.19%) | 7204 (122.56%) | 1874 | 26.01 |
| 2022-07-29 | 37.8 (0.27%) | 3237 (-18.83%) | 1072 | 33.12 |
| 2022-07-22 | 37.7 (6.2%) | 3988 (-25.48%) | 1303 | 32.67 |
| 2022-07-15 | 35.5 (2.16%) | 5351 (-25.58%) | 1964 | 36.7 |
| 2022-07-08 | 34.75 (0.14%) | 7191 (2.36%) | 2856 | 39.72 |
| 2022-07-01 | 34.7 (-14.22%) | 7025 (-19.75%) | 1903 | 27.09 |
| 2022-06-24 | 40.45 (-2.06%) | 8753 (4.98%) | 3607 | 41.21 |
| 2022-06-17 | 41.3 (-5.71%) | 8338 (-13.05%) | 2392 | 28.69 |
| 2022-06-10 | 43.8 (-3.2%) | 9590 (-71.21%) | 2920 | 30.45 |
| 2022-06-02 | 45.25 (7.74%) | 33309 (76.18%) | 17468 | 52.44 |
| 2022-05-27 | 42.0 (-1.52%) | 18906 (-39.41%) | 7323 | 38.73 |
| 2022-05-20 | 42.65 (6.23%) | 31203 (170.09%) | 15584 | 49.94 |
| 2022-05-13 | 40.15 (8.22%) | 11552 (478.41%) | 4773 | 41.32 |
| 2022-05-06 | 37.1 (1.23%) | 1997 (-60.86%) | 522 | 26.14 |
| 2022-04-29 | 36.65 (-4.18%) | 5103 (32.57%) | 1673 | 32.78 |
| 2022-04-22 | 38.25 (0.79%) | 3849 (-27.62%) | 1033 | 26.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 37.95 (-8.0%) | 5318 (127.85%) | 1100 | 20.68 |
| 2022-04-08 | 41.25 (-3.62%) | 2334 (-62.54%) | 402 | 17.22 |
| 2022-04-01 | 42.8 (-1.04%) | 6231 (70.78%) | 2593 | 41.61 |
| 2022-03-25 | 43.25 (-1.48%) | 3648 (-24.16%) | 1322 | 36.24 |
| 2022-03-18 | 43.9 (2.45%) | 4811 (-32.87%) | 1026 | 21.33 |
| 2022-03-11 | 42.85 (-2.17%) | 7167 (69.13%) | 2581 | 36.01 |
| 2022-03-04 | 43.8 (1.39%) | 4237 (-37.95%) | 1652 | 38.99 |
| 2022-02-25 | 43.2 (-6.59%) | 6830 (6.18%) | 1635 | 23.94 |
| 2022-02-18 | 46.25 (0.54%) | 6432 (-35.68%) | 2065 | 32.11 |
| 2022-02-11 | 46.0 (9.52%) | 10001 (92.82%) | 3854 | 38.54 |
| 2022-01-26 | 42.0 (-4.55%) | 5187 (-7.4%) | 1626 | 31.35 |
| 2022-01-21 | 44.0 (-1.23%) | 5601 (-51.24%) | 1570 | 28.03 |
| 2022-01-14 | 44.55 (-4.81%) | 11488 (-55.47%) | 4371 | 38.05 |
| 2022-01-07 | 46.8 (-5.74%) | 25797 (-17.18%) | 9351 | 36.25 |
