| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 58.8 (-0.17%) | 9780 (-36.84%) | 4558 | 46.61 | 1.48% | 17.54% | 50.84% |
| 2026-06-02 | 58.9 (-3.44%) | 15484 (-8.33%) | 5975 | 38.59 | 2.35% | 19.53% | 54.9% |
| 2026-06-01 | 61.0 (-0.16%) | 16891 (-38.04%) | 6420 | 38.01 | 2.56% | 19.99% | 59.4% |
| 2026-05-29 | 61.1 (2.0%) | 27262 (-40.94%) | 14469 | 53.07 | 4.14% | 19.15% | 60.7% |
| 2026-05-28 | 59.9 (2.39%) | 46157 (101.64%) | 19804 | 42.91 | 7.0% | 16.76% | 58.57% |
| 2026-05-27 | 58.5 (0.17%) | 22890 (23.33%) | 9681 | 42.29 | 3.47% | 10.53% | 54.01% |
| 2026-05-26 | 58.4 (3.55%) | 18560 (63.98%) | 8021 | 43.22 | 2.82% | 8.23% | 53.39% |
| 2026-05-25 | 56.4 (3.3%) | 11318 (-1.56%) | 4137 | 36.55 | 1.72% | 7.92% | 52.41% |
| 2026-05-22 | 54.6 (3.21%) | 11498 (124.37%) | 3843 | 33.42 | 1.74% | 8.47% | 51.97% |
| 2026-05-21 | 52.9 (2.92%) | 5124 (-33.99%) | 1094 | 21.35 | 0.78% | 8.58% | 53.55% |
| 2026-05-20 | 51.4 (0.19%) | 7763 (-52.88%) | 2680 | 34.52 | 1.18% | 10.69% | 55.92% |
| 2026-05-19 | 51.3 (-5.18%) | 16473 (9.95%) | 4213 | 25.58 | 2.5% | 11.33% | 58.69% |
| 2026-05-18 | 54.1 (-4.25%) | 14983 (22.82%) | 5118 | 34.16 | 2.27% | 10.79% | 59.33% |
| 2026-05-15 | 56.5 (-2.92%) | 12199 (-35.79%) | 4447 | 36.45 | 1.85% | 11.06% | 62.0% |
| 2026-05-14 | 58.2 (1.75%) | 18998 (58.02%) | 10320 | 54.32 | 2.88% | 12.04% | 65.39% |
| 2026-05-13 | 57.2 (-4.67%) | 12022 (-6.89%) | 3278 | 27.27 | 1.82% | 12.09% | 65.6% |
| 2026-05-12 | 60.0 (1.69%) | 12912 (-23.05%) | 5574 | 43.17 | 1.96% | 15.81% | 69.25% |
| 2026-05-11 | 59.0 (-1.17%) | 16781 (-9.86%) | 6074 | 36.2 | 2.55% | 20.7% | 73.77% |
| 2026-05-08 | 59.7 (-4.17%) | 18616 (-3.67%) | 7951 | 42.71 | 2.83% | 22.02% | 73.56% |
| 2026-05-07 | 62.3 (-0.16%) | 19325 (-47.1%) | 8094 | 41.88 | 2.93% | 21.19% | 72.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 62.4 (0.48%) | 36530 (-19.11%) | 20282 | 55.52 | 5.54% | 20.71% | 72.2% |
| 2026-05-05 | 62.1 (2.99%) | 45158 (77.32%) | 24998 | 55.36 | 6.85% | 18.02% | 67.83% |
| 2026-05-04 | 60.3 (9.84%) | 25467 (93.23%) | 6092 | 23.92 | 3.86% | 13.0% | 55.5% |
| 2026-04-30 | 54.9 (-3.51%) | 13179 (-18.23%) | 5052 | 38.33 | 2.0% | 10.41% | 52.93% |
| 2026-04-29 | 56.9 (-3.72%) | 16118 (-14.36%) | 6085 | 37.75 | 2.45% | 11.74% | 52.99% |
| 2026-04-28 | 59.1 (5.16%) | 18821 (55.59%) | 8771 | 46.6 | 2.86% | 12.44% | 51.65% |
| 2026-04-27 | 56.2 (1.63%) | 12096 (43.92%) | 6298 | 52.07 | 1.84% | 13.53% | 50.12% |
| 2026-04-24 | 55.3 (-1.95%) | 8405 (-61.63%) | 3760 | 44.74 | 1.28% | 14.84% | 49.84% |
| 2026-04-23 | 56.4 (-5.53%) | 21907 (5.69%) | 10686 | 48.78 | 3.32% | 18.5% | 49.91% |
| 2026-04-22 | 59.7 (-3.71%) | 20728 (-20.31%) | 7642 | 36.87 | 3.15% | 20.43% | 49.82% |
| 2026-04-21 | 62.0 (-0.32%) | 26012 (25.44%) | 14751 | 56.71 | 3.95% | 20.37% | 50.83% |
| 2026-04-20 | 62.2 (1.14%) | 20737 (-36.28%) | 10274 | 49.54 | 3.15% | 21.9% | 60.64% |
| 2026-04-17 | 61.5 (1.65%) | 32544 (-5.9%) | 16034 | 49.27 | 4.94% | 25.23% | 63.66% |
| 2026-04-16 | 60.5 (3.42%) | 34583 (69.76%) | 19212 | 55.55 | 5.25% | 22.63% | 62.02% |
| 2026-04-15 | 58.5 (-0.85%) | 20371 (-43.51%) | 11462 | 56.27 | 3.09% | 19.26% | 60.02% |
| 2026-04-14 | 59.0 (0.68%) | 36060 (-15.5%) | 20482 | 56.8 | 5.47% | 18.68% | 59.38% |
| 2026-04-13 | 58.6 (8.32%) | 42676 (176.5%) | 15606 | 36.57 | 6.48% | 14.38% | 56.23% |
| 2026-04-10 | 54.1 (3.84%) | 15434 (24.7%) | 7296 | 47.27 | 2.34% | 8.27% | 53.3% |
| 2026-04-09 | 52.1 (-3.16%) | 12377 (-25.29%) | 4646 | 37.54 | 1.88% | 7.05% | 52.9% |
| 2026-04-08 | 53.8 (8.91%) | 16566 (114.35%) | 5630 | 33.99 | 2.51% | 7.22% | 52.22% |
| 2026-04-07 | 49.4 (-1.79%) | 7728 (-14.95%) | 2785 | 36.04 | 1.17% | 5.82% | 51.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 50.3 (-0.4%) | 9087 (40.8%) | 4612 | 50.75 | 1.23% | 5.79% | 51.13% |
| 2026-04-01 | 50.5 (1.0%) | 6454 (-52.63%) | 2326 | 36.04 | 0.87% | 5.91% | 51.14% |
| 2026-03-31 | 50.0 (-3.1%) | 13624 (119.36%) | 6605 | 48.48 | 1.84% | 6.25% | 52.15% |
| 2026-03-30 | 51.6 (-1.15%) | 6210 (-17.05%) | 2179 | 35.09 | 0.84% | 7.27% | 52.85% |
| 2026-03-27 | 52.2 (-1.69%) | 7487 (-25.08%) | 2227 | 29.74 | 1.01% | 10.24% | 54.15% |
| 2026-03-26 | 53.1 (-3.63%) | 9994 (11.89%) | 2978 | 29.8 | 1.35% | 22.56% | 57.02% |
| 2026-03-25 | 55.1 (3.18%) | 8932 (-57.92%) | 3154 | 35.31 | 1.21% | 27.03% | 58.6% |
| 2026-03-24 | 53.4 (-5.99%) | 21230 (-24.72%) | 7777 | 36.63 | 2.87% | 28.58% | 59.13% |
| 2026-03-23 | 56.8 (-8.53%) | 28200 (-71.42%) | 12827 | 45.49 | 3.81% | 28.38% | 57.39% |
| 2026-03-20 | 62.1 (2.99%) | 98679 (128.87%) | 63134 | 63.98 | 13.33% | 26.68% | 54.22% |
| 2026-03-19 | 60.3 (5.6%) | 43116 (111.22%) | 19739 | 45.78 | 5.82% | 15.08% | 41.63% |
| 2026-03-18 | 57.1 (-0.17%) | 20412 (3.48%) | 10062 | 49.29 | 2.76% | 12.09% | 36.88% |
| 2026-03-17 | 57.2 (2.69%) | 19726 (26.31%) | 9650 | 48.92 | 2.66% | 11.02% | 35.58% |
| 2026-03-16 | 55.7 (5.89%) | 15617 (22.3%) | 6805 | 43.57 | 2.11% | 9.34% | 34.1% |
| 2026-03-13 | 52.6 (0.77%) | 12770 (-39.21%) | 6219 | 48.7 | 1.72% | 8.61% | 33.0% |
| 2026-03-12 | 52.2 (-4.57%) | 21006 (68.79%) | 10708 | 50.98 | 2.84% | 7.7% | 33.24% |
| 2026-03-11 | 54.7 (9.95%) | 12445 (69.44%) | 3462 | 27.82 | 1.68% | 6.1% | 32.93% |
| 2026-03-10 | 49.75 (3.75%) | 7344 (-27.99%) | 3542 | 48.23 | 0.99% | 6.3% | 33.82% |
| 2026-03-09 | 47.95 (-7.07%) | 10199 (69.03%) | 4474 | 43.87 | 1.38% | 7.85% | 35.19% |
| 2026-03-06 | 51.6 (-1.71%) | 6034 (-34.02%) | 2793 | 46.29 | 0.82% | 8.61% | 36.72% |
| 2026-03-05 | 52.5 (6.38%) | 9146 (-34.31%) | 4148 | 45.35 | 1.24% | 11.68% | 38.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 49.35 (-7.76%) | 13923 (-25.91%) | 6284 | 45.13 | 1.88% | 13.37% | 41.73% |
| 2026-03-03 | 53.5 (-6.14%) | 18793 (18.58%) | 9385 | 49.94 | 2.54% | 13.23% | 43.29% |
| 2026-03-02 | 57.0 (-1.55%) | 15849 (-44.86%) | 8635 | 54.48 | 2.14% | 11.81% | 45.63% |
| 2026-02-26 | 57.9 (4.14%) | 28742 (32.46%) | 10560 | 36.74 | 3.88% | 10.31% | 51.13% |
| 2026-02-25 | 55.6 (1.46%) | 21699 (68.59%) | 11305 | 52.1 | 2.93% | 7.17% | 58.0% |
| 2026-02-24 | 54.8 (6.2%) | 12871 (55.0%) | 4707 | 36.57 | 1.74% | 5.32% | 59.98% |
| 2026-02-23 | 51.6 (2.79%) | 8303 (74.86%) | 2997 | 36.1 | 1.12% | 5.04% | 64.5% |
| 2026-02-11 | 50.2 (-0.59%) | 4748 (-12.85%) | 1348 | 28.39 | 0.64% | 5.09% | 65.77% |
| 2026-02-10 | 50.5 (-2.32%) | 5449 (-31.77%) | 2154 | 39.53 | 0.74% | 5.46% | 67.49% |
| 2026-02-09 | 51.7 (2.99%) | 7986 (-26.07%) | 3505 | 43.89 | 1.08% | 6.69% | 74.31% |
| 2026-02-06 | 50.2 (-4.74%) | 10802 (24.12%) | 4775 | 44.2 | 1.46% | 8.14% | 80.36% |
| 2026-02-05 | 52.7 (-2.77%) | 8703 (16.42%) | 3438 | 39.5 | 1.18% | 9.25% | 82.57% |
| 2026-02-04 | 54.2 (1.5%) | 7476 (-48.6%) | 3027 | 40.49 | 1.01% | 10.44% | 83.37% |
| 2026-02-03 | 53.4 (-2.2%) | 14545 (-22.45%) | 6920 | 47.58 | 1.96% | 12.34% | 85.44% |
| 2026-02-02 | 54.6 (-6.02%) | 18756 (-1.39%) | 8203 | 43.74 | 2.53% | 13.34% | 86.1% |
| 2026-01-30 | 58.1 (-3.81%) | 19021 (8.87%) | 7091 | 37.28 | 2.57% | 14.9% | 87.43% |
| 2026-01-29 | 60.4 (-2.27%) | 17471 (-18.91%) | 6221 | 35.61 | 2.36% | 15.77% | 88.32% |
| 2026-01-28 | 61.8 (-1.44%) | 21545 (-2.03%) | 10120 | 46.97 | 2.91% | 18.29% | 92.95% |
| 2026-01-27 | 62.7 (-2.79%) | 21992 (-27.45%) | 10333 | 46.99 | 2.97% | 23.02% | 92.71% |
| 2026-01-26 | 64.5 (3.37%) | 30313 (19.04%) | 16051 | 52.95 | 4.09% | 30.8% | 98.15% |
| 2026-01-23 | 62.4 (-0.32%) | 25464 (-29.53%) | 12457 | 48.92 | 3.44% | 31.62% | 99.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 62.6 (-1.88%) | 36136 (-36.1%) | 15922 | 44.06 | 4.88% | 34.44% | 97.3% |
| 2026-01-21 | 63.8 (-8.73%) | 56549 (-28.96%) | 22623 | 40.01 | 7.64% | 31.95% | 93.34% |
| 2026-01-20 | 69.9 (2.79%) | 79605 (118.82%) | 43670 | 54.86 | 10.75% | 26.67% | 87.4% |
| 2026-01-19 | 68.0 (9.85%) | 36379 (-21.42%) | 9805 | 26.95 | 4.91% | 23.47% | 81.18% |
| 2026-01-16 | 61.9 (3.34%) | 46296 (161.65%) | 23296 | 50.32 | 6.25% | 25.69% | 82.0% |
| 2026-01-15 | 59.9 (1.18%) | 17693 (1.22%) | 7833 | 44.27 | 2.39% | 23.11% | 81.12% |
| 2026-01-14 | 59.2 (0.0%) | 17480 (-68.76%) | 7909 | 45.25 | 2.36% | 22.69% | 80.16% |
| 2026-01-13 | 59.2 (-1.17%) | 55952 (6.02%) | 33351 | 59.61 | 7.56% | 23.41% | 82.23% |
| 2026-01-12 | 59.9 (4.54%) | 52774 (94.23%) | 27826 | 52.73 | 7.13% | 18.48% | 79.48% |
| 2026-01-09 | 57.3 (1.42%) | 27170 (85.63%) | 14112 | 51.94 | 3.67% | 15.21% | 72.89% |
| 2026-01-08 | 56.5 (0.89%) | 14637 (-35.88%) | 6787 | 46.37 | 1.98% | 15.01% | 69.67% |
| 2026-01-07 | 56.0 (-0.71%) | 22826 (17.56%) | 9990 | 43.77 | 3.08% | 20.02% | 68.29% |
| 2026-01-06 | 56.4 (3.11%) | 19416 (-32.07%) | 8655 | 44.58 | 2.62% | 19.6% | 66.3% |
| 2026-01-05 | 54.7 (-2.15%) | 28582 (11.4%) | 13911 | 48.67 | 3.86% | 25.39% | 64.15% |
| 2026-01-02 | 55.9 (-0.18%) | 25657 (-50.41%) | 11544 | 44.99 | 3.47% | 26.71% | 60.93% |
| 2025-12-31 | 56.0 (1.45%) | 51737 (162.25%) | 27323 | 52.81 | 6.99% | 24.75% | 58.32% |
| 2025-12-30 | 55.2 (-1.43%) | 19728 (-68.33%) | 9161 | 46.44 | 2.66% | 18.68% | 51.8% |
| 2025-12-29 | 56.0 (-1.06%) | 62295 (62.45%) | 37458 | 60.13 | 8.41% | 17.71% | 49.73% |
| 2025-12-26 | 56.6 (9.9%) | 38347 (243.81%) | 10985 | 28.65 | 5.18% | 13.84% | 41.96% |
| 2025-12-24 | 51.5 (2.39%) | 11153 (63.89%) | 3514 | 31.51 | 1.51% | 14.39% | 37.44% |
| 2025-12-23 | 50.3 (-1.37%) | 6805 (-45.69%) | 2658 | 39.06 | 0.92% | 18.26% | 37.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 51.0 (2.62%) | 12532 (-62.7%) | 6451 | 51.48 | 1.69% | 18.77% | 38.73% |
| 2025-12-19 | 49.7 (-3.87%) | 33598 (-20.8%) | 14668 | 43.66 | 4.54% | 21.51% | 38.12% |
| 2025-12-18 | 51.7 (0.19%) | 42420 (6.55%) | 25462 | 60.02 | 5.73% | 21.77% | 35.17% |
| 2025-12-17 | 51.6 (5.85%) | 39813 (276.34%) | 21756 | 54.65 | 5.38% | 16.58% | 30.92% |
| 2025-12-16 | 48.75 (-0.51%) | 10579 (-67.76%) | 5621 | 53.13 | 1.43% | 11.65% | 27.57% |
| 2025-12-15 | 49.0 (-3.73%) | 32813 (-7.77%) | 17109 | 52.14 | 4.43% | 10.82% | 28.95% |
| 2025-12-12 | 50.9 (9.82%) | 35578 (795.59%) | 9989 | 28.08 | 4.81% | 7.48% | 27.83% |
| 2025-12-11 | 46.35 (-0.43%) | 3972 (18.58%) | 1659 | 41.77 | 0.54% | 3.15% | 25.37% |
| 2025-12-10 | 46.55 (0.11%) | 3350 (-24.34%) | 933 | 27.85 | 0.45% | 3.26% | 30.39% |
| 2025-12-09 | 46.5 (-1.06%) | 4427 (-44.96%) | 1185 | 26.77 | 0.6% | 3.66% | 31.49% |
| 2025-12-08 | 47.0 (1.51%) | 8044 (129.43%) | 2395 | 29.77 | 1.09% | 3.53% | 34.13% |
| 2025-12-05 | 46.3 (2.09%) | 3506 (-26.91%) | 981 | 27.98 | 0.47% | 3.03% | 35.94% |
| 2025-12-04 | 45.35 (-1.41%) | 4797 (-24.05%) | 1303 | 27.16 | 0.65% | 3.2% | 36.31% |
| 2025-12-03 | 46.0 (-0.33%) | 6316 (83.63%) | 2750 | 43.54 | 0.85% | 3.22% | 36.94% |
| 2025-12-02 | 46.15 (0.0%) | 3439 (-21.91%) | 1247 | 36.26 | 0.46% | 4.38% | 37.36% |
| 2025-12-01 | 46.15 (-2.02%) | 4405 (-6.9%) | 1130 | 25.65 | 0.59% | 5.62% | 40.63% |
| 2025-11-28 | 47.1 (0.21%) | 4731 (-3.75%) | 2092 | 44.22 | 0.64% | 6.1% | 42.64% |
| 2025-11-27 | 47.0 (1.4%) | 4916 (-67.09%) | 1688 | 34.34 | 0.66% | 7.05% | 42.99% |
| 2025-11-26 | 46.35 (-4.04%) | 14940 (18.62%) | 3878 | 25.96 | 2.02% | 7.87% | 43.57% |
| 2025-11-25 | 48.3 (3.87%) | 12594 (57.76%) | 6357 | 50.48 | 1.7% | 7.87% | 42.93% |
| 2025-11-24 | 46.5 (0.11%) | 7983 (-31.94%) | 3708 | 46.45 | 1.08% | 8.98% | 42.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 46.45 (-4.52%) | 11730 (6.46%) | 4456 | 37.99 | 1.58% | 11.22% | 44.34% |
| 2025-11-20 | 48.65 (2.31%) | 11018 (-26.34%) | 5067 | 45.99 | 1.49% | 11.98% | 43.46% |
| 2025-11-19 | 47.55 (-6.21%) | 14959 (-28.13%) | 4980 | 33.29 | 2.02% | 16.05% | 42.83% |
| 2025-11-18 | 50.7 (-3.24%) | 20813 (-15.14%) | 11084 | 53.26 | 2.81% | 15.58% | 42.69% |
| 2025-11-17 | 52.4 (6.07%) | 24526 (41.33%) | 9273 | 37.81 | 3.31% | 16.0% | 41.47% |
| 2025-11-14 | 49.4 (-6.62%) | 17353 (-57.85%) | 6117 | 35.25 | 2.34% | 15.59% | 38.89% |
| 2025-11-13 | 52.9 (4.55%) | 41167 (258.38%) | 24322 | 59.08 | 5.56% | 14.09% | 37.94% |
| 2025-11-12 | 50.6 (0.2%) | 11487 (-52.07%) | 5556 | 48.37 | 1.55% | 9.81% | 33.78% |
| 2025-11-11 | 50.5 (0.4%) | 23966 (11.69%) | 13134 | 54.8 | 3.24% | 9.53% | 36.29% |
| 2025-11-10 | 50.3 (4.57%) | 21458 (244.45%) | 7087 | 33.03 | 2.9% | 10.02% | 37.64% |
| 2025-11-07 | 48.1 (-0.62%) | 6229 (-34.37%) | 2606 | 41.84 | 0.84% | 9.73% | 43.69% |
| 2025-11-06 | 48.4 (1.04%) | 9491 (0.88%) | 4513 | 47.55 | 1.28% | 9.88% | 43.73% |
| 2025-11-05 | 47.9 (0.21%) | 9408 (-65.93%) | 4370 | 46.45 | 1.27% | 9.84% | 44.46% |
| 2025-11-04 | 47.8 (-5.53%) | 27619 (43.13%) | 11983 | 43.39 | 3.73% | 9.94% | 46.96% |
| 2025-11-03 | 50.6 (4.12%) | 19296 (162.72%) | 7164 | 37.13 | 2.61% | 7.43% | 44.62% |
| 2025-10-31 | 48.6 (0.83%) | 7344 (-20.3%) | 2506 | 34.12 | 0.99% | 7.81% | 43.19% |
| 2025-10-30 | 48.2 (0.42%) | 9215 (-9.21%) | 4388 | 47.62 | 1.24% | 7.52% | 43.79% |
| 2025-10-29 | 48.0 (-1.03%) | 10150 (12.26%) | 5177 | 51.0 | 1.37% | 7.12% | 43.62% |
| 2025-10-28 | 48.5 (-1.52%) | 9041 (-58.97%) | 3585 | 39.65 | 1.22% | 7.64% | 43.67% |
| 2025-10-27 | 49.25 (4.68%) | 22037 (323.25%) | 8798 | 39.92 | 2.98% | 8.01% | 43.35% |
| 2025-10-23 | 47.05 (-1.77%) | 5206 (-17.49%) | 1097 | 21.07 | 0.7% | 5.76% | 41.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 47.9 (-2.04%) | 6310 (-54.73%) | 1867 | 29.59 | 0.85% | 6.45% | 43.48% |
| 2025-10-21 | 48.9 (-0.31%) | 13939 (18.3%) | 6959 | 49.92 | 1.88% | 7.0% | 49.12% |
| 2025-10-20 | 49.05 (4.81%) | 11783 (118.0%) | 3959 | 33.6 | 1.59% | 9.18% | 55.71% |
| 2025-10-17 | 46.8 (-1.78%) | 5405 (-47.62%) | 1655 | 30.62 | 0.73% | 12.18% | 56.42% |
| 2025-10-16 | 47.65 (3.36%) | 10319 (-0.54%) | 4331 | 41.97 | 1.39% | 20.4% | 56.62% |
| 2025-10-15 | 46.1 (1.65%) | 10375 (-65.48%) | 4550 | 43.86 | 1.4% | 19.88% | 55.79% |
| 2025-10-14 | 45.35 (-8.57%) | 30060 (-11.64%) | 11267 | 37.48 | 4.06% | 20.49% | 54.79% |
| 2025-10-13 | 49.6 (-5.34%) | 34019 (-48.65%) | 17084 | 50.22 | 4.59% | 20.2% | 51.88% |
| 2025-10-09 | 52.4 (9.85%) | 66247 (923.78%) | 33606 | 50.73 | 8.95% | 17.0% | 48.05% |
| 2025-10-08 | 47.7 (-1.55%) | 6470 (-56.7%) | 2192 | 33.88 | 0.87% | 9.23% | 40.72% |
| 2025-10-07 | 48.45 (2.32%) | 14943 (-46.45%) | 5571 | 37.28 | 2.02% | 9.94% | 42.16% |
| 2025-10-03 | 47.35 (1.28%) | 27904 (171.2%) | 14032 | 50.29 | 3.77% | 9.01% | 40.73% |
| 2025-10-02 | 46.75 (1.52%) | 10288 (17.88%) | 5708 | 55.48 | 1.39% | 6.65% | 37.92% |
| 2025-10-01 | 46.05 (-1.92%) | 8728 (-25.64%) | 4075 | 46.69 | 1.18% | 6.17% | 37.78% |
| 2025-09-30 | 46.95 (7.19%) | 11737 (46.25%) | 5449 | 46.43 | 1.59% | 6.55% | 37.22% |
| 2025-09-26 | 43.8 (-4.37%) | 8025 (-23.37%) | 2753 | 34.31 | 1.08% | 7.21% | 36.47% |
| 2025-09-25 | 45.8 (-2.45%) | 10473 (56.02%) | 3939 | 37.61 | 1.41% | 12.61% | 36.15% |
| 2025-09-24 | 46.95 (-1.57%) | 6712 (-41.91%) | 2127 | 31.69 | 0.91% | 19.68% | 36.18% |
| 2025-09-23 | 47.7 (-1.95%) | 11555 (-30.39%) | 4707 | 40.74 | 1.56% | 21.08% | 36.24% |
| 2025-09-22 | 48.65 (-0.92%) | 16599 (-65.46%) | 7960 | 47.95 | 2.24% | 20.44% | 36.68% |
| 2025-09-19 | 49.1 (5.36%) | 48056 (-23.48%) | 27537 | 57.3 | 6.49% | 18.76% | 37.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 46.6 (-3.02%) | 62803 (268.7%) | 36387 | 57.94 | 8.48% | 12.67% | 31.48% |
| 2025-09-17 | 48.05 (9.95%) | 17033 (147.93%) | 2577 | 15.13 | 2.3% | 5.34% | 23.39% |
| 2025-09-16 | 43.7 (2.1%) | 6870 (65.17%) | 3156 | 45.94 | 0.93% | 3.81% | 21.94% |
| 2025-09-15 | 42.8 (1.42%) | 4159 (40.55%) | 1653 | 39.75 | 0.56% | 4.49% | 21.58% |
| 2025-09-12 | 42.2 (0.6%) | 2959 (-65.17%) | 1071 | 36.19 | 0.4% | 6.24% | 21.83% |
| 2025-09-11 | 41.95 (-3.67%) | 8497 (48.61%) | 2260 | 26.6 | 1.15% | 6.44% | 22.0% |
| 2025-09-10 | 43.55 (-0.34%) | 5717 (-52.03%) | 1776 | 31.07 | 0.77% | 6.25% | 21.94% |
| 2025-09-09 | 43.7 (-5.21%) | 11919 (-30.45%) | 2816 | 23.63 | 1.61% | 6.73% | 22.27% |
| 2025-09-08 | 46.1 (4.77%) | 17137 (288.62%) | 7771 | 45.35 | 2.31% | 5.73% | 21.18% |
| 2025-09-05 | 44.0 (0.92%) | 4409 (-37.78%) | 1581 | 35.86 | 0.6% | 4.26% | 19.66% |
| 2025-09-04 | 43.6 (-3.11%) | 7087 (-23.37%) | 2420 | 34.15 | 0.96% | 4.42% | 21.07% |
| 2025-09-03 | 45.0 (2.74%) | 9249 (102.87%) | 3886 | 42.02 | 1.25% | 4.91% | 20.68% |
| 2025-09-02 | 43.8 (0.46%) | 4559 (-26.54%) | 1547 | 33.93 | 0.62% | 4.63% | 20.21% |
| 2025-09-01 | 43.6 (-2.13%) | 6207 (10.33%) | 1735 | 27.95 | 0.84% | 6.01% | 20.23% |
| 2025-08-29 | 44.55 (-0.34%) | 5625 (-47.54%) | 2071 | 36.82 | 0.76% | 8.11% | 19.72% |
| 2025-08-28 | 44.7 (0.9%) | 10724 (49.41%) | 4846 | 45.19 | 1.45% | 7.94% | 19.76% |
| 2025-08-27 | 44.3 (-0.78%) | 7177 (-51.47%) | 2220 | 30.93 | 0.97% | 6.89% | 18.87% |
| 2025-08-26 | 44.65 (1.94%) | 14791 (-31.89%) | 6412 | 43.35 | 2.0% | 6.77% | 18.9% |
| 2025-08-25 | 43.8 (6.96%) | 21718 (393.06%) | 9070 | 41.76 | 2.93% | 5.34% | 18.02% |
| 2025-08-22 | 40.95 (0.86%) | 4404 (50.03%) | 1166 | 26.48 | 0.59% | 3.22% | 15.41% |
| 2025-08-21 | 40.6 (3.05%) | 2936 (-53.15%) | 399 | 13.59 | 0.4% | 3.19% | 15.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 39.4 (-4.02%) | 6267 (49.57%) | 1477 | 23.57 | 0.85% | 3.89% | 15.47% |
| 2025-08-19 | 41.05 (-1.2%) | 4190 (-30.79%) | 1418 | 33.84 | 0.57% | 4.14% | 15.98% |
| 2025-08-18 | 41.55 (1.47%) | 6054 (44.32%) | 1553 | 25.65 | 0.82% | 4.09% | 15.82% |
| 2025-08-15 | 40.95 (-0.24%) | 4195 (-48.16%) | 1495 | 35.64 | 0.57% | 4.08% | 15.26% |
| 2025-08-14 | 41.05 (1.99%) | 8092 (-0.26%) | 2279 | 28.16 | 1.09% | 5.51% | 15.01% |
| 2025-08-13 | 40.25 (-1.11%) | 8113 (111.04%) | 3396 | 41.86 | 1.1% | 4.99% | 14.18% |
| 2025-08-12 | 40.7 (0.62%) | 3844 (-35.25%) | 1113 | 28.95 | 0.52% | 4.67% | 14.04% |
| 2025-08-11 | 40.45 (0.75%) | 5937 (-59.93%) | 2316 | 39.01 | 0.8% | 4.78% | 14.27% |
| 2025-08-08 | 40.15 (4.83%) | 14819 (253.27%) | 5443 | 36.73 | 2.0% | 4.31% | 13.67% |
| 2025-08-07 | 38.3 (-1.16%) | 4194 (-27.02%) | 1393 | 33.21 | 0.57% | 3.11% | 12.0% |
| 2025-08-06 | 38.75 (-2.88%) | 5748 (22.04%) | 884 | 15.38 | 0.78% | 3.1% | 11.93% |
| 2025-08-05 | 39.9 (2.18%) | 4710 (93.34%) | 882 | 18.73 | 0.64% | 3.33% | 11.53% |
| 2025-08-04 | 39.05 (-1.01%) | 2436 (-58.92%) | 858 | 35.22 | 0.33% | 3.81% | 11.27% |
| 2025-08-01 | 39.45 (0.9%) | 5930 (42.63%) | 2226 | 37.54 | 0.8% | 3.81% | 11.25% |
| 2025-07-31 | 39.1 (-0.13%) | 4158 (-43.68%) | 1694 | 40.74 | 0.56% | 3.36% | 11.0% |
| 2025-07-30 | 39.15 (-0.89%) | 7383 (-10.87%) | 2871 | 38.89 | 1.0% | 3.49% | 10.92% |
| 2025-07-29 | 39.5 (0.64%) | 8284 (241.66%) | 3512 | 42.39 | 1.12% | 3.85% | 10.47% |
| 2025-07-28 | 39.25 (0.9%) | 2424 (-6.81%) | 923 | 38.08 | 0.33% | 3.14% | 9.97% |
| 2025-07-25 | 38.9 (-1.52%) | 2601 (-49.72%) | 849 | 32.64 | 0.35% | 3.06% | 10.88% |
| 2025-07-24 | 39.5 (-1.25%) | 5174 (-48.24%) | 2695 | 52.09 | 0.7% | 3.03% | 11.16% |
| 2025-07-23 | 40.0 (7.1%) | 9996 (229.72%) | 2433 | 24.34 | 1.35% | 2.6% | 12.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 37.35 (-1.71%) | 3031 (60.87%) | 899 | 29.66 | 0.41% | 2.2% | 12.22% |
| 2025-07-21 | 38.0 (-0.65%) | 1884 (-20.41%) | 702 | 37.26 | 0.25% | 2.55% | 12.84% |
| 2025-07-18 | 38.25 (0.0%) | 2367 (20.83%) | 725 | 30.63 | 0.32% | 2.49% | 13.04% |
| 2025-07-17 | 38.25 (1.06%) | 1959 (-72.31%) | 467 | 23.84 | 0.26% | 2.51% | 13.71% |
| 2025-07-16 | 37.85 (-1.69%) | 7077 (27.42%) | 3025 | 42.74 | 0.96% | 2.74% | 14.58% |
| 2025-07-15 | 38.5 (3.49%) | 5554 (276.47%) | 2201 | 39.63 | 0.75% | 2.15% | 15.3% |
| 2025-07-14 | 37.2 (-0.93%) | 1475 (-40.67%) | 505 | 34.24 | 0.2% | 1.78% | 16.81% |
| 2025-07-11 | 37.55 (0.0%) | 2486 (-32.33%) | 829 | 33.35 | 0.34% | 1.89% | 17.4% |
| 2025-07-10 | 37.55 (0.27%) | 3674 (35.11%) | 1333 | 36.28 | 0.5% | 2.1% | 19.66% |
| 2025-07-09 | 37.45 (-0.66%) | 2719 (-3.14%) | 974 | 35.82 | 0.37% | 2.09% | 20.23% |
| 2025-07-08 | 37.7 (-1.18%) | 2807 (21.64%) | 927 | 33.02 | 0.38% | 2.27% | 21.33% |
| 2025-07-07 | 38.15 (-0.13%) | 2308 (-43.04%) | 808 | 35.01 | 0.31% | 2.51% | 23.93% |
| 2025-07-04 | 38.2 (-2.92%) | 4052 (12.97%) | 1010 | 24.93 | 0.55% | 3.43% | 25.66% |
| 2025-07-03 | 39.35 (1.81%) | 3587 (-11.07%) | 1095 | 30.53 | 0.48% | 3.52% | 27.35% |
| 2025-07-02 | 38.65 (-0.39%) | 4034 (-12.03%) | 1262 | 31.28 | 0.54% | 4.89% | 29.26% |
| 2025-07-01 | 38.8 (1.04%) | 4585 (-49.86%) | 1946 | 42.44 | 0.62% | 5.6% | 35.5% |
| 2025-06-30 | 38.4 (-4.48%) | 9145 (93.74%) | 2839 | 31.04 | 1.24% | 6.01% | 39.84% |
| 2025-06-27 | 40.2 (-1.23%) | 4720 (-65.59%) | 1083 | 22.94 | 0.64% | 5.23% | 39.26% |
| 2025-06-26 | 40.7 (-2.98%) | 13718 (47.89%) | 5508 | 40.15 | 1.85% | 5.58% | 40.94% |
| 2025-06-25 | 41.95 (0.96%) | 9276 (21.82%) | 2116 | 22.81 | 1.25% | 4.86% | 40.91% |
| 2025-06-24 | 41.55 (2.72%) | 7615 (124.68%) | 2143 | 28.14 | 1.03% | 5.29% | 40.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 40.45 (0.62%) | 3389 (-53.76%) | 1094 | 32.28 | 0.46% | 6.52% | 40.13% |
| 2025-06-20 | 40.2 (-1.71%) | 7329 (-12.82%) | 1841 | 25.12 | 0.99% | 6.85% | 40.2% |
| 2025-06-19 | 40.9 (-1.68%) | 8406 (-32.17%) | 3201 | 38.08 | 1.14% | 8.45% | 39.73% |
| 2025-06-18 | 41.6 (0.48%) | 12394 (-26.05%) | 7078 | 57.11 | 1.67% | 8.39% | 39.75% |
| 2025-06-17 | 41.4 (0.98%) | 16760 (186.98%) | 7925 | 47.29 | 2.26% | 8.18% | 38.55% |
| 2025-06-16 | 41.0 (0.49%) | 5840 (-69.57%) | 2657 | 45.5 | 0.79% | 8.89% | 37.57% |
| 2025-06-13 | 40.8 (-0.97%) | 19190 (142.13%) | 10119 | 52.73 | 2.59% | 10.15% | 37.7% |
| 2025-06-12 | 41.2 (1.23%) | 7925 (-27.02%) | 3153 | 39.79 | 1.07% | 9.8% | 38.36% |
| 2025-06-11 | 40.7 (-0.49%) | 10859 (-50.72%) | 4843 | 44.6 | 1.47% | 11.11% | 39.28% |
| 2025-06-10 | 40.9 (-0.85%) | 22036 (45.47%) | 10845 | 49.21 | 2.98% | 16.44% | 38.11% |
| 2025-06-09 | 41.25 (2.1%) | 15148 (-8.49%) | 8184 | 54.03 | 2.05% | 18.41% | 35.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 58.8 (-3.76%) | 42156 (-66.59%) | 16953 | 40.21 |
| 2026-05-29 | 61.1 (11.9%) | 126189 (125.97%) | 56112 | 44.47 |
| 2026-05-22 | 54.6 (-3.36%) | 55843 (-23.41%) | 16948 | 30.35 |
| 2026-05-15 | 56.5 (-5.36%) | 72914 (-49.75%) | 29693 | 40.72 |
| 2026-05-08 | 59.7 (8.74%) | 145098 (140.96%) | 67417 | 46.46 |
| 2026-04-30 | 54.9 (-0.72%) | 60216 (-38.42%) | 26206 | 43.52 |
| 2026-04-24 | 55.3 (-10.08%) | 97791 (-41.17%) | 47113 | 48.18 |
| 2026-04-17 | 61.5 (13.68%) | 166236 (219.03%) | 82796 | 49.81 |
| 2026-04-10 | 54.1 (7.55%) | 52107 (47.29%) | 20357 | 39.07 |
| 2026-04-02 | 50.3 (-3.64%) | 35377 (-53.36%) | 15722 | 44.44 |
| 2026-03-27 | 52.2 (-15.94%) | 75846 (-61.61%) | 28963 | 38.19 |
| 2026-03-20 | 62.1 (18.06%) | 197552 (209.8%) | 109390 | 55.37 |
| 2026-03-13 | 52.6 (1.94%) | 63766 (0.03%) | 28405 | 44.55 |
| 2026-03-06 | 51.6 (-10.88%) | 63747 (-10.99%) | 31245 | 49.01 |
| 2026-02-26 | 57.9 (15.34%) | 71617 (293.83%) | 29569 | 41.29 |
| 2026-02-11 | 50.2 (0.0%) | 18184 (-69.84%) | 7007 | 38.53 |
| 2026-02-06 | 50.2 (-13.6%) | 60285 (-45.37%) | 26363 | 43.73 |
| 2026-01-30 | 58.1 (-6.89%) | 110344 (-52.87%) | 49816 | 45.15 |
| 2026-01-23 | 62.4 (0.81%) | 234134 (23.1%) | 104477 | 44.62 |
| 2026-01-16 | 61.9 (8.03%) | 190198 (68.86%) | 100215 | 52.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 57.3 (2.5%) | 112633 (338.98%) | 53455 | 47.46 |
| 2026-01-02 | 55.9 (-1.24%) | 25657 (-62.73%) | 11544 | 44.99 |
| 2025-12-26 | 56.6 (13.88%) | 68840 (-56.77%) | 23608 | 34.29 |
| 2025-12-19 | 49.7 (-2.36%) | 159224 (187.55%) | 84616 | 53.14 |
| 2025-12-12 | 50.9 (9.94%) | 55373 (146.48%) | 16161 | 29.19 |
| 2025-12-05 | 46.3 (-1.7%) | 22466 (-50.26%) | 7411 | 32.99 |
| 2025-11-28 | 47.1 (1.4%) | 45167 (-45.61%) | 17723 | 39.24 |
| 2025-11-21 | 46.45 (-5.97%) | 83048 (-28.05%) | 34860 | 41.98 |
| 2025-11-14 | 49.4 (2.7%) | 115433 (60.22%) | 56216 | 48.7 |
| 2025-11-07 | 48.1 (-1.03%) | 72046 (24.67%) | 30636 | 42.52 |
| 2025-10-31 | 48.6 (3.29%) | 57789 (55.18%) | 24454 | 42.32 |
| 2025-10-23 | 47.05 (0.53%) | 37240 (-58.7%) | 13882 | 37.28 |
| 2025-10-17 | 46.8 (-10.69%) | 90180 (2.87%) | 38887 | 43.12 |
| 2025-10-09 | 52.4 (10.67%) | 87661 (49.44%) | 41369 | 47.19 |
| 2025-10-03 | 47.35 (8.11%) | 58658 (9.92%) | 29264 | 49.89 |
| 2025-09-26 | 43.8 (-10.79%) | 53366 (-61.59%) | 21486 | 40.26 |
| 2025-09-19 | 49.1 (16.35%) | 138923 (200.5%) | 71310 | 51.33 |
| 2025-09-12 | 42.2 (-4.09%) | 46231 (46.7%) | 15694 | 33.95 |
| 2025-09-05 | 44.0 (-1.23%) | 31514 (-47.51%) | 11169 | 35.44 |
| 2025-08-29 | 44.55 (8.79%) | 60038 (151.69%) | 24619 | 41.01 |
| 2025-08-22 | 40.95 (0.0%) | 23853 (-20.97%) | 6013 | 25.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 40.95 (1.99%) | 30183 (-5.41%) | 10599 | 35.12 |
| 2025-08-08 | 40.15 (1.77%) | 31908 (13.22%) | 9460 | 29.65 |
| 2025-08-01 | 39.45 (1.41%) | 28181 (24.2%) | 11226 | 39.84 |
| 2025-07-25 | 38.9 (1.7%) | 22689 (23.08%) | 7578 | 33.4 |
| 2025-07-18 | 38.25 (1.86%) | 18434 (31.69%) | 6923 | 37.56 |
| 2025-07-11 | 37.55 (-1.7%) | 13998 (-44.9%) | 4871 | 34.8 |
| 2025-07-04 | 38.2 (-4.98%) | 25405 (-34.39%) | 8152 | 32.09 |
| 2025-06-27 | 40.2 (0.0%) | 38720 (-23.68%) | 11944 | 30.85 |
| 2025-06-20 | 40.2 (-1.47%) | 50731 (-32.5%) | 22702 | 44.75 |
| 2025-06-13 | 40.8 (0.99%) | 75161 (-40.37%) | 37144 | 49.42 |
| 2025-06-06 | 40.4 (7.16%) | 126043 (201.82%) | 71670 | 56.86 |
| 2025-05-29 | 37.7 (1.48%) | 41761 (42.4%) | 21938 | 52.53 |
| 2025-05-23 | 37.15 (-0.67%) | 29326 (-41.25%) | 12838 | 43.78 |
| 2025-05-16 | 37.4 (16.69%) | 49914 (516.31%) | 23002 | 46.08 |
| 2025-05-09 | 32.05 (-0.16%) | 8098 (-23.53%) | 2143 | 26.46 |
| 2025-05-02 | 32.1 (3.72%) | 10591 (-6.1%) | 3289 | 31.05 |
| 2025-04-25 | 30.95 (-4.03%) | 11279 (-26.02%) | 3948 | 35.0 |
| 2025-04-18 | 32.25 (9.32%) | 15247 (-11.94%) | 6263 | 41.08 |
| 2025-04-11 | 29.5 (-17.02%) | 17315 (102.23%) | 3783 | 21.85 |
| 2025-04-02 | 35.55 (3.49%) | 8562 (12.04%) | 2351 | 27.46 |
| 2025-03-28 | 34.35 (-6.66%) | 7642 (-77.57%) | 1194 | 15.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 36.8 (-0.54%) | 34066 (152.54%) | 14023 | 41.16 |
| 2025-03-14 | 37.0 (-1.73%) | 13489 (18.56%) | 5145 | 38.14 |
| 2025-03-07 | 37.65 (3.01%) | 11377 (-28.38%) | 2933 | 25.78 |
| 2025-02-27 | 36.55 (-3.31%) | 15885 (-74.22%) | 5330 | 33.55 |
| 2025-02-21 | 37.8 (4.56%) | 61623 (401.24%) | 26368 | 42.79 |
| 2025-02-14 | 36.15 (0.14%) | 12294 (-12.68%) | 4015 | 32.66 |
| 2025-02-07 | 36.1 (7.76%) | 14079 (328.68%) | 5717 | 40.61 |
| 2025-01-22 | 33.5 (3.24%) | 3284 (-59.02%) | 703 | 21.41 |
| 2025-01-17 | 32.45 (1.41%) | 8013 (-34.56%) | 2502 | 31.22 |
| 2025-01-10 | 32.0 (-5.88%) | 12247 (-91.01%) | 3474 | 28.37 |
| 2025-01-03 | 34.0 (-2.02%) | 136169 (6815.26%) | 74608 | 54.79 |
| 2024-12-31 | 34.7 (-1.56%) | 1969 (-83.91%) | 466 | 23.67 |
| 2024-12-27 | 35.25 (3.68%) | 12235 (37.97%) | 4974 | 40.65 |
| 2024-12-20 | 34.0 (-2.3%) | 8868 (-4.68%) | 2858 | 32.23 |
| 2024-12-13 | 34.8 (-4.4%) | 9303 (-46.28%) | 2679 | 28.8 |
| 2024-12-06 | 36.4 (2.25%) | 17317 (31.26%) | 8949 | 51.68 |
| 2024-11-29 | 35.6 (-2.6%) | 13192 (-64.69%) | 4660 | 35.32 |
| 2024-11-22 | 36.55 (3.84%) | 37365 (122.95%) | 18522 | 49.57 |
| 2024-11-15 | 35.2 (-5.12%) | 16759 (-42.78%) | 4065 | 24.26 |
| 2024-11-08 | 37.1 (-7.02%) | 29287 (14.78%) | 9653 | 32.96 |
| 2024-11-01 | 39.9 (-6.67%) | 25516 (-73.93%) | 9226 | 36.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 42.75 (12.35%) | 97890 (996.44%) | 52746 | 53.88 |
| 2024-10-18 | 38.05 (-0.39%) | 8928 (3.03%) | 2687 | 30.1 |
| 2024-10-11 | 38.2 (-3.29%) | 8665 (30.8%) | 2555 | 29.49 |
| 2024-10-04 | 39.5 (-3.42%) | 6625 (-58.43%) | 2139 | 32.29 |
| 2024-09-27 | 40.9 (4.47%) | 15936 (116.97%) | 5745 | 36.05 |
| 2024-09-20 | 39.15 (0.38%) | 7344 (-44.81%) | 2462 | 33.52 |
| 2024-09-13 | 39.0 (2.09%) | 13309 (-9.53%) | 4667 | 35.07 |
| 2024-09-06 | 38.2 (-8.94%) | 14711 (17.89%) | 4597 | 31.25 |
| 2024-08-30 | 41.95 (-0.59%) | 12478 (31.05%) | 4239 | 33.97 |
| 2024-08-23 | 42.2 (-1.63%) | 9522 (-33.98%) | 3301 | 34.67 |
| 2024-08-16 | 42.9 (2.14%) | 14424 (-66.72%) | 4528 | 31.39 |
| 2024-08-09 | 42.0 (-10.73%) | 43345 (113.73%) | 13676 | 31.55 |
| 2024-08-02 | 47.05 (-4.76%) | 20280 (65.66%) | 5964 | 29.41 |
| 2024-07-26 | 49.4 (-5.36%) | 12242 (-48.7%) | 2962 | 24.2 |
| 2024-07-19 | 52.2 (-7.28%) | 23863 (-9.25%) | 5097 | 21.36 |
| 2024-07-12 | 56.3 (-2.76%) | 26296 (-7.16%) | 6523 | 24.81 |
| 2024-07-05 | 57.9 (-1.7%) | 28324 (17.35%) | 5276 | 18.63 |
| 2024-06-28 | 58.9 (-6.06%) | 24137 (-56.62%) | 4352 | 18.03 |
| 2024-06-21 | 62.7 (3.47%) | 55638 (108.5%) | 18929 | 34.02 |
| 2024-06-14 | 60.6 (-0.66%) | 26684 (-42.97%) | 7821 | 29.31 |
| 2024-06-07 | 61.0 (-0.65%) | 46788 (16.03%) | 22416 | 47.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 61.4 (3.37%) | 40323 (-11.42%) | 16605 | 41.18 |
| 2024-05-24 | 59.4 (-1.82%) | 45522 (22.57%) | 17261 | 37.92 |
| 2024-05-17 | 60.5 (2.54%) | 37138 (10.37%) | 14465 | 38.95 |
| 2024-05-10 | 59.0 (-4.38%) | 33650 (1.37%) | 10169 | 30.22 |
| 2024-05-03 | 61.7 (-1.91%) | 33196 (-59.56%) | 13534 | 40.77 |
| 2024-04-26 | 62.9 (-2.63%) | 82079 (-38.84%) | 36418 | 44.37 |
| 2024-04-19 | 64.6 (-4.58%) | 134208 (-11.18%) | 52776 | 39.32 |
| 2024-04-12 | 67.7 (3.83%) | 151094 (697.0%) | 67616 | 44.75 |
| 2024-04-03 | 65.2 (-0.61%) | 18957 (-65.86%) | 4237 | 22.35 |
| 2024-03-29 | 65.6 (-4.51%) | 55522 (-65.77%) | 21175 | 38.14 |
| 2024-03-22 | 68.7 (5.69%) | 162185 (75.3%) | 84581 | 52.15 |
| 2024-03-15 | 65.0 (-3.42%) | 92516 (-44.56%) | 45512 | 49.19 |
| 2024-03-08 | 67.3 (-5.74%) | 166887 (-13.98%) | 83492 | 50.03 |
| 2024-03-01 | 71.4 (-7.39%) | 194016 (-66.64%) | 101818 | 52.48 |
| 2024-02-23 | 77.1 (-0.39%) | 581587 (324.58%) | 353256 | 60.74 |
| 2024-02-16 | 77.4 (20.94%) | 136980 (319.85%) | 64451 | 47.05 |
| 2024-02-05 | 64.0 (-0.93%) | 32626 (-78.15%) | 14820 | 45.42 |
| 2024-02-02 | 64.6 (6.78%) | 149294 (-35.2%) | 80375 | 53.84 |
| 2024-01-26 | 60.5 (-2.73%) | 230376 (-14.98%) | 127401 | 55.3 |
| 2024-01-19 | 62.2 (8.36%) | 270981 (85.9%) | 168595 | 62.22 |
| 2024-01-12 | 57.4 (5.9%) | 145763 (436.43%) | 80773 | 55.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 54.2 (-0.55%) | 27172 (-21.25%) | 10625 | 39.1 |
| 2023-12-29 | 54.5 (-1.27%) | 34506 (-38.95%) | 11796 | 34.19 |
| 2023-12-22 | 55.2 (-5.64%) | 56522 (-58.76%) | 23591 | 41.74 |
| 2023-12-15 | 58.5 (-3.47%) | 137044 (-61.16%) | 67628 | 49.35 |
| 2023-12-08 | 60.6 (-5.31%) | 352876 (-43.17%) | 228480 | 64.75 |
| 2023-12-01 | 64.0 (33.89%) | 620883 (578.94%) | 381807 | 61.49 |
| 2023-11-24 | 47.8 (-1.65%) | 91449 (-68.18%) | 39412 | 43.1 |
| 2023-11-17 | 48.6 (3.18%) | 287398 (1.07%) | 174854 | 60.84 |
| 2023-11-10 | 47.1 (6.68%) | 284348 (294.19%) | 153864 | 54.11 |
| 2023-11-03 | 44.15 (3.64%) | 72135 (6.17%) | 28625 | 39.68 |
| 2023-10-27 | 42.6 (2.28%) | 67945 (61.09%) | 27976 | 41.17 |
| 2023-10-20 | 41.65 (-3.81%) | 42177 (-16.29%) | 16869 | 40.0 |
| 2023-10-13 | 43.3 (-0.92%) | 50385 (-52.38%) | 20965 | 41.61 |
| 2023-10-06 | 43.7 (4.05%) | 105815 (214.08%) | 55688 | 52.63 |
| 2023-09-28 | 42.0 (0.6%) | 33690 (-33.85%) | 13819 | 41.02 |
| 2023-09-22 | 41.75 (-2.45%) | 50932 (-24.37%) | 22201 | 43.59 |
| 2023-09-15 | 42.8 (-3.28%) | 67340 (-18.35%) | 26118 | 38.79 |
| 2023-09-08 | 44.25 (-1.67%) | 82476 (-52.88%) | 32115 | 38.94 |
| 2023-09-01 | 45.0 (0.33%) | 175052 (-7.79%) | 82237 | 46.98 |
| 2023-08-25 | 44.85 (-5.38%) | 189840 (-18.96%) | 103490 | 54.51 |
| 2023-08-18 | 47.4 (4.41%) | 234247 (134.85%) | 123456 | 52.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 45.4 (-3.4%) | 99743 (-53.54%) | 0 | 0.0 |
| 2023-08-04 | 47.0 (-2.49%) | 214670 (-56.68%) | 86579 | 40.33 |
| 2023-07-28 | 48.2 (49.23%) | 495506 (48.26%) | 265130 | 53.51 |
| 2023-07-21 | 32.3 (6.08%) | 334212 (84.52%) | 160185 | 47.93 |
| 2023-07-14 | 30.45 (14.47%) | 181122 (10.17%) | 87733 | 48.44 |
| 2023-07-07 | 26.6 (15.65%) | 164407 (512.42%) | 72360 | 44.01 |
| 2023-06-30 | 23.0 (-1.92%) | 26845 (155.54%) | 5559 | 20.71 |
| 2023-06-21 | 23.45 (1.3%) | 10505 (-77.11%) | 2111 | 20.1 |
| 2023-06-16 | 23.15 (0.65%) | 45886 (-22.8%) | 10886 | 23.72 |
| 2023-06-09 | 23.0 (9.0%) | 59441 (9.22%) | 19190 | 32.28 |
| 2023-06-02 | 21.1 (6.57%) | 54421 (669.28%) | 21633 | 39.75 |
| 2023-05-26 | 19.8 (3.13%) | 7074 (-1.83%) | 1353 | 19.13 |
| 2023-05-19 | 19.2 (2.13%) | 7205 (1.77%) | 1378 | 19.13 |
| 2023-05-12 | 18.8 (-4.08%) | 7080 (2.04%) | 1201 | 16.96 |
| 2023-05-05 | 19.6 (0.26%) | 6938 (-32.33%) | 1086 | 15.65 |
| 2023-04-28 | 19.55 (-3.69%) | 10253 (-74.24%) | 2200 | 21.46 |
| 2023-04-21 | 20.3 (-4.02%) | 39802 (-12.61%) | 12813 | 32.19 |
| 2023-04-14 | 21.15 (2.17%) | 45546 (566.3%) | 14586 | 32.02 |
| 2023-04-07 | 20.7 (0.73%) | 6835 (-81.95%) | 770 | 11.27 |
| 2023-03-31 | 20.55 (1.73%) | 37866 (209.57%) | 10620 | 28.05 |
| 2023-03-24 | 20.2 (2.28%) | 12231 (32.64%) | 2523 | 20.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 19.75 (-2.71%) | 9222 (-65.43%) | 1854 | 20.1 |
| 2023-03-10 | 20.3 (1.25%) | 26676 (103.49%) | 5969 | 22.38 |
| 2023-03-03 | 20.05 (2.04%) | 13109 (-22.87%) | 2872 | 21.91 |
| 2023-02-24 | 19.65 (-1.75%) | 16997 (-20.31%) | 4170 | 24.53 |
| 2023-02-17 | 20.0 (4.71%) | 21329 (76.84%) | 6869 | 32.2 |
| 2023-02-10 | 19.1 (-3.54%) | 12061 (-73.1%) | 2120 | 17.58 |
| 2023-02-03 | 19.8 (10.92%) | 44836 (3444.18%) | 16184 | 36.1 |
| 2023-01-17 | 17.85 (0.28%) | 1265 (-77.78%) | 129 | 10.2 |
| 2023-01-13 | 17.8 (-1.39%) | 5692 (4.38%) | 946 | 16.62 |
| 2023-01-06 | 18.05 (2.85%) | 5454 (-0.47%) | 1220 | 22.37 |
| 2022-12-30 | 17.55 (-0.28%) | 5479 (-26.23%) | 1693 | 30.9 |
| 2022-12-23 | 17.6 (-3.03%) | 7428 (0.12%) | 1721 | 23.17 |
| 2022-12-16 | 18.15 (-2.16%) | 7419 (-68.43%) | 1351 | 18.21 |
| 2022-12-09 | 18.55 (-2.62%) | 23502 (80.58%) | 8145 | 34.66 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。