| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 38.2 (-2.92%) | 4052 (12.97%) | 1010 | 24.93 | 0.55% | 3.43% | 25.66% |
| 2025-07-03 | 39.35 (1.81%) | 3587 (-11.07%) | 1095 | 30.53 | 0.48% | 3.52% | 27.35% |
| 2025-07-02 | 38.65 (-0.39%) | 4034 (-12.03%) | 1262 | 31.28 | 0.54% | 4.89% | 29.26% |
| 2025-07-01 | 38.8 (1.04%) | 4585 (-49.86%) | 1946 | 42.44 | 0.62% | 5.6% | 35.5% |
| 2025-06-30 | 38.4 (-4.48%) | 9145 (93.74%) | 2839 | 31.04 | 1.24% | 6.01% | 39.84% |
| 2025-06-27 | 40.2 (-1.23%) | 4720 (-65.59%) | 1083 | 22.94 | 0.64% | 5.23% | 39.26% |
| 2025-06-26 | 40.7 (-2.98%) | 13718 (47.89%) | 5508 | 40.15 | 1.85% | 5.58% | 40.94% |
| 2025-06-25 | 41.95 (0.96%) | 9276 (21.82%) | 2116 | 22.81 | 1.25% | 4.86% | 40.91% |
| 2025-06-24 | 41.55 (2.72%) | 7615 (124.68%) | 2143 | 28.14 | 1.03% | 5.29% | 40.23% |
| 2025-06-23 | 40.45 (0.62%) | 3389 (-53.76%) | 1094 | 32.28 | 0.46% | 6.52% | 40.13% |
| 2025-06-20 | 40.2 (-1.71%) | 7329 (-12.82%) | 1841 | 25.12 | 0.99% | 6.85% | 40.2% |
| 2025-06-19 | 40.9 (-1.68%) | 8406 (-32.17%) | 3201 | 38.08 | 1.14% | 8.45% | 39.73% |
| 2025-06-18 | 41.6 (0.48%) | 12394 (-26.05%) | 7078 | 57.11 | 1.67% | 8.39% | 39.75% |
| 2025-06-17 | 41.4 (0.98%) | 16760 (186.98%) | 7925 | 47.29 | 2.26% | 8.18% | 38.55% |
| 2025-06-16 | 41.0 (0.49%) | 5840 (-69.57%) | 2657 | 45.5 | 0.79% | 8.89% | 37.57% |
| 2025-06-13 | 40.8 (-0.97%) | 19190 (142.13%) | 10119 | 52.73 | 2.59% | 10.15% | 37.7% |
| 2025-06-12 | 41.2 (1.23%) | 7925 (-27.02%) | 3153 | 39.79 | 1.07% | 9.8% | 38.36% |
| 2025-06-11 | 40.7 (-0.49%) | 10859 (-50.72%) | 4843 | 44.6 | 1.47% | 11.11% | 39.28% |
| 2025-06-10 | 40.9 (-0.85%) | 22036 (45.47%) | 10845 | 49.21 | 2.98% | 16.44% | 38.11% |
| 2025-06-09 | 41.25 (2.1%) | 15148 (-8.49%) | 8184 | 54.03 | 2.05% | 18.41% | 35.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 40.4 (-1.22%) | 16553 (-6.33%) | 10245 | 61.89 | 2.24% | 17.02% | 33.7% |
| 2025-06-05 | 40.9 (-1.21%) | 17672 (-64.85%) | 9267 | 52.44 | 2.39% | 17.11% | 31.65% |
| 2025-06-04 | 41.4 (3.24%) | 50283 (37.06%) | 33394 | 66.41 | 6.79% | 16.54% | 29.37% |
| 2025-06-03 | 40.1 (7.51%) | 36685 (656.71%) | 16368 | 44.62 | 4.95% | 10.32% | 22.7% |
| 2025-06-02 | 37.3 (-1.06%) | 4848 (-71.83%) | 2396 | 49.42 | 0.65% | 6.3% | 18.09% |
| 2025-05-29 | 37.7 (0.4%) | 17210 (27.83%) | 10598 | 61.58 | 2.32% | 6.17% | 17.66% |
| 2025-05-28 | 37.55 (2.46%) | 13464 (218.77%) | 7506 | 55.75 | 1.82% | 4.37% | 15.72% |
| 2025-05-27 | 36.65 (-3.04%) | 4223 (-38.45%) | 1209 | 28.63 | 0.57% | 3.7% | 14.22% |
| 2025-05-26 | 37.8 (1.75%) | 6862 (74.22%) | 2625 | 38.25 | 0.93% | 3.61% | 14.15% |
| 2025-05-23 | 37.15 (-0.8%) | 3939 (1.93%) | 1698 | 43.11 | 0.53% | 3.96% | 13.64% |
| 2025-05-22 | 37.45 (0.94%) | 3864 (-54.75%) | 1092 | 28.26 | 0.52% | 4.35% | 13.33% |
| 2025-05-21 | 37.1 (1.64%) | 8540 (144.67%) | 4336 | 50.77 | 1.15% | 7.09% | 13.04% |
| 2025-05-20 | 36.5 (0.41%) | 3490 (-63.23%) | 1471 | 42.15 | 0.47% | 7.92% | 12.14% |
| 2025-05-19 | 36.35 (-2.81%) | 9491 (38.39%) | 4241 | 44.68 | 1.28% | 7.75% | 12.07% |
| 2025-05-16 | 37.4 (1.08%) | 6858 (-71.56%) | 3229 | 47.08 | 0.93% | 6.74% | 11.14% |
| 2025-05-15 | 37.0 (0.68%) | 24112 (64.09%) | 13322 | 55.25 | 3.26% | 6.15% | 10.46% |
| 2025-05-14 | 36.75 (9.87%) | 14694 (551.62%) | 5446 | 37.06 | 1.98% | 3.08% | 7.53% |
| 2025-05-13 | 33.45 (1.52%) | 2255 (13.08%) | 687 | 30.47 | 0.3% | 1.2% | 6.11% |
| 2025-05-12 | 32.95 (2.81%) | 1994 (-19.22%) | 318 | 15.95 | 0.27% | 1.02% | 6.38% |
| 2025-05-09 | 32.05 (1.75%) | 2468 (73.33%) | 598 | 24.23 | 0.33% | 1.09% | 6.6% |
| 2025-05-08 | 31.5 (0.8%) | 1424 (82.93%) | 439 | 30.83 | 0.19% | 0.98% | 6.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 31.25 (-0.48%) | 778 (-12.15%) | 167 | 21.47 | 0.11% | 1.18% | 7.14% |
| 2025-05-06 | 31.4 (1.95%) | 886 (-65.13%) | 231 | 26.07 | 0.12% | 1.39% | 7.79% |
| 2025-05-05 | 30.8 (-4.05%) | 2541 (53.91%) | 708 | 27.86 | 0.34% | 1.77% | 7.69% |
| 2025-05-02 | 32.1 (0.63%) | 1651 (-42.18%) | 391 | 23.68 | 0.22% | 1.85% | 7.76% |
| 2025-04-30 | 31.9 (-4.49%) | 2855 (20.24%) | 874 | 30.61 | 0.39% | 1.84% | 7.81% |
| 2025-04-29 | 33.4 (1.83%) | 2375 (-35.96%) | 822 | 34.61 | 0.32% | 1.7% | 7.9% |
| 2025-04-28 | 32.8 (5.98%) | 3709 (20.52%) | 1202 | 32.41 | 0.5% | 1.62% | 8.0% |
| 2025-04-25 | 30.95 (-0.8%) | 3077 (90.58%) | 795 | 25.84 | 0.42% | 1.52% | 7.62% |
| 2025-04-24 | 31.2 (-2.35%) | 1614 (-9.1%) | 653 | 40.46 | 0.22% | 1.46% | 7.33% |
| 2025-04-23 | 31.95 (4.41%) | 1776 (-2.29%) | 431 | 24.27 | 0.24% | 1.49% | 7.27% |
| 2025-04-22 | 30.6 (-1.13%) | 1818 (-39.23%) | 769 | 42.3 | 0.25% | 1.58% | 7.24% |
| 2025-04-21 | 30.95 (-4.03%) | 2992 (15.73%) | 1300 | 43.45 | 0.4% | 1.9% | 7.36% |
| 2025-04-18 | 32.25 (1.57%) | 2585 (38.94%) | 1125 | 43.52 | 0.35% | 2.06% | 7.19% |
| 2025-04-17 | 31.75 (-0.16%) | 1860 (-23.39%) | 847 | 45.54 | 0.25% | 2.21% | 7.33% |
| 2025-04-16 | 31.8 (-4.07%) | 2429 (-41.72%) | 929 | 38.25 | 0.33% | 2.36% | 8.8% |
| 2025-04-15 | 33.15 (8.51%) | 4168 (-0.82%) | 1453 | 34.86 | 0.56% | 2.69% | 10.26% |
| 2025-04-14 | 30.55 (3.56%) | 4203 (14.3%) | 1909 | 45.42 | 0.57% | 2.88% | 9.89% |
| 2025-04-11 | 29.5 (3.51%) | 3677 (22.11%) | 1840 | 50.04 | 0.5% | 2.34% | 9.58% |
| 2025-04-10 | 28.5 (9.83%) | 3011 (-37.68%) | 469 | 15.58 | 0.41% | 2.25% | 9.32% |
| 2025-04-09 | 25.95 (-9.9%) | 4832 (-13.64%) | 766 | 15.85 | 0.65% | 2.11% | 9.34% |
| 2025-04-08 | 28.8 (-10.0%) | 5596 (2726.02%) | 708 | 12.65 | 0.76% | 1.94% | 9.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 32.0 (-9.99%) | 198 (-93.45%) | 0 | 0.0 | 0.03% | 1.61% | 9.18% |
| 2025-04-02 | 35.55 (8.05%) | 3022 (51.1%) | 894 | 29.58 | 0.41% | 1.7% | 9.33% |
| 2025-04-01 | 32.9 (4.28%) | 2000 (-43.49%) | 596 | 29.8 | 0.27% | 1.41% | 9.13% |
| 2025-03-31 | 31.55 (-8.15%) | 3539 (12.76%) | 861 | 24.33 | 0.48% | 1.31% | 9.15% |
| 2025-03-28 | 34.35 (-5.11%) | 3139 (253.92%) | 458 | 14.59 | 0.42% | 1.03% | 8.99% |
| 2025-03-27 | 36.2 (-1.5%) | 886 (-1.1%) | 154 | 17.38 | 0.12% | 0.98% | 9.37% |
| 2025-03-26 | 36.75 (1.94%) | 896 (-26.32%) | 110 | 12.28 | 0.12% | 1.1% | 9.9% |
| 2025-03-25 | 36.05 (-0.41%) | 1217 (-18.96%) | 204 | 16.76 | 0.16% | 1.46% | 10.13% |
| 2025-03-24 | 36.2 (-1.63%) | 1502 (-45.26%) | 268 | 17.84 | 0.2% | 3.02% | 10.31% |
| 2025-03-21 | 36.8 (-2.65%) | 2743 (56.65%) | 575 | 20.96 | 0.37% | 4.6% | 10.87% |
| 2025-03-20 | 37.8 (0.27%) | 1751 (-51.52%) | 485 | 27.7 | 0.24% | 4.43% | 11.56% |
| 2025-03-19 | 37.7 (-2.58%) | 3613 (-71.63%) | 1084 | 30.0 | 0.49% | 4.45% | 14.82% |
| 2025-03-18 | 38.7 (-0.13%) | 12735 (-3.68%) | 6915 | 54.3 | 1.72% | 4.19% | 16.15% |
| 2025-03-17 | 38.75 (4.73%) | 13221 (811.84%) | 4964 | 37.55 | 1.79% | 2.9% | 15.61% |
| 2025-03-14 | 37.0 (1.09%) | 1450 (-24.73%) | 528 | 36.41 | 0.2% | 1.82% | 14.18% |
| 2025-03-13 | 36.6 (0.41%) | 1926 (12.62%) | 622 | 32.29 | 0.26% | 2.17% | 14.29% |
| 2025-03-12 | 36.45 (0.0%) | 1710 (-46.54%) | 726 | 42.46 | 0.23% | 2.08% | 14.42% |
| 2025-03-11 | 36.45 (-2.02%) | 3199 (-38.5%) | 1162 | 36.32 | 0.43% | 2.07% | 14.44% |
| 2025-03-10 | 37.2 (-1.2%) | 5202 (28.82%) | 2107 | 40.5 | 0.7% | 1.92% | 14.37% |
| 2025-03-07 | 37.65 (4.15%) | 4038 (218.21%) | 1116 | 27.64 | 0.55% | 1.54% | 14.66% |
| 2025-03-06 | 36.15 (-1.9%) | 1269 (-20.13%) | 196 | 15.45 | 0.17% | 1.79% | 14.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 36.85 (2.08%) | 1589 (-24.37%) | 405 | 25.49 | 0.21% | 2.27% | 14.51% |
| 2025-03-04 | 36.1 (1.4%) | 2101 (-11.68%) | 619 | 29.46 | 0.28% | 2.41% | 14.41% |
| 2025-03-03 | 35.6 (-2.6%) | 2379 (-59.92%) | 597 | 25.09 | 0.32% | 2.47% | 14.35% |
| 2025-02-27 | 36.55 (-4.07%) | 5936 (22.93%) | 1899 | 31.99 | 0.8% | 2.91% | 14.18% |
| 2025-02-26 | 38.1 (1.87%) | 4829 (87.82%) | 1946 | 40.3 | 0.65% | 3.17% | 13.49% |
| 2025-02-25 | 37.4 (-1.06%) | 2571 (0.87%) | 766 | 29.79 | 0.35% | 6.01% | 13.02% |
| 2025-02-24 | 37.8 (0.0%) | 2548 (-55.17%) | 719 | 28.22 | 0.34% | 7.49% | 12.8% |
| 2025-02-21 | 37.8 (-2.33%) | 5685 (-27.3%) | 1247 | 21.93 | 0.77% | 8.32% | 12.67% |
| 2025-02-20 | 38.7 (-2.27%) | 7820 (-69.78%) | 2640 | 33.76 | 1.06% | 7.91% | 12.04% |
| 2025-02-19 | 39.6 (0.51%) | 25881 (91.38%) | 13702 | 52.94 | 3.5% | 7.15% | 11.16% |
| 2025-02-18 | 39.4 (3.68%) | 13523 (55.23%) | 5376 | 39.75 | 1.83% | 4.06% | 8.09% |
| 2025-02-17 | 38.0 (5.12%) | 8711 (231.45%) | 3403 | 39.07 | 1.18% | 2.48% | 6.65% |
| 2025-02-14 | 36.15 (1.54%) | 2628 (17.83%) | 582 | 22.15 | 0.35% | 1.66% | 5.96% |
| 2025-02-13 | 35.6 (3.19%) | 2230 (-24.4%) | 339 | 15.2 | 0.3% | 2.3% | 5.73% |
| 2025-02-12 | 34.5 (-2.4%) | 2950 (58.17%) | 1267 | 42.95 | 0.4% | 2.35% | 5.61% |
| 2025-02-11 | 35.35 (1.0%) | 1865 (-28.77%) | 713 | 38.23 | 0.25% | 2.17% | 5.69% |
| 2025-02-10 | 35.0 (-3.05%) | 2618 (-64.47%) | 1114 | 42.55 | 0.35% | 2.03% | 5.6% |
| 2025-02-07 | 36.1 (4.34%) | 7371 (185.02%) | 3700 | 50.2 | 1.0% | 1.9% | 5.41% |
| 2025-02-06 | 34.6 (3.44%) | 2586 (60.04%) | 791 | 30.59 | 0.35% | 1.06% | 4.56% |
| 2025-02-05 | 33.45 (2.14%) | 1616 (93.28%) | 284 | 17.57 | 0.22% | 0.82% | 4.33% |
| 2025-02-04 | 32.75 (-0.3%) | 836 (-49.89%) | 326 | 39.0 | 0.11% | 0.78% | 4.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 32.85 (-1.94%) | 1668 (47.55%) | 616 | 36.93 | 0.23% | 0.8% | 4.34% |
| 2025-01-22 | 33.5 (0.9%) | 1131 (39.05%) | 238 | 21.04 | 0.15% | 0.79% | 4.36% |
| 2025-01-21 | 33.2 (0.15%) | 813 (-39.29%) | 243 | 29.89 | 0.11% | 0.77% | 5.1% |
| 2025-01-20 | 33.15 (2.16%) | 1339 (37.54%) | 222 | 16.58 | 0.18% | 0.84% | 5.16% |
| 2025-01-17 | 32.45 (-0.46%) | 974 (-38.11%) | 381 | 39.12 | 0.13% | 1.08% | 5.19% |
| 2025-01-16 | 32.6 (1.88%) | 1574 (57.7%) | 542 | 34.43 | 0.21% | 1.33% | 5.31% |
| 2025-01-15 | 32.0 (0.16%) | 998 (-25.42%) | 312 | 31.26 | 0.13% | 1.61% | 5.32% |
| 2025-01-14 | 31.95 (2.9%) | 1338 (-57.22%) | 392 | 29.3 | 0.18% | 1.6% | 5.4% |
| 2025-01-13 | 31.05 (-2.97%) | 3128 (10.21%) | 875 | 27.97 | 0.42% | 1.6% | 5.52% |
| 2025-01-10 | 32.0 (-2.44%) | 2838 (-21.22%) | 670 | 23.61 | 0.38% | 1.65% | 5.4% |
| 2025-01-09 | 32.8 (-5.48%) | 3603 (281.67%) | 559 | 15.51 | 0.49% | 1.44% | 5.24% |
| 2025-01-08 | 34.7 (-0.43%) | 944 (-29.91%) | 306 | 32.42 | 0.13% | 1.11% | 5.0% |
| 2025-01-07 | 34.85 (-1.55%) | 1347 (-61.66%) | 516 | 38.31 | 0.18% | 1.13% | 5.06% |
| 2025-01-06 | 35.4 (4.12%) | 3513 (178.71%) | 1423 | 40.51 | 0.47% | 1.07% | 5.17% |
| 2025-01-03 | 34.0 (-1.45%) | 1260 (9.83%) | 317 | 25.16 | 0.17% | 0.76% | 5.04% |
| 2025-01-02 | 34.5 (-0.58%) | 1147 (6.22%) | 349 | 30.43 | 0.15% | 0.76% | 5.1% |
| 2024-12-31 | 34.7 (-0.29%) | 1080 (21.61%) | 290 | 26.85 | 0.15% | 0.85% | 5.23% |
| 2024-12-30 | 34.8 (-1.28%) | 888 (-27.08%) | 176 | 19.82 | 0.12% | 1.6% | 6.35% |
| 2024-12-27 | 35.25 (-1.4%) | 1218 (-7.49%) | 226 | 18.56 | 0.16% | 1.65% | 6.44% |
| 2024-12-26 | 35.75 (-1.52%) | 1317 (-27.31%) | 384 | 29.16 | 0.18% | 1.7% | 6.44% |
| 2024-12-25 | 36.3 (0.83%) | 1811 (-72.71%) | 843 | 46.55 | 0.24% | 1.77% | 6.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 36.0 (4.05%) | 6639 (431.85%) | 3112 | 46.87 | 0.9% | 1.75% | 6.75% |
| 2024-12-23 | 34.6 (1.76%) | 1248 (-19.24%) | 409 | 32.77 | 0.17% | 1.07% | 6.17% |
| 2024-12-20 | 34.0 (-1.45%) | 1545 (-16.02%) | 515 | 33.33 | 0.21% | 1.2% | 6.57% |
| 2024-12-19 | 34.5 (-1.99%) | 1840 (9.38%) | 675 | 36.68 | 0.25% | 1.29% | 6.65% |
| 2024-12-18 | 35.2 (2.33%) | 1682 (7.16%) | 671 | 39.89 | 0.23% | 1.27% | 6.75% |
| 2024-12-17 | 34.4 (1.78%) | 1570 (-29.56%) | 433 | 27.58 | 0.21% | 1.28% | 7.86% |
| 2024-12-16 | 33.8 (-2.87%) | 2229 (0.07%) | 564 | 25.3 | 0.3% | 1.26% | 10.1% |
| 2024-12-13 | 34.8 (-2.52%) | 2227 (32.83%) | 432 | 19.4 | 0.3% | 1.26% | 10.42% |
| 2024-12-12 | 35.7 (-0.56%) | 1677 (-7.41%) | 558 | 33.27 | 0.23% | 1.3% | 10.63% |
| 2024-12-11 | 35.9 (-1.64%) | 1811 (30.89%) | 589 | 32.52 | 0.24% | 1.3% | 11.05% |
| 2024-12-10 | 36.5 (-0.54%) | 1383 (-37.21%) | 522 | 37.74 | 0.19% | 1.34% | 11.16% |
| 2024-12-09 | 36.7 (0.82%) | 2203 (-12.81%) | 578 | 26.24 | 0.3% | 2.42% | 11.43% |
| 2024-12-06 | 36.4 (0.28%) | 2527 (48.25%) | 1037 | 41.04 | 0.34% | 2.34% | 11.43% |
| 2024-12-05 | 36.3 (-0.14%) | 1705 (-20.18%) | 632 | 37.07 | 0.23% | 2.16% | 11.54% |
| 2024-12-04 | 36.35 (0.41%) | 2136 (-77.22%) | 846 | 39.61 | 0.29% | 2.25% | 11.79% |
| 2024-12-03 | 36.2 (3.28%) | 9375 (496.22%) | 6108 | 65.15 | 1.27% | 2.37% | 12.08% |
| 2024-12-02 | 35.05 (-1.54%) | 1572 (29.19%) | 326 | 20.74 | 0.21% | 1.42% | 11.55% |
| 2024-11-29 | 35.6 (1.28%) | 1217 (-48.31%) | 391 | 32.13 | 0.16% | 1.78% | 13.05% |
| 2024-11-28 | 35.15 (-0.99%) | 2354 (-22.07%) | 990 | 42.06 | 0.32% | 1.9% | 14.06% |
| 2024-11-27 | 35.5 (-3.27%) | 3021 (29.56%) | 786 | 26.02 | 0.41% | 1.94% | 14.74% |
| 2024-11-26 | 36.7 (-0.81%) | 2332 (-45.35%) | 861 | 36.92 | 0.31% | 2.86% | 15.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 37.0 (1.23%) | 4267 (105.81%) | 1632 | 38.25 | 0.58% | 4.99% | 15.29% |
| 2024-11-22 | 36.55 (0.0%) | 2073 (-21.5%) | 508 | 24.51 | 0.28% | 5.05% | 16.14% |
| 2024-11-21 | 36.55 (-0.14%) | 2641 (-73.16%) | 906 | 34.31 | 0.36% | 5.27% | 17.89% |
| 2024-11-20 | 36.6 (-4.44%) | 9840 (-45.82%) | 4050 | 41.16 | 1.33% | 5.56% | 24.33% |
| 2024-11-19 | 38.3 (6.98%) | 18163 (290.91%) | 11041 | 60.79 | 2.45% | 4.59% | 25.49% |
| 2024-11-18 | 35.8 (1.7%) | 4646 (24.36%) | 2017 | 43.41 | 0.63% | 2.59% | 23.51% |
| 2024-11-15 | 35.2 (1.73%) | 3736 (-21.92%) | 976 | 26.12 | 0.5% | 2.26% | 23.16% |
| 2024-11-14 | 34.6 (-3.49%) | 4785 (80.44%) | 1192 | 24.91 | 0.65% | 2.21% | 22.88% |
| 2024-11-13 | 35.85 (-1.24%) | 2651 (-21.83%) | 654 | 24.67 | 0.36% | 2.05% | 22.47% |
| 2024-11-12 | 36.3 (-2.68%) | 3392 (54.63%) | 583 | 17.19 | 0.46% | 2.27% | 22.4% |
| 2024-11-11 | 37.3 (0.54%) | 2193 (-34.34%) | 660 | 30.1 | 0.3% | 2.55% | 22.12% |
| 2024-11-08 | 37.1 (-1.85%) | 3341 (-6.68%) | 856 | 25.62 | 0.45% | 3.96% | 21.97% |
| 2024-11-07 | 37.8 (1.07%) | 3580 (-16.15%) | 1110 | 31.01 | 0.48% | 4.68% | 21.9% |
| 2024-11-06 | 37.4 (0.81%) | 4270 (-22.04%) | 1864 | 43.65 | 0.58% | 5.2% | 21.83% |
| 2024-11-05 | 37.1 (-0.13%) | 5477 (-56.59%) | 1974 | 36.04 | 0.74% | 5.29% | 21.48% |
| 2024-11-04 | 37.15 (-6.89%) | 12617 (44.67%) | 3849 | 30.51 | 1.7% | 5.15% | 21.01% |
| 2024-11-01 | 39.9 (2.31%) | 8721 (17.94%) | 4028 | 46.19 | 1.18% | 4.87% | 19.55% |
| 2024-10-30 | 39.0 (-4.29%) | 7394 (50.1%) | 2281 | 30.85 | 1.0% | 5.73% | 18.76% |
| 2024-10-29 | 40.75 (-2.4%) | 4926 (10.11%) | 1247 | 25.31 | 0.67% | 11.52% | 18.32% |
| 2024-10-28 | 41.75 (-2.34%) | 4474 (-57.6%) | 1670 | 37.33 | 0.6% | 13.35% | 18.0% |
| 2024-10-25 | 42.75 (-3.17%) | 10551 (-30.04%) | 4464 | 42.31 | 1.42% | 13.22% | 18.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 44.15 (-3.81%) | 15081 (-70.01%) | 7162 | 47.49 | 2.04% | 12.07% | 17.03% |
| 2024-10-23 | 45.9 (5.28%) | 50290 (172.31%) | 32169 | 63.97 | 6.79% | 10.26% | 15.18% |
| 2024-10-22 | 43.6 (9.96%) | 18468 (427.94%) | 8336 | 45.14 | 2.49% | 3.7% | 8.65% |
| 2024-10-21 | 39.65 (4.2%) | 3498 (73.74%) | 615 | 17.58 | 0.47% | 1.5% | 6.36% |
| 2024-10-18 | 38.05 (-1.68%) | 2013 (18.83%) | 398 | 19.77 | 0.27% | 1.21% | 6.11% |
| 2024-10-17 | 38.7 (1.44%) | 1694 (-2.6%) | 526 | 31.05 | 0.23% | 1.08% | 6.14% |
| 2024-10-16 | 38.15 (-1.55%) | 1739 (-18.77%) | 518 | 29.79 | 0.23% | 1.23% | 6.32% |
| 2024-10-15 | 38.75 (0.39%) | 2141 (59.91%) | 840 | 39.23 | 0.29% | 1.41% | 6.69% |
| 2024-10-14 | 38.6 (1.05%) | 1339 (24.32%) | 405 | 30.25 | 0.18% | 1.35% | 6.61% |
| 2024-10-11 | 38.2 (-0.13%) | 1077 (-61.59%) | 216 | 20.06 | 0.15% | 1.44% | 6.77% |
| 2024-10-09 | 38.25 (-1.16%) | 2804 (-8.33%) | 752 | 26.82 | 0.38% | 1.54% | 6.86% |
| 2024-10-08 | 38.7 (-2.89%) | 3059 (77.43%) | 1102 | 36.02 | 0.41% | 1.54% | 6.81% |
| 2024-10-07 | 39.85 (0.89%) | 1724 (-12.1%) | 485 | 28.13 | 0.23% | 1.68% | 6.86% |
| 2024-10-04 | 39.5 (-2.23%) | 1961 (7.53%) | 697 | 35.54 | 0.26% | 1.8% | 7.34% |
| 2024-10-01 | 40.4 (0.37%) | 1824 (-35.74%) | 449 | 24.62 | 0.25% | 2.42% | 7.35% |
| 2024-09-30 | 40.25 (-1.59%) | 2839 (-31.12%) | 993 | 34.98 | 0.38% | 2.35% | 7.31% |
| 2024-09-27 | 40.9 (2.25%) | 4121 (60.24%) | 1652 | 40.09 | 0.56% | 2.15% | 7.25% |
| 2024-09-26 | 40.0 (-1.84%) | 2572 (-60.79%) | 808 | 31.42 | 0.35% | 1.86% | 7.08% |
| 2024-09-25 | 40.75 (4.22%) | 6559 (397.81%) | 2494 | 38.02 | 0.89% | 1.71% | 7.1% |
| 2024-09-24 | 39.1 (0.0%) | 1317 (-3.44%) | 427 | 32.42 | 0.18% | 1.05% | 6.42% |
| 2024-09-23 | 39.1 (-0.13%) | 1364 (-29.0%) | 364 | 26.69 | 0.18% | 1.18% | 6.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 39.15 (-0.25%) | 1922 (25.48%) | 704 | 36.63 | 0.26% | 1.4% | 6.78% |
| 2024-09-19 | 39.25 (1.16%) | 1531 (-4.38%) | 436 | 28.48 | 0.21% | 1.74% | 6.74% |
| 2024-09-18 | 38.8 (-1.27%) | 1602 (-30.01%) | 400 | 24.97 | 0.22% | 1.75% | 6.86% |
| 2024-09-16 | 39.3 (0.77%) | 2288 (-24.66%) | 922 | 40.3 | 0.31% | 1.87% | 6.89% |
| 2024-09-13 | 39.0 (0.26%) | 3037 (-31.3%) | 1285 | 42.31 | 0.41% | 1.8% | 6.76% |
| 2024-09-12 | 38.9 (5.85%) | 4422 (181.06%) | 1652 | 37.36 | 0.6% | 1.72% | 6.86% |
| 2024-09-11 | 36.75 (0.14%) | 1573 (-38.45%) | 380 | 24.16 | 0.21% | 1.58% | 6.52% |
| 2024-09-10 | 36.7 (-3.04%) | 2556 (48.65%) | 748 | 29.26 | 0.35% | 2.08% | 6.67% |
| 2024-09-09 | 37.85 (-0.92%) | 1719 (-29.23%) | 602 | 35.02 | 0.23% | 2.01% | 6.7% |
| 2024-09-06 | 38.2 (2.28%) | 2430 (-29.63%) | 653 | 26.87 | 0.33% | 1.99% | 6.95% |
| 2024-09-05 | 37.35 (-1.84%) | 3453 (-34.18%) | 1097 | 31.77 | 0.47% | 1.98% | 7.44% |
| 2024-09-04 | 38.05 (-6.4%) | 5246 (156.55%) | 1856 | 35.38 | 0.71% | 1.9% | 8.16% |
| 2024-09-03 | 40.65 (-2.28%) | 2044 (32.99%) | 576 | 28.18 | 0.28% | 1.56% | 8.81% |
| 2024-09-02 | 41.6 (-0.83%) | 1537 (-36.31%) | 415 | 27.0 | 0.21% | 1.49% | 10.56% |
| 2024-08-30 | 41.95 (1.08%) | 2414 (-13.66%) | 544 | 22.54 | 0.33% | 1.69% | 10.85% |
| 2024-08-29 | 41.5 (-0.95%) | 2795 (1.45%) | 1074 | 38.43 | 0.38% | 1.68% | 11.02% |
| 2024-08-28 | 41.9 (-0.48%) | 2755 (81.53%) | 1107 | 40.18 | 0.37% | 1.52% | 11.1% |
| 2024-08-27 | 42.1 (0.0%) | 1518 (-49.3%) | 441 | 29.05 | 0.21% | 1.47% | 11.19% |
| 2024-08-26 | 42.1 (-0.24%) | 2994 (27.61%) | 1073 | 35.84 | 0.4% | 1.51% | 11.62% |
| 2024-08-23 | 42.2 (-0.94%) | 2346 (44.0%) | 1019 | 43.44 | 0.32% | 1.29% | 11.91% |
| 2024-08-22 | 42.6 (0.12%) | 1629 (-32.32%) | 598 | 36.71 | 0.22% | 1.45% | 12.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 42.55 (-1.05%) | 2407 (32.33%) | 852 | 35.4 | 0.33% | 1.49% | 12.19% |
| 2024-08-20 | 43.0 (0.58%) | 1819 (38.0%) | 502 | 27.6 | 0.25% | 1.53% | 12.7% |
| 2024-08-19 | 42.75 (-0.35%) | 1318 (-62.12%) | 330 | 25.04 | 0.18% | 1.66% | 13.06% |
| 2024-08-16 | 42.9 (0.82%) | 3480 (83.07%) | 881 | 25.32 | 0.47% | 1.96% | 13.85% |
| 2024-08-15 | 42.55 (-1.73%) | 1901 (-29.53%) | 504 | 26.51 | 0.26% | 2.3% | 13.92% |
| 2024-08-14 | 43.3 (1.05%) | 2697 (-3.08%) | 962 | 35.67 | 0.37% | 3.23% | 14.06% |
| 2024-08-13 | 42.85 (-0.7%) | 2783 (-21.86%) | 964 | 34.64 | 0.38% | 4.23% | 14.42% |
| 2024-08-12 | 43.15 (2.74%) | 3561 (-40.68%) | 1217 | 34.18 | 0.48% | 5.88% | 14.61% |
| 2024-08-09 | 42.0 (1.69%) | 6004 (-31.16%) | 2440 | 40.64 | 0.82% | 5.89% | 14.72% |
| 2024-08-08 | 41.3 (-6.46%) | 8722 (-13.22%) | 3594 | 41.21 | 1.19% | 5.58% | 14.5% |
| 2024-08-07 | 44.15 (9.96%) | 10051 (-32.53%) | 3283 | 32.66 | 1.37% | 4.86% | 14.15% |
| 2024-08-06 | 40.15 (-5.19%) | 14897 (306.05%) | 4003 | 26.87 | 2.03% | 3.95% | 13.77% |
| 2024-08-05 | 42.35 (-9.99%) | 3668 (-1.18%) | 356 | 9.71 | 0.5% | 2.57% | 12.88% |
| 2024-08-02 | 47.05 (-5.14%) | 3712 (9.2%) | 939 | 25.3 | 0.5% | 2.76% | 13.32% |
| 2024-08-01 | 49.6 (3.33%) | 3399 (0.96%) | 1227 | 36.1 | 0.46% | 2.73% | 13.2% |
| 2024-07-31 | 48.0 (-1.44%) | 3367 (-28.77%) | 1378 | 40.93 | 0.46% | 2.61% | 13.61% |
| 2024-07-30 | 48.7 (1.78%) | 4727 (-6.81%) | 1356 | 28.69 | 0.64% | 3.0% | 13.67% |
| 2024-07-29 | 47.85 (-3.14%) | 5073 (45.36%) | 1064 | 20.97 | 0.69% | 2.96% | 13.4% |
| 2024-07-26 | 49.4 (-4.82%) | 3489 (37.07%) | 985 | 28.23 | 0.47% | 3.24% | 13.24% |
| 2024-07-23 | 51.9 (2.37%) | 2546 (-58.98%) | 682 | 26.79 | 0.35% | 3.3% | 13.41% |
| 2024-07-22 | 50.7 (-2.87%) | 6206 (39.84%) | 1295 | 20.87 | 0.84% | 3.36% | 13.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 52.2 (-3.33%) | 4438 (-38.03%) | 1010 | 22.76 | 0.6% | 3.24% | 13.95% |
| 2024-07-18 | 54.0 (-3.05%) | 7162 (81.79%) | 1258 | 17.56 | 0.97% | 3.21% | 17.28% |
| 2024-07-17 | 55.7 (-0.71%) | 3940 (31.85%) | 791 | 20.08 | 0.54% | 2.83% | 17.86% |
| 2024-07-16 | 56.1 (1.26%) | 2988 (-43.98%) | 562 | 18.81 | 0.41% | 2.89% | 17.89% |
| 2024-07-15 | 55.4 (-1.6%) | 5334 (27.17%) | 1476 | 27.67 | 0.73% | 3.32% | 18.01% |
| 2024-07-12 | 56.3 (0.9%) | 4194 (-2.95%) | 1379 | 32.88 | 0.57% | 3.58% | 18.27% |
| 2024-07-11 | 55.8 (0.9%) | 4322 (-1.86%) | 973 | 22.51 | 0.59% | 4.14% | 19.16% |
| 2024-07-10 | 55.3 (-0.9%) | 4404 (-28.16%) | 1134 | 25.75 | 0.6% | 4.5% | 19.06% |
| 2024-07-09 | 55.8 (-1.41%) | 6130 (-15.39%) | 1585 | 25.86 | 0.83% | 4.28% | 19.03% |
| 2024-07-08 | 56.6 (-2.25%) | 7245 (-13.29%) | 1452 | 20.04 | 0.99% | 4.32% | 19.31% |
| 2024-07-05 | 57.9 (1.22%) | 8356 (20.57%) | 2735 | 32.73 | 1.14% | 3.85% | 20.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 38.2 (-4.98%) | 25405 (-34.39%) | 8152 | 32.09 |
| 2025-06-27 | 40.2 (0.0%) | 38720 (-23.68%) | 11944 | 30.85 |
| 2025-06-20 | 40.2 (-1.47%) | 50731 (-32.5%) | 22702 | 44.75 |
| 2025-06-13 | 40.8 (0.99%) | 75161 (-40.37%) | 37144 | 49.42 |
| 2025-06-06 | 40.4 (7.16%) | 126043 (201.82%) | 71670 | 56.86 |
| 2025-05-29 | 37.7 (1.48%) | 41761 (42.4%) | 21938 | 52.53 |
| 2025-05-23 | 37.15 (-0.67%) | 29326 (-41.25%) | 12838 | 43.78 |
| 2025-05-16 | 37.4 (16.69%) | 49914 (516.31%) | 23002 | 46.08 |
| 2025-05-09 | 32.05 (-0.16%) | 8098 (-23.53%) | 2143 | 26.46 |
| 2025-05-02 | 32.1 (3.72%) | 10591 (-6.1%) | 3289 | 31.05 |
| 2025-04-25 | 30.95 (-4.03%) | 11279 (-26.02%) | 3948 | 35.0 |
| 2025-04-18 | 32.25 (9.32%) | 15247 (-11.94%) | 6263 | 41.08 |
| 2025-04-11 | 29.5 (-17.02%) | 17315 (102.23%) | 3783 | 21.85 |
| 2025-04-02 | 35.55 (3.49%) | 8562 (12.04%) | 2351 | 27.46 |
| 2025-03-28 | 34.35 (-6.66%) | 7642 (-77.57%) | 1194 | 15.62 |
| 2025-03-21 | 36.8 (-0.54%) | 34066 (152.54%) | 14023 | 41.16 |
| 2025-03-14 | 37.0 (-1.73%) | 13489 (18.56%) | 5145 | 38.14 |
| 2025-03-07 | 37.65 (3.01%) | 11377 (-28.38%) | 2933 | 25.78 |
| 2025-02-27 | 36.55 (-3.31%) | 15885 (-74.22%) | 5330 | 33.55 |
| 2025-02-21 | 37.8 (4.56%) | 61623 (401.24%) | 26368 | 42.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 36.15 (0.14%) | 12294 (-12.68%) | 4015 | 32.66 |
| 2025-02-07 | 36.1 (7.76%) | 14079 (328.68%) | 5717 | 40.61 |
| 2025-01-22 | 33.5 (3.24%) | 3284 (-59.02%) | 703 | 21.41 |
| 2025-01-17 | 32.45 (1.41%) | 8013 (-34.56%) | 2502 | 31.22 |
| 2025-01-10 | 32.0 (-5.88%) | 12247 (408.51%) | 3474 | 28.37 |
| 2025-01-03 | 34.0 (-2.02%) | 2408 (22.31%) | 666 | 27.66 |
| 2024-12-31 | 34.7 (-1.56%) | 1969 (-83.91%) | 466 | 23.67 |
| 2024-12-27 | 35.25 (3.68%) | 12235 (37.97%) | 4974 | 40.65 |
| 2024-12-20 | 34.0 (-2.3%) | 8868 (-4.68%) | 2858 | 32.23 |
| 2024-12-13 | 34.8 (-4.4%) | 9303 (-46.28%) | 2679 | 28.8 |
| 2024-12-06 | 36.4 (2.25%) | 17317 (31.26%) | 8949 | 51.68 |
| 2024-11-29 | 35.6 (-2.6%) | 13192 (-64.69%) | 4660 | 35.32 |
| 2024-11-22 | 36.55 (3.84%) | 37365 (122.95%) | 18522 | 49.57 |
| 2024-11-15 | 35.2 (-5.12%) | 16759 (-42.78%) | 4065 | 24.26 |
| 2024-11-08 | 37.1 (-7.02%) | 29287 (14.78%) | 9653 | 32.96 |
| 2024-11-01 | 39.9 (-6.67%) | 25516 (-73.93%) | 9226 | 36.16 |
| 2024-10-25 | 42.75 (12.35%) | 97890 (996.44%) | 52746 | 53.88 |
| 2024-10-18 | 38.05 (-0.39%) | 8928 (3.03%) | 2687 | 30.1 |
| 2024-10-11 | 38.2 (-3.29%) | 8665 (30.8%) | 2555 | 29.49 |
| 2024-10-04 | 39.5 (-3.42%) | 6625 (-58.43%) | 2139 | 32.29 |
| 2024-09-27 | 40.9 (4.47%) | 15936 (116.97%) | 5745 | 36.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 39.15 (0.38%) | 7344 (-44.81%) | 2462 | 33.52 |
| 2024-09-13 | 39.0 (2.09%) | 13309 (-9.53%) | 4667 | 35.07 |
| 2024-09-06 | 38.2 (-8.94%) | 14711 (17.89%) | 4597 | 31.25 |
| 2024-08-30 | 41.95 (-0.59%) | 12478 (31.05%) | 4239 | 33.97 |
| 2024-08-23 | 42.2 (-1.63%) | 9522 (-33.98%) | 3301 | 34.67 |
| 2024-08-16 | 42.9 (2.14%) | 14424 (-66.72%) | 4528 | 31.39 |
| 2024-08-09 | 42.0 (-10.73%) | 43345 (113.73%) | 13676 | 31.55 |
| 2024-08-02 | 47.05 (-4.76%) | 20280 (65.66%) | 5964 | 29.41 |
| 2024-07-26 | 49.4 (-5.36%) | 12242 (-48.7%) | 2962 | 24.2 |
| 2024-07-19 | 52.2 (-7.28%) | 23863 (-9.25%) | 5097 | 21.36 |
| 2024-07-12 | 56.3 (-2.76%) | 26296 (-7.16%) | 6523 | 24.81 |
| 2024-07-05 | 57.9 (-1.7%) | 28324 (17.35%) | 5276 | 18.63 |
| 2024-06-28 | 58.9 (-6.06%) | 24137 (-56.62%) | 4352 | 18.03 |
| 2024-06-21 | 62.7 (3.47%) | 55638 (108.5%) | 18929 | 34.02 |
| 2024-06-14 | 60.6 (-0.66%) | 26684 (-42.97%) | 7821 | 29.31 |
| 2024-06-07 | 61.0 (-0.65%) | 46788 (16.03%) | 22416 | 47.91 |
| 2024-05-31 | 61.4 (3.37%) | 40323 (-11.42%) | 16605 | 41.18 |
| 2024-05-24 | 59.4 (-1.82%) | 45522 (22.57%) | 17261 | 37.92 |
| 2024-05-17 | 60.5 (2.54%) | 37138 (10.37%) | 14465 | 38.95 |
| 2024-05-10 | 59.0 (-4.38%) | 33650 (1.37%) | 10169 | 30.22 |
| 2024-05-03 | 61.7 (-1.91%) | 33196 (-59.56%) | 13534 | 40.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 62.9 (-2.63%) | 82079 (-38.84%) | 36418 | 44.37 |
| 2024-04-19 | 64.6 (-4.58%) | 134208 (-11.18%) | 52776 | 39.32 |
| 2024-04-12 | 67.7 (3.83%) | 151094 (697.0%) | 67616 | 44.75 |
| 2024-04-03 | 65.2 (-0.61%) | 18957 (-65.86%) | 4237 | 22.35 |
| 2024-03-29 | 65.6 (-4.51%) | 55522 (-65.77%) | 21175 | 38.14 |
| 2024-03-22 | 68.7 (5.69%) | 162185 (75.3%) | 84581 | 52.15 |
| 2024-03-15 | 65.0 (-3.42%) | 92516 (-44.56%) | 45512 | 49.19 |
| 2024-03-08 | 67.3 (-5.74%) | 166887 (-13.98%) | 83492 | 50.03 |
| 2024-03-01 | 71.4 (-7.39%) | 194016 (-66.64%) | 101818 | 52.48 |
| 2024-02-23 | 77.1 (-0.39%) | 581587 (324.58%) | 353256 | 60.74 |
| 2024-02-16 | 77.4 (20.94%) | 136980 (319.85%) | 64451 | 47.05 |
| 2024-02-05 | 64.0 (-0.93%) | 32626 (-78.15%) | 14820 | 45.42 |
| 2024-02-02 | 64.6 (6.78%) | 149294 (-35.2%) | 80375 | 53.84 |
| 2024-01-26 | 60.5 (-2.73%) | 230376 (-14.98%) | 127401 | 55.3 |
| 2024-01-19 | 62.2 (8.36%) | 270981 (85.9%) | 168595 | 62.22 |
| 2024-01-12 | 57.4 (5.9%) | 145763 (436.43%) | 80773 | 55.41 |
| 2024-01-05 | 54.2 (-0.55%) | 27172 (-21.25%) | 10625 | 39.1 |
| 2023-12-29 | 54.5 (-1.27%) | 34506 (-38.95%) | 11796 | 34.19 |
| 2023-12-22 | 55.2 (-5.64%) | 56522 (-58.76%) | 23591 | 41.74 |
| 2023-12-15 | 58.5 (-3.47%) | 137044 (-61.16%) | 67628 | 49.35 |
| 2023-12-08 | 60.6 (-5.31%) | 352876 (-43.17%) | 228480 | 64.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 64.0 (33.89%) | 620883 (578.94%) | 381807 | 61.49 |
| 2023-11-24 | 47.8 (-1.65%) | 91449 (-68.18%) | 39412 | 43.1 |
| 2023-11-17 | 48.6 (3.18%) | 287398 (1.07%) | 174854 | 60.84 |
| 2023-11-10 | 47.1 (6.68%) | 284348 (294.19%) | 153864 | 54.11 |
| 2023-11-03 | 44.15 (3.64%) | 72135 (6.17%) | 28625 | 39.68 |
| 2023-10-27 | 42.6 (2.28%) | 67945 (61.09%) | 27976 | 41.17 |
| 2023-10-20 | 41.65 (-3.81%) | 42177 (-16.29%) | 16869 | 40.0 |
| 2023-10-13 | 43.3 (-0.92%) | 50385 (-52.38%) | 20965 | 41.61 |
| 2023-10-06 | 43.7 (4.05%) | 105815 (214.08%) | 55688 | 52.63 |
| 2023-09-28 | 42.0 (0.6%) | 33690 (-33.85%) | 13819 | 41.02 |
| 2023-09-22 | 41.75 (-2.45%) | 50932 (-24.37%) | 22201 | 43.59 |
| 2023-09-15 | 42.8 (-3.28%) | 67340 (-18.35%) | 26118 | 38.79 |
| 2023-09-08 | 44.25 (-1.67%) | 82476 (-52.88%) | 32115 | 38.94 |
| 2023-09-01 | 45.0 (0.33%) | 175052 (-7.79%) | 82237 | 46.98 |
| 2023-08-25 | 44.85 (-5.38%) | 189840 (-18.96%) | 103490 | 54.51 |
| 2023-08-18 | 47.4 (4.41%) | 234247 (134.85%) | 123456 | 52.7 |
| 2023-08-11 | 45.4 (-3.4%) | 99743 (-53.54%) | 0 | 0.0 |
| 2023-08-04 | 47.0 (-2.49%) | 214670 (-56.68%) | 86579 | 40.33 |
| 2023-07-28 | 48.2 (49.23%) | 495506 (48.26%) | 265130 | 53.51 |
| 2023-07-21 | 32.3 (6.08%) | 334212 (84.52%) | 160185 | 47.93 |
| 2023-07-14 | 30.45 (14.47%) | 181122 (10.17%) | 87733 | 48.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 26.6 (15.65%) | 164407 (512.42%) | 72360 | 44.01 |
| 2023-06-30 | 23.0 (-1.92%) | 26845 (155.54%) | 5559 | 20.71 |
| 2023-06-21 | 23.45 (1.3%) | 10505 (-77.11%) | 2111 | 20.1 |
| 2023-06-16 | 23.15 (0.65%) | 45886 (-22.8%) | 10886 | 23.72 |
| 2023-06-09 | 23.0 (9.0%) | 59441 (9.22%) | 19190 | 32.28 |
| 2023-06-02 | 21.1 (6.57%) | 54421 (669.28%) | 21633 | 39.75 |
| 2023-05-26 | 19.8 (3.13%) | 7074 (-1.83%) | 1353 | 19.13 |
| 2023-05-19 | 19.2 (2.13%) | 7205 (1.77%) | 1378 | 19.13 |
| 2023-05-12 | 18.8 (-4.08%) | 7080 (2.04%) | 1201 | 16.96 |
| 2023-05-05 | 19.6 (0.26%) | 6938 (-32.33%) | 1086 | 15.65 |
| 2023-04-28 | 19.55 (-3.69%) | 10253 (-74.24%) | 2200 | 21.46 |
| 2023-04-21 | 20.3 (-4.02%) | 39802 (-12.61%) | 12813 | 32.19 |
| 2023-04-14 | 21.15 (2.17%) | 45546 (566.3%) | 14586 | 32.02 |
| 2023-04-07 | 20.7 (0.73%) | 6835 (-81.95%) | 770 | 11.27 |
| 2023-03-31 | 20.55 (1.73%) | 37866 (209.57%) | 10620 | 28.05 |
| 2023-03-24 | 20.2 (2.28%) | 12231 (32.64%) | 2523 | 20.63 |
| 2023-03-17 | 19.75 (-2.71%) | 9222 (-65.43%) | 1854 | 20.1 |
| 2023-03-10 | 20.3 (1.25%) | 26676 (103.49%) | 5969 | 22.38 |
| 2023-03-03 | 20.05 (2.04%) | 13109 (-22.87%) | 2872 | 21.91 |
| 2023-02-24 | 19.65 (-1.75%) | 16997 (-20.31%) | 4170 | 24.53 |
| 2023-02-17 | 20.0 (4.71%) | 21329 (76.84%) | 6869 | 32.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 19.1 (-3.54%) | 12061 (-73.1%) | 2120 | 17.58 |
| 2023-02-03 | 19.8 (10.92%) | 44836 (3444.18%) | 16184 | 36.1 |
| 2023-01-17 | 17.85 (0.28%) | 1265 (-77.78%) | 129 | 10.2 |
| 2023-01-13 | 17.8 (-1.39%) | 5692 (4.38%) | 946 | 16.62 |
| 2023-01-06 | 18.05 (2.85%) | 5454 (-0.47%) | 1220 | 22.37 |
| 2022-12-30 | 17.55 (-0.28%) | 5479 (-26.23%) | 1693 | 30.9 |
| 2022-12-23 | 17.6 (-3.03%) | 7428 (0.12%) | 1721 | 23.17 |
| 2022-12-16 | 18.15 (-2.16%) | 7419 (-68.43%) | 1351 | 18.21 |
| 2022-12-09 | 18.55 (-2.62%) | 23502 (80.58%) | 8145 | 34.66 |
| 2022-12-02 | 19.05 (2.97%) | 13015 (-20.46%) | 2934 | 22.54 |
| 2022-11-25 | 18.5 (-0.27%) | 16362 (-49.67%) | 3947 | 24.12 |
| 2022-11-18 | 18.55 (4.51%) | 32514 (163.02%) | 11845 | 36.43 |
| 2022-11-11 | 17.75 (3.2%) | 12361 (-1.82%) | 2938 | 23.77 |
| 2022-11-04 | 17.2 (9.55%) | 12590 (142.92%) | 3687 | 29.29 |
| 2022-10-28 | 15.7 (0.64%) | 5183 (-9.29%) | 1562 | 30.14 |
| 2022-10-21 | 15.6 (-0.64%) | 5713 (-38.52%) | 2018 | 35.32 |
| 2022-10-14 | 15.7 (-7.65%) | 9294 (3.45%) | 2450 | 26.36 |
| 2022-10-07 | 17.0 (4.29%) | 8984 (-17.27%) | 2484 | 27.65 |
| 2022-09-30 | 16.3 (-4.68%) | 10860 (38.68%) | 3457 | 31.83 |
| 2022-09-23 | 17.1 (-3.66%) | 7831 (-17.19%) | 1975 | 25.22 |
| 2022-09-16 | 17.75 (-0.28%) | 9456 (-15.08%) | 2983 | 31.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 17.8 (-2.2%) | 11136 (-7.62%) | 3685 | 33.09 |
| 2022-09-02 | 18.2 (-4.71%) | 12055 (-54.02%) | 3078 | 25.53 |
| 2022-08-26 | 19.1 (1.6%) | 26220 (-37.77%) | 8295 | 31.64 |
| 2022-08-19 | 18.8 (9.94%) | 42137 (86.33%) | 16245 | 38.55 |
| 2022-08-12 | 17.1 (5.23%) | 22614 (-5.48%) | 6890 | 30.47 |
| 2022-08-05 | 16.25 (-0.91%) | 23925 (135.1%) | 9880 | 41.3 |
| 2022-07-29 | 16.4 (2.82%) | 10176 (-30.59%) | 2457 | 24.15 |
| 2022-07-22 | 15.95 (-1.24%) | 14661 (149.05%) | 1617 | 11.03 |
| 2022-07-15 | 16.15 (0.62%) | 5887 (-37.69%) | 1373 | 23.32 |
| 2022-07-08 | 16.05 (4.9%) | 9448 (-13.96%) | 2888 | 30.57 |
| 2022-07-01 | 15.3 (-10.53%) | 10981 (-13.75%) | 2612 | 23.79 |
| 2022-06-24 | 17.1 (-3.93%) | 12732 (-0.73%) | 3592 | 28.21 |
| 2022-06-17 | 17.8 (-11.0%) | 12825 (85.4%) | 2123 | 16.55 |
| 2022-06-10 | 20.0 (-5.21%) | 6918 (-67.83%) | 945 | 13.66 |
| 2022-06-02 | 21.1 (2.18%) | 21506 (74.62%) | 6558 | 30.49 |
| 2022-05-27 | 20.65 (0.73%) | 12316 (-30.94%) | 4228 | 34.33 |
| 2022-05-20 | 20.5 (1.99%) | 17832 (-14.58%) | 5461 | 30.62 |
| 2022-05-13 | 20.1 (-1.47%) | 20877 (184.84%) | 8794 | 42.12 |
| 2022-05-06 | 20.4 (5.97%) | 7329 (-36.57%) | 2351 | 32.08 |
| 2022-04-29 | 19.25 (-2.28%) | 11555 (60.2%) | 2923 | 25.3 |
| 2022-04-22 | 19.7 (-1.25%) | 7213 (-15.48%) | 1211 | 16.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 19.95 (-5.23%) | 8534 (55.14%) | 1033 | 12.1 |
| 2022-04-08 | 21.05 (-5.61%) | 5501 (-8.49%) | 475 | 8.63 |
| 2022-04-01 | 22.3 (-2.19%) | 6011 (-33.64%) | 1167 | 19.41 |
| 2022-03-25 | 22.8 (1.33%) | 9059 (-14.17%) | 1663 | 18.36 |
| 2022-03-18 | 22.5 (4.41%) | 10555 (-15.31%) | 2179 | 20.64 |
| 2022-03-11 | 21.55 (-6.51%) | 12463 (72.14%) | 3199 | 25.67 |
| 2022-03-04 | 23.05 (1.54%) | 7240 (-34.95%) | 1423 | 19.65 |
| 2022-02-25 | 22.7 (-4.62%) | 11131 (12.64%) | 2135 | 19.18 |
| 2022-02-18 | 23.8 (-1.04%) | 9881 (-20.16%) | 2419 | 24.48 |
| 2022-02-11 | 24.05 (5.95%) | 12376 (33.2%) | 3514 | 28.39 |
| 2022-01-26 | 22.7 (-3.81%) | 9292 (-43.62%) | 2200 | 23.68 |
| 2022-01-21 | 23.6 (-1.26%) | 16482 (-10.51%) | 5625 | 34.13 |
| 2022-01-14 | 23.9 (-3.82%) | 18418 (-21.34%) | 3994 | 21.69 |
| 2022-01-07 | 24.85 (-6.23%) | 23415 (-20.77%) | 4800 | 20.5 |
