. 愛玩股

2201 裕隆 (上市) - 汽車

同業: 中華  三陽工業  和泰車  裕日車  為升  艾姆勒  神達  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 61.92243868527031723.49%8.98%0.34%18934-7.3%1.89%10.06%68.35%
2022-12-26 61.122370231495334822.14%8.95%1.02%2042417.93%2.04%11.8%80.71%
2022-12-23 59.122139-6364605-57720.8%8.86%-2.74%17319-5.04%1.73%11.29%84.82%
2022-12-22 59.722775840518229322.75%9.11%3.88%18237-28.91%1.82%11.67%90.23%
2022-12-21 60.0219353264889-5722.29%8.77%1.5%25656-29.36%2.57%13.56%91.37%
2022-12-20 61.421609-2124494647822.89%8.64%-8.96%36319136.99%3.63%16.18%95.08%
2022-12-19 64.223733-13544684318.83%9.49%-0.63%15325-27.54%1.53%16.41%97.92%
2022-12-16 64.123868-5804425-94318.54%9.55%-2.35%21151-43.12%2.12%20.61%100.89%
2022-12-15 66.524448140153685821.96%9.78%6.07%37188-28.27%3.72%20.22%100.74%
2022-12-14 66.823047343531050623.04%9.22%1.54%5184434.45%5.18%19.65%99.99%
2022-12-13 65.022704-7784804-44821.16%9.08%-3.3%38560-32.8%3.86%17.97%98.19%
2022-12-12 66.6234822855525289322.37%9.39%13.82%57385233.66%5.74%17.32%99.75%
2022-12-09 62.3206272834359-13321.13%8.25%1.35%17198-45.46%1.72%13.82%97.32%
2022-12-08 63.0203447774492-29222.08%8.14%3.96%31536-9.86%3.15%16.27%96.38%
2022-12-07 63.419567234784-31224.45%7.83%0.13%349879.16%3.5%18.88%93.84%
2022-12-06 64.919544-5005096-58426.07%7.82%-2.49%3205043.04%3.21%24.15%91.37%
2022-12-05 66.920044-872568014528.34%8.02%-4.18%22407-46.34%2.24%35.19%88.64%
2022-12-02 66.720916-6235535-23426.46%8.37%-2.9%41756-27.53%4.18%39.11%86.92%
2022-12-01 67.921539-970576961826.78%8.62%-4.22%57621-34.24%5.76%42.07%83.41%
2022-11-30 65.2225091305515132722.88%9.0%6.13%87627-38.49%8.76%39.28%78.34%
2022-11-29 63.721204149482427522.75%8.48%0.71%142465131.26%14.25%36.78%70.2%
2022-11-28 64.821055580454993921.61%8.42%2.81%61604-13.68%6.16%29.01%56.54%
2022-11-25 60.620475371361092717.63%8.19%1.87%71369140.37%7.14%27.36%51.29%
2022-11-24 57.720104-883268315413.35%8.04%-4.17%29691-52.63%2.97%22.18%45.48%
2022-11-23 57.1209871351252957812.05%8.39%6.88%62684-3.12%6.27%22.18%43.85%
2022-11-22 54.91963612881951309.94%7.85%6.95%6470143.41%6.47%19.29%38.63%
2022-11-21 54.118348-309192173810.47%7.34%-1.61%45115130.22%4.51%18.24%34.15%
2022-11-18 49.2186572991183-766.34%7.46%1.63%19596-34.09%1.96%17.04%32.65%
2022-11-17 50.218358-2331259-926.86%7.34%-1.34%29730-12.03%2.97%15.86%34.37%
2022-11-16 50.91859115101351-2497.27%7.44%8.93%33797-37.61%3.38%13.5%32.31%
2022-11-15 51.117081151116002429.37%6.83%9.63%5417063.82%5.42%11.15%29.85%
2022-11-14 49.515570-43813585458.72%6.23%-2.66%33067322.91%3.31%6.21%25.34%
2022-11-11 45.016008-14813275.08%6.4%-0.16%781926.52%0.78%3.42%23.02%
2022-11-10 44.416022134786-174.91%6.41%0.79%6179-39.8%0.62%3.3%23.08%
2022-11-09 44.815888-342803205.05%6.36%-2.0%10265117.23%1.03%3.37%23.29%
2022-11-08 45.3516230-399783-154.82%6.49%-2.41%4725-9.23%0.47%2.97%22.59%
2022-11-07 45.7516629-119798-1154.8%6.65%-0.75%5206-21.25%0.52%3.09%22.88%
2022-11-04 45.0516748220913-1055.45%6.7%1.36%6611-4.7%0.66%3.48%23.1%
2022-11-03 44.4516528-4231018-4566.16%6.61%-2.51%693711.52%0.69%4.15%22.99%
2022-11-02 45.216951-1971474-1748.7%6.78%-1.17%62204.57%0.62%4.79%22.81%
2022-11-01 45.6171481141648-339.61%6.86%0.73%5948-34.2%0.59%5.22%22.38%
2022-10-31 45.617034225168169.87%6.81%1.34%9040-32.04%0.9%6.61%22.0%
2022-10-28 45.75168095161675-509.96%6.72%3.07%13303-0.67%1.33%8.72%21.51%
2022-10-27 46.5516293-152172533210.59%6.52%-0.91%1339327.76%1.34%11.07%20.45%
2022-10-26 44.416445-18313931958.47%6.58%-1.05%10483-47.4%1.05%10.64%19.53%
2022-10-25 44.3166285871198-6647.2%6.65%3.58%19928-33.82%1.99%10.51%18.94%
2022-10-24 46.01604172186222011.61%6.42%0.47%30114-18.14%3.01%9.43%17.49%
2022-10-21 45.05159692091642143310.28%6.39%1.43%36786303.9%3.68%7.4%14.8%
2022-10-20 41.3515760194209-1771.33%6.3%1.12%9107-0.81%0.91%4.56%11.6%
2022-10-19 43.015566-198386162.48%6.23%-1.27%91821.21%0.92%4.48%11.04%
2022-10-18 42.815764-43370-52.35%6.31%-0.16%9072-7.66%0.91%3.89%10.73%
2022-10-17 43.4515807532375892.37%6.32%3.44%982516.24%0.98%3.74%10.11%
2022-10-14 42.81527557286411.87%6.11%0.33%84521.66%0.85%3.5%9.61%
2022-10-13 41.0515218-111245411.61%6.09%-0.65%8314159.1%0.83%3.21%8.95%
2022-10-12 41.0515329128204-231.33%6.13%0.82%3208-57.91%0.32%2.89%8.65%
2022-10-11 40.815201317227-1181.49%6.08%2.18%76232.58%0.76%2.76%8.65%
2022-10-07 42.914884211345362.32%5.95%1.36%743235.61%0.74%2.22%8.21%
2022-10-06 41.251467329230942.11%5.87%2.09%54806.06%0.55%1.89%7.8%
2022-10-05 41.214381-15305-132.12%5.75%-0.17%5167166.55%0.52%1.61%7.66%
2022-10-04 41.214396-1318-72.21%5.76%0.0%1938-10.61%0.19%1.51%7.95%
2022-10-03 40.7514397-4632552.26%5.76%-0.35%2168-47.71%0.22%1.78%8.62%
2022-09-30 41.0514443243201552.22%5.78%0.17%414754.99%0.41%2.11%10.03%
2022-09-29 41.551441938165491.14%5.77%0.35%2676-35.89%0.27%2.01%12.01%
2022-09-28 41.214381-217116-120.81%5.75%-1.54%4174-9.6%0.42%2.22%12.08%
2022-09-27 42.6514598-162128260.88%5.84%-1.02%4617-15.18%0.46%2.15%12.0%
2022-09-26 41.8514760-379102-150.69%5.9%-2.64%544372.09%0.54%2.3%11.92%
2022-09-23 42.85151392111750.77%6.06%0.17%3163-33.56%0.32%2.04%12.11%
2022-09-22 43.451511884112490.74%6.05%0.67%476134.48%0.48%2.21%12.36%
2022-09-21 42.61503412163-280.42%6.01%0.67%3540-42.26%0.35%1.92%12.46%
2022-09-20 43.314913-18091410.61%5.97%-1.16%6132115.1%0.61%2.09%12.39%
2022-09-19 41.9515093-2035060.33%6.04%-1.31%2850-40.85%0.29%1.8%12.36%
2022-09-16 41.9515296-33144-1150.29%6.12%-2.08%4820158.4%0.48%1.84%12.5%
2022-09-15 42.05156272081591181.02%6.25%1.3%1865-64.57%0.19%1.69%12.45%
2022-09-14 42.215419-15141-160.27%6.17%-0.96%526462.54%0.53%1.91%12.91%
2022-09-13 42.1515570-50357-360.37%6.23%-3.11%32380.51%0.32%2.19%12.73%
2022-09-12 42.316073-7693290.58%6.43%-0.46%3222-3.52%0.32%2.73%12.75%
2022-09-08 42.3516149-11564140.4%6.46%-0.77%3339-17.26%0.33%4.04%13.06%
2022-09-07 41.851626445050-200.31%6.51%2.84%4036-50.19%0.4%6.1%13.13%
2022-09-06 42.0515814-15070-920.44%6.33%-0.94%8103-5.75%0.81%6.03%13.14%
2022-09-05 43.41596433716231.01%6.39%2.24%8597-47.41%0.86%5.56%13.43%
2022-09-02 43.8515627-46159661.02%6.25%-0.32%16347-31.67%1.63%5.08%14.69%
2022-09-01 43.21567363193370.59%6.27%4.15%23922621.73%2.39%4.18%13.53%
2022-08-31 41.2515042-26456150.37%6.02%-1.63%3314-3.65%0.33%2.35%11.99%
2022-08-30 40.6153062941190.27%6.12%0.16%3440-8.53%0.34%2.6%12.32%
2022-08-29 40.151527724122-270.14%6.11%1.66%3761-49.18%0.38%2.54%12.62%
2022-08-26 41.01503625449280.33%6.01%1.69%740031.8%0.74%2.75%12.55%
2022-08-25 39.851478235121210.14%5.91%2.43%5615-3.21%0.56%2.43%12.18%
2022-08-24 40.714431-3000.0%5.77%0.0%5801103.48%0.58%2.3%12.1%
2022-08-23 40.8514434-27000.0%5.77%-0.17%2851-51.02%0.29%2.37%12.02%
2022-08-22 40.8514461105000.0%5.78%0.7%582037.18%0.58%2.43%12.46%
2022-08-19 41.3143562470-850.0%5.74%1.77%4243-2.04%0.42%2.19%13.15%
2022-08-18 41.51410916285-720.6%5.64%1.08%4331-33.29%0.43%2.4%14.43%
2022-08-17 41.9513947-193157-151.13%5.58%-1.41%649389.23%0.65%2.37%15.1%
2022-08-16 42.414140-168172-401.22%5.66%-1.05%34310.29%0.34%2.14%15.06%
2022-08-15 42.5514308173212-411.48%5.72%1.24%3421-46.22%0.34%2.89%15.15%
2022-08-12 42.41413527253-281.79%5.65%0.18%636258.74%0.64%4.67%15.75%
2022-08-11 41.814108263281-341.99%5.64%1.81%4008-3.85%0.4%4.51%16.15%
2022-08-10 41.9513845-378315-882.28%5.54%-2.64%4168-61.95%0.42%4.96%16.94%
2022-08-09 42.214223451403-2092.83%5.69%3.27%10955-48.36%1.1%5.21%19.18%
2022-08-08 41.4513772248612-6884.44%5.51%1.85%21212343.91%2.12%4.76%19.67%
2022-08-05 43.81352410713002419.61%5.41%0.74%4778-43.38%0.48%2.94%18.99%
2022-08-04 43.25134171551059-297.89%5.37%1.32%843925.86%0.84%2.83%19.52%
2022-08-03 44.0513262-11310882408.2%5.3%-0.93%67054.29%0.67%2.47%19.51%
2022-08-02 45.113375-285848-996.34%5.35%-2.01%6429109.53%0.64%2.3%19.84%
2022-08-01 45.5513660-1294716.93%5.46%-0.18%3068-15.58%0.31%2.38%19.75%
2022-07-29 45.7513672-114946326.92%5.47%-0.73%3634-25.24%0.36%3.34%20.26%
2022-07-28 45.4513786116914156.63%5.51%0.73%4862-2.68%0.49%4.69%21.63%
2022-07-27 46.213670-379899-36.58%5.47%-2.67%4996-31.35%0.5%5.31%22.59%
2022-07-26 45.5514049-79902-136.42%5.62%-0.53%7277-42.6%0.73%5.41%23.82%
2022-07-25 45.814128-135915-786.48%5.65%-1.05%12677-25.68%1.27%5.11%24.86%
2022-07-22 45.95142636589939936.96%5.71%4.96%1705754.1%1.71%4.79%25.84%
2022-07-21 46.95136054240-146905.44%3.23%1106884.61%1.11%4.12%25.96%
2022-07-20 47.5131812681469-3311.14%5.27%1.93%599538.05%0.6%4.2%29.87%
2022-07-19 48.051291330415021111.63%5.17%2.58%4343-53.89%0.43%6.26%32.0%
2022-07-18 48.512609-27414912011.82%5.04%-2.14%9419-9.34%0.94%7.42%35.13%
2022-07-15 48.0128837151471-6811.42%5.15%5.75%10389-12.52%1.04%7.92%35.63%
2022-07-14 49.012168-5331539-2812.65%4.87%-4.13%11876-55.38%1.19%7.88%36.03%
2022-07-13 49.012701276156749312.34%5.08%2.21%2662067.89%2.66%7.52%36.36%
2022-07-12 46.912425-14010742868.64%4.97%-1.19%158559.93%1.59%5.87%34.2%
2022-07-11 46.112565-1017882406.27%5.03%-0.79%1442443.96%1.44%4.84%33.28%
2022-07-08 44.712666-29554884.33%5.07%-2.12%1001920.29%1.0%4.21%32.59%
2022-07-07 43.712961-40540-274.17%5.18%-0.38%8329-17.53%0.83%4.95%31.95%
2022-07-06 42.513001-626567-1394.36%5.2%-4.59%1009983.04%1.01%5.56%31.59%
2022-07-05 44.51362732706-665.18%5.45%0.18%5517-32.08%0.55%6.27%30.95%
2022-07-04 44.413595263772785.68%5.44%2.06%8124-53.28%0.81%7.49%30.94%
2022-07-01 44.413332-2165694-10985.21%5.33%-14.03%1738720.18%1.74%8.93%30.59%
2022-06-30 47.215497-36817921111.56%6.2%-2.36%14468-16.13%1.45%9.01%29.72%
2022-06-29 47.515865-706178122111.23%6.35%-4.22%17249-2.6%1.72%12.59%30.04%
2022-06-28 48.3516571831560-1539.41%6.63%0.45%17710-21.09%1.77%13.58%29.25%
2022-06-27 50.21648844217132510.39%6.6%2.8%2244423.04%2.24%15.38%27.94%
2022-06-24 50.016046635168832610.52%6.42%4.22%18241-63.68%1.82%14.58%26.05%
2022-06-23 50.515411184413622148.84%6.16%13.44%5022784.56%5.02%14.19%25.0%
2022-06-22 49.113567-40911483328.46%5.43%-2.86%27214-23.7%2.72%10.69%20.79%
2022-06-21 49.751397632798162675.84%5.59%30.61%35667146.43%3.57%8.47%18.45%
2022-06-20 45.310697-657549605.13%4.28%-5.73%144731.06%1.45%5.57%15.14%
2022-06-17 46.111354426489364.31%4.54%3.89%14322-5.6%1.43%4.88%14.1%
2022-06-16 45.810928-271453464.15%4.37%-2.46%15171201.19%1.52%3.81%13.21%
2022-06-15 45.411199-7040763.63%4.48%-0.67%5037-24.44%0.5%2.76%12.12%
2022-06-14 44.811269-91401-213.56%4.51%-0.66%6667-11.72%0.67%2.62%12.15%
2022-06-13 45.411360-203422303.71%4.54%-1.94%7552107.98%0.76%2.5%12.69%
2022-06-10 45.411563-11839293.39%4.63%-0.86%3631-22.91%0.36%2.2%12.59%
2022-06-09 45.211681-452383-43.28%4.67%-3.71%471028.87%0.47%2.71%12.38%
2022-06-08 44.3512133-57387223.19%4.85%-0.61%3655-33.03%0.37%4.01%12.11%
2022-06-07 44.3512190-308365922.99%4.88%-2.4%545818.95%0.55%4.58%11.88%
2022-06-06 44.712498-130273-252.18%5.0%-0.99%4588-47.26%0.46%4.5%11.66%
2022-06-02 45.1512628-156298412.36%5.05%-1.17%8699-50.78%0.87%4.39%11.34%
2022-06-01 45.812784592257752.01%5.11%4.71%1767389.21%1.77%4.29%10.61%
2022-05-31 44.4512192-22182331.49%4.88%-0.2%9340100.11%0.93%3.34%8.95%
2022-05-30 43.71221455149131.22%4.89%0.62%466731.54%0.47%2.79%8.11%
2022-05-27 43.312159-149136-51.12%4.86%-1.22%3548-53.95%0.35%2.57%7.74%
2022-05-26 43.151230813414161.15%4.92%1.03%7705-5.23%0.77%2.63%7.48%
2022-05-25 43.1512174357135291.11%4.87%2.96%8131112.21%0.81%2.4%6.9%
2022-05-24 42.15118173310610.9%4.73%0.42%383152.2%0.38%2.01%6.17%
2022-05-23 42.11178410710500.89%4.71%0.86%2517-38.08%0.25%2.16%5.95%
2022-05-20 41.9511677486105-1050.9%4.67%4.24%4065-25.22%0.41%3.11%5.83%
2022-05-19 42.211191407210291.88%4.48%3.94%543728.26%0.54%3.37%5.68%
2022-05-18 42.0510784117181181.68%4.31%0.94%4239-20.84%0.42%2.97%5.38%
2022-05-17 41.9510667-112163-311.53%4.27%-0.93%5355-55.54%0.54%2.75%5.07%
2022-05-16 42.010779-608194461.8%4.31%-5.27%1204482.94%1.2%2.35%4.69%
2022-05-13 40.111387191148901.3%4.55%1.56%6583334.84%0.66%1.47%3.67%
2022-05-12 38.111196335890.52%4.48%0.22%1514-24.52%0.15%0.95%3.24%
2022-05-11 38.65111631184940.44%4.47%1.13%200546.3%0.2%0.94%3.27%
2022-05-10 38.6511045184570.41%4.42%0.23%1371-57.65%0.14%0.85%3.17%
2022-05-09 38.711027-3138-20.34%4.41%-0.23%3237128.33%0.32%0.81%3.24%
2022-05-06 39.5511058-164070.36%4.42%-0.23%14173.83%0.14%0.58%2.99%
2022-05-05 40.0511074-573300.3%4.43%-0.45%136520.3%0.14%0.54%3.03%
2022-05-04 40.111131173380.3%4.45%0.0%113525.72%0.11%0.59%3.04%
2022-05-03 39.6511114-192550.22%4.45%0.0%902-10.26%0.09%0.56%3.02%
2022-04-29 39.611133-542000.18%4.45%-0.45%10062.99%0.1%0.63%3.03%
2022-04-28 39.611187602000.18%4.47%0.45%976-47.42%0.1%0.67%3.11%
2022-04-27 39.6111272220130.18%4.45%0.23%1857115.7%0.19%0.82%3.13%
2022-04-26 40.1511105-5700.06%4.44%0.0%861-45.16%0.09%0.88%3.03%
2022-04-25 40.111110607-10.06%4.44%0.45%157013.51%0.16%0.9%3.07%
2022-04-22 41.211050-36800.07%4.42%-0.23%1383-45.17%0.14%0.9%3.03%
2022-04-21 41.111086-388-20.07%4.43%-0.45%25232.86%0.25%0.95%3.05%
2022-04-20 40.9511124-3551020.09%4.45%-3.05%2453123.44%0.25%0.93%2.94%
2022-04-19 40.351147910810.07%4.59%0.0%1097-28.85%0.11%0.86%2.83%
2022-04-18 40.011469-56740.06%4.59%-0.43%1543-17.07%0.15%0.86%2.92%
2022-04-15 40.5511525-76330.03%4.61%-0.65%1860-20.58%0.19%0.9%2.95%
2022-04-14 40.51160192000.0%4.64%0.87%234234.35%0.23%0.8%2.93%
2022-04-13 39.9511509-24000.0%4.6%-0.22%174363.77%0.17%0.75%2.94%
2022-04-12 39.111533-58000.0%4.61%-0.65%1064-47.56%0.11%0.71%2.97%
2022-04-11 39.111591-330-60.0%4.64%-0.22%2030151.95%0.2%0.7%3.39%
2022-04-08 39.911624-36-190.05%4.65%0.0%805-55.8%0.08%0.6%3.38%
2022-04-07 39.911627-1325-40.22%4.65%-0.21%182331.52%0.18%0.7%3.47%
2022-04-06 40.5511640-6829-10.25%4.66%-0.43%138641.82%0.14%0.63%3.73%
2022-04-01 40.3511708143000.26%4.68%0.0%977-1.98%0.1%0.58%4.05%
2022-03-31 40.7116942530-30.26%4.68%0.21%997-44.25%0.1%0.6%4.11%
2022-03-30 40.6511669-373300.28%4.67%-0.21%178854.44%0.18%0.63%4.11%
2022-03-29 40.511706203300.28%4.68%0.21%115836.4%0.12%0.6%4.04%
2022-03-28 40.111686-793310.28%4.67%-0.85%849-32.21%0.08%0.63%4.11%
2022-03-25 40.411765-323200.27%4.71%-0.21%12521.66%0.13%0.69%4.25%
2022-03-24 40.5511797-6232-70.27%4.72%-0.42%1232-19.99%0.12%0.75%4.68%
2022-03-23 40.711859-2539-30.33%4.74%-0.21%15405.52%0.15%0.82%4.67%
2022-03-22 40.311884194220.35%4.75%0.0%14595.86%0.15%0.84%4.86%
2022-03-21 39.9511865-10140-20.34%4.75%-0.84%1378-28.52%0.14%0.93%5.06%
2022-03-18 39.811966-7742-310.35%4.79%-0.62%19290.64%0.19%0.99%5.07%
2022-03-17 39.612043-21573-330.61%4.82%-1.63%191614.92%0.19%1.33%5.26%
2022-03-16 39.012258-18310670.86%4.9%-1.61%1667-30.94%0.17%1.33%5.19%
2022-03-15 38.8512441-14399-550.8%4.98%-0.99%241520.98%0.24%1.33%5.13%
2022-03-14 39.11258478154-261.22%5.03%0.6%1996-62.35%0.2%1.53%5.08%
2022-03-11 39.05125062991801101.44%5.0%2.46%5302179.02%0.53%1.8%5.01%
2022-03-10 40.312207-1097070.57%4.88%-1.01%190010.14%0.19%1.42%4.65%
2022-03-09 39.3123161026300.51%4.93%0.82%1725-60.98%0.17%1.33%4.63%
2022-03-08 38.912214-1186300.52%4.89%-0.81%4421-4.22%0.44%1.27%4.61%
2022-03-07 39.712332-2976320.51%4.93%-2.38%4616204.23%0.46%1.01%4.31%
2022-03-04 40.912629-2161-10.48%5.05%-0.2%151749.83%0.15%0.77%4.06%
2022-03-03 41.2512650406200.49%5.06%0.4%1012-11.85%0.1%1.18%4.24%
2022-03-02 41.2512610326200.49%5.04%0.2%1148-35.77%0.11%1.19%4.37%
2022-03-01 41.3512578-2206210.49%5.03%-1.76%1788-20.4%0.18%1.42%4.67%
2022-02-25 40.851279813261-20.48%5.12%0.99%2247-59.55%0.22%1.59%4.66%
2022-02-24 40.712666-2556330.5%5.07%-1.93%5555375.17%0.56%1.51%5.08%
2022-02-23 41.85129211076000.46%5.17%0.78%1169-66.38%0.12%1.34%4.81%
2022-02-22 41.751281413860-10.47%5.13%1.18%34781.44%0.35%1.34%4.96%
2022-02-21 42.7512676-3136100.48%5.07%-2.5%3428128.69%0.34%1.1%5.08%
2022-02-18 42.4129894361-20.47%5.2%0.39%1499-60.94%0.15%0.95%5.32%
2022-02-17 42.2512946-5263-90.49%5.18%-0.38%3837231.72%0.38%0.93%5.37%
2022-02-16 41.712998-2172-30.55%5.2%-0.19%115611.67%0.12%0.71%5.36%
2022-02-15 41.5513019-1407500.58%5.21%-0.95%1036-47.03%0.1%0.77%5.53%
2022-02-14 41.213159307520.57%5.26%0.19%195645.57%0.2%0.82%6.11%
2022-02-11 41.81312914773-10.56%5.25%1.16%1343-17.39%0.13%0.77%6.28%
2022-02-10 41.85129825674-100.57%5.19%0.39%1626-7.83%0.16%0.85%6.92%
2022-02-09 42.012926-15184-50.65%5.17%-1.15%176420.29%0.18%1.01%7.37%
2022-02-08 42.0513077-10889-10.68%5.23%-0.76%1467-1.55%0.15%1.07%8.27%
2022-02-07 41.7513185109080.68%5.27%0.0%1490-29.24%0.15%1.33%8.52%
2022-01-26 40.813175182-30.62%5.27%0.0%2105-35.84%0.21%1.35%8.71%
2022-01-25 40.813174-1458520.65%5.27%-1.13%328241.06%0.33%1.79%8.74%
2022-01-24 41.3513319-8683-10.62%5.33%-0.56%2326-43.17%0.23%1.74%8.65%
2022-01-21 41.3513405-22784-30.63%5.36%-1.65%4094136.04%0.41%1.78%8.86%
2022-01-20 42.013632-13287-40.64%5.45%-1.09%1734-73.15%0.17%1.84%8.59%
2022-01-19 41.81376433991400.66%5.51%2.61%6460128.78%0.65%2.24%8.56%
2022-01-18 42.7513425-9851-40.38%5.37%-0.74%28236.94%0.28%1.8%8.07%
2022-01-17 43.11352318255-40.41%5.41%1.31%2640-43.93%0.26%1.89%8.17%
2022-01-14 43.5513341-885910.44%5.34%-0.56%4709-18.78%0.47%1.91%8.31%
2022-01-13 43.451342985870.43%5.37%0.0%5798181.95%0.58%2.13%8.11%
2022-01-12 42.613421455110.38%5.37%0.37%2056-44.03%0.21%1.91%7.71%
2022-01-11 42.7513376-12150-30.37%5.35%-0.93%367428.38%0.37%2.49%7.81%
2022-01-10 43.313497-1125310.39%5.4%-0.74%2861-58.33%0.29%2.72%7.6%
2022-01-07 43.613609-3475220.38%5.44%-2.51%686886.26%0.69%3.52%7.54%
2022-01-06 43.613956-445040.36%5.58%-0.36%3687-52.49%0.37%3.23%7.04%
2022-01-05 43.5514000-56146-20.33%5.6%-3.78%776028.03%0.78%3.19%6.87%
2022-01-04 43.25145611184850.33%5.82%0.69%6062-43.97%0.61%2.67%6.29%
2022-01-03 42.8514443-6294360.3%5.78%-4.15%10818173.73%1.08%2.29%5.82%
2021-12-30 41.91507244137-10.25%6.03%3.08%395218.38%0.4%1.65%4.86%
2021-12-29 42.0514631643810.26%5.85%0.34%333834.6%0.33%1.4%4.79%
2021-12-28 41.851456714737-40.25%5.83%1.04%24806.13%0.25%1.21%4.67%
2021-12-27 42.014420-5184100.28%5.77%-3.51%2337-47.12%0.23%1.12%4.7%
2021-12-24 42.31493894541-20.27%5.98%6.79%4419201.87%0.44%1.27%5.0%
2021-12-23 41.9513993594310.31%5.6%0.54%14636.7%0.15%1.22%5.16%
2021-12-22 41.613934-714200.3%5.57%-0.54%1372-14.54%0.14%1.35%5.32%
2021-12-21 41.814005644200.3%5.6%0.36%1605-57.96%0.16%1.39%5.63%
2021-12-20 41.85139415342-50.3%5.58%0.36%3818-4.22%0.38%1.54%6.42%
2021-12-17 41.8513888-224760.34%5.56%0.0%398646.06%0.4%1.32%7.23%
2021-12-16 41.2513910194100.29%5.56%0.0%272951.11%0.27%1.14%7.91%
2021-12-15 41.1513891-2141-40.3%5.56%0.0%1806-41.68%0.18%1.06%8.3%
2021-12-14 41.113912-2134510.32%5.56%-1.59%309799.3%0.31%1.08%9.29%
2021-12-13 41.5514125184400.31%5.65%0.18%1554-29.08%0.16%0.96%10.68%
2021-12-10 41.3514107-4344-110.31%5.64%-0.35%219113.38%0.22%0.94%10.91%
2021-12-09 41.714150-55500.39%5.66%0.0%1933-2.57%0.19%0.84%10.93%
2021-12-08 41.714155-955-10.39%5.66%-0.18%19840.59%0.2%0.97%11.31%
2021-12-07 41.914164256-20.4%5.67%0.18%197249.44%0.2%0.99%11.75%
2021-12-06 41.551416265820.41%5.66%0.0%13196.69%0.13%1.08%11.89%
2021-12-03 41.4514156-1015620.4%5.66%-0.7%1237-61.36%0.12%1.48%12.19%
2021-12-02 41.314257-1455440.38%5.7%-1.04%320245.56%0.32%1.96%12.41%
2021-12-01 41.5514402-3350-50.35%5.76%-0.17%2199-21.27%0.22%1.94%12.62%
2021-11-30 41.01443520855-60.38%5.77%1.41%2794-47.55%0.28%2.17%12.71%
2021-11-29 41.11422717461-610.43%5.69%1.25%5327-11.92%0.53%2.84%12.93%
2021-11-26 41.614053-550122-230.87%5.62%-3.77%6048101.22%0.6%3.5%12.66%
2021-11-25 42.41460320145-110.99%5.84%0.17%3005-32.88%0.3%3.97%12.78%
2021-11-24 42.814583-475156141.07%5.83%-3.16%4478-53.14%0.45%4.33%13.03%
2021-11-23 43.1515058288142-170.94%6.02%1.86%9557-19.7%0.96%5.06%14.99%
2021-11-22 44.0514770-921159381.08%5.91%-5.89%1190210.48%1.19%5.8%14.8%
2021-11-19 43.315691-89512130.77%6.28%-5.28%1077362.54%1.08%4.99%14.03%
2021-11-18 43.116586-32211850.71%6.63%-1.92%6628-43.47%0.66%4.15%13.35%
2021-11-17 43.416908-53711340.67%6.76%-3.15%11724-30.94%1.17%4.07%13.22%
2021-11-16 43.3517445-467109160.62%6.98%-2.51%16978347.78%1.7%3.53%12.86%
2021-11-15 41.9179121791293930.52%7.16%N/A379158.11%0.38%2.18%11.97%
2021-11-13 38.10-181650-940N/AN/A2398-58.66%0.24%2.22%13.04%
2021-11-12 41.8518165-6629480.52%7.27%-3.45%5801-8.52%0.58%2.33%13.7%
2021-11-11 40.818827-908660.46%7.53%-0.53%634184.71%0.63%2.28%14.67%
2021-11-10 41.5518917-45880-70.42%7.57%-2.32%3433-19.25%0.34%1.96%16.44%
2021-11-09 42.119375-5587-270.45%7.75%-0.26%425123.85%0.43%2.12%17.67%
2021-11-08 41.519430194301141140.59%7.77%N/A3432-36.11%0.34%1.95%18.32%
2021-11-06 40.90-195240-1180N/AN/A537374.07%0.54%2.34%19.51%
2021-11-05 41.8519524-8118-70.6%7.81%0.0%3086-38.37%0.31%2.34%20.6%
2021-11-04 41.519532133125-60.64%7.81%0.64%500994.32%0.5%4.44%24.0%
2021-11-03 41.419399-97131-40.68%7.76%-0.51%2577-64.7%0.26%4.71%25.06%
2021-11-02 41.5194964113550.69%7.8%0.26%730333.66%0.73%4.87%26.34%
2021-11-01 41.3519455194551301300.67%7.78%N/A5464-77.32%0.55%4.54%26.2%
2021-10-30 42.150-196540-1250N/AN/A24093214.16%2.41%4.53%26.35%
2021-10-29 41.119654142125-150.64%7.86%0.77%766985.64%0.77%2.92%25.06%
2021-10-28 41.919512-28214000.72%7.8%-1.52%41312.04%0.41%2.97%25.11%
2021-10-27 42.2519794-53140-90.71%7.92%-0.25%4048-23.96%0.4%4.0%25.76%
2021-10-26 42.41984725814910.75%7.94%1.28%5324-33.83%0.53%4.49%26.41%
2021-10-25 42.719589177148-200.76%7.84%1.03%8046-0.98%0.8%5.51%27.96%
2021-10-22 42.219412134168-260.87%7.76%0.65%8126-43.94%0.81%7.12%28.45%
2021-10-21 43.119278161194211.01%7.71%0.78%1449562.0%1.45%7.88%29.39%
2021-10-20 41.419117-25173-210.9%7.65%-0.13%8947-42.38%0.89%7.5%31.14%
2021-10-19 41.919142-906194-1861.01%7.66%-4.49%15529-35.54%1.55%8.14%35.06%
2021-10-18 42.1520048-706380-331.9%8.02%-3.37%2409353.1%2.41%8.22%35.71%
2021-10-15 44.2520754-1714131861.99%8.3%-0.84%1573646.94%1.57%9.51%35.36%
2021-10-14 42.952092552322791.08%8.37%2.57%10709-30.17%1.07%9.5%34.11%
2021-10-13 43.6520402681218201.07%8.16%3.42%15335-6.04%1.53%9.97%33.32%
2021-10-12 42.719721-533198-581.0%7.89%-2.59%16321-55.88%1.63%9.03%31.9%
2021-10-08 44.220254435256771.26%8.1%2.14%36996136.82%3.7%8.08%30.39%
2021-10-07 43.0519819949179570.9%7.93%5.03%156221.44%1.56%5.51%26.9%
2021-10-06 42.1518870979122360.65%7.55%5.45%15400158.5%1.54%4.76%25.55%
2021-10-05 40.31789111186-390.48%7.16%0.7%5957-13.3%0.6%4.28%24.24%
2021-10-04 40.61778043125-100.7%7.11%0.28%6871-38.84%0.69%4.74%23.86%
2021-10-01 40.2517737-365135-1400.76%7.09%-2.07%1123537.6%1.12%6.14%23.43%
2021-09-30 42.718102-40327551.52%7.24%-2.16%8165-22.97%0.82%6.31%22.51%
2021-09-29 42.018505-431270-1101.46%7.4%-2.25%106010.59%1.06%7.25%21.87%
2021-09-28 42.818936-653380-1682.01%7.57%-3.44%10539-49.47%1.05%9.38%21.05%
2021-09-27 43.119589402548-132.8%7.84%2.22%2085961.63%2.09%13.15%20.35%
2021-09-24 44.019187577561612.92%7.67%3.09%12905-26.74%1.29%13.27%18.7%
2021-09-23 43.818610579500-112.69%7.44%3.19%17615-44.81%1.76%14.03%17.59%
2021-09-22 43.718031187511-692.83%7.21%0.98%31916-33.8%3.19%12.6%15.98%
2021-09-17 43.951784418345803293.25%7.14%11.56%48209119.01%4.82%9.69%13.07%
2021-09-16 41.1516010-3802511221.57%6.4%-2.44%220117.0%2.2%4.98%8.55%
2021-09-15 40.3163901046129900.79%6.56%6.84%20572534.09%2.06%2.9%6.65%
2021-09-14 38.2515344-18339-30.25%6.14%-1.13%324414.2%0.32%1.06%4.92%
2021-09-13 38.05155273254240.27%6.21%2.14%2841158.76%0.28%0.94%4.92%
2021-09-10 37.1515202938-70.25%6.08%0.0%1097-9.47%0.11%0.88%4.9%
2021-09-09 36.85151936745-10.3%6.08%0.5%1212-43.85%0.12%0.99%5.04%
2021-09-08 36.9151264746-40.3%6.05%0.33%21594.56%0.22%1.12%5.05%
2021-09-07 37.515079145040.33%6.03%0.0%2065-10.13%0.21%1.12%5.05%
2021-09-06 37.515065-29246-120.31%6.03%-1.79%22985.05%0.23%1.09%5.26%
2021-09-03 38.115357-1775850.38%6.14%-1.13%2187-13.07%0.22%1.1%5.25%
2021-09-02 37.8515534725350.34%6.21%0.49%251620.3%0.25%1.23%5.57%
2021-09-01 38.0154629948190.31%6.18%0.49%209117.46%0.21%1.41%5.48%
2021-08-31 37.8515363-28929150.19%6.15%-1.76%1780-25.75%0.18%1.38%5.47%
2021-08-30 38.115652-1011400.09%6.26%-0.63%2398-31.49%0.24%1.36%5.53%
2021-08-27 38.015753-31814-70.09%6.3%-2.02%3500-19.28%0.35%1.4%5.55%
2021-08-26 37.45160714222100.13%6.43%2.72%4336139.73%0.43%1.35%5.38%
2021-08-25 37.3156495621-10.13%6.26%0.32%180915.35%0.18%1.22%5.06%
2021-08-24 36.9515593-8222-30.14%6.24%-0.48%1568-43.7%0.16%1.36%5.23%
2021-08-23 36.6515675932500.16%6.27%0.64%2785-8.44%0.28%1.54%5.27%
2021-08-20 36.351558218425-210.16%6.23%1.14%30420.64%0.3%1.52%5.17%
2021-08-19 36.7153981254670.3%6.16%0.82%3022-6.08%0.3%1.47%5.06%
2021-08-18 37.55152739939-230.26%6.11%0.66%3218-2.55%0.32%1.3%5.04%
2021-08-17 37.01517417262300.41%6.07%1.17%330227.79%0.33%1.19%5.15%
2021-08-16 37.8150028132-60.21%6.0%0.5%25842.17%0.26%1.28%5.17%
2021-08-13 38.514921743870.25%5.97%0.51%252990.63%0.25%1.23%5.37%
2021-08-12 39.05148471113150.21%5.94%0.85%1327-37.07%0.13%1.52%5.67%
2021-08-11 39.1514736-22826160.18%5.89%-1.67%2108-50.17%0.21%1.55%5.98%
2021-08-10 39.414964-35010-40.07%5.99%-2.28%423196.73%0.42%1.54%6.12%
2021-08-09 40.35153145114-40.09%6.13%0.33%2151-59.97%0.22%1.35%6.01%
2021-08-06 40.9152633681880.12%6.11%2.52%5373225.95%0.54%1.4%6.06%
2021-08-05 40.114895-371010.07%5.96%-0.17%1648-17.54%0.16%1.04%5.79%
2021-08-04 40.014932-156940.06%5.97%-1.16%1999-15.17%0.2%0.99%5.9%
2021-08-03 39.41508827550.03%6.04%0.33%2356-10.6%0.24%1.14%5.98%
2021-08-02 40.315061-60000.0%6.02%-0.5%263650.28%0.26%1.11%6.01%
2021-07-30 39.91512116000.0%6.05%0.17%175452.66%0.18%1.02%6.23%
2021-07-29 40.25151059000.0%6.04%0.0%1148-67.62%0.11%1.04%6.85%
2021-07-28 39.715096-4660-150.0%6.04%-2.89%354780.16%0.35%1.2%7.18%
2021-07-27 40.41556217815-270.1%6.22%1.14%196911.88%0.2%1.28%7.23%
2021-07-26 40.8515384-8542-50.27%6.15%-0.65%1760-9.14%0.18%1.43%7.39%
2021-07-23 41.015469-24247-440.3%6.19%-1.43%1937-30.97%0.19%1.72%7.61%
2021-07-22 40.715711-12091-200.58%6.28%-0.79%2806-35.7%0.28%2.08%8.14%
2021-07-21 40.015831-59111-90.7%6.33%-0.47%436426.08%0.44%2.24%8.8%
2021-07-20 40.61589056120160.76%6.36%0.47%3461-24.5%0.35%2.15%9.18%
2021-07-19 41.3515834-139104-100.66%6.33%-0.94%4585-17.14%0.46%2.12%9.12%
2021-07-16 42.5159739011410.71%6.39%0.63%553325.28%0.55%1.92%9.19%
2021-07-15 41.7515883-45113-190.71%6.35%-0.31%441724.66%0.44%1.64%9.33%
2021-07-14 41.151592822913200.83%6.37%1.43%354314.13%0.35%1.47%9.08%
2021-07-13 42.015699-12132-20.84%6.28%0.0%310417.64%0.31%1.4%9.16%
2021-07-12 42.515711-16134470.85%6.28%-0.16%2638-3.34%0.26%1.36%9.12%
2021-07-09 41.9515727-528720.55%6.29%-0.32%27301.04%0.27%1.57%9.06%
2021-07-08 42.015779-24985-50.54%6.31%-1.56%2702-3.93%0.27%2.1%8.99%
2021-07-07 42.616028-1359040.56%6.41%-0.93%28125.29%0.28%2.27%8.92%
2021-07-06 42.716163-3818610.53%6.47%-2.27%2671-44.14%0.27%2.39%8.82%
2021-07-05 42.816544-24485-10.51%6.62%-1.49%4782-40.2%0.48%2.48%8.78%
2021-07-02 43.016788-24386260.51%6.72%-1.32%799880.22%0.8%2.4%8.52%
2021-07-01 42.1517031286020.35%6.81%0.15%443710.87%0.44%2.32%8.06%
2021-06-30 42.617003-12658-20.34%6.8%-0.73%400211.62%0.4%2.82%8.06%
2021-06-29 42.317129-3260-10.35%6.85%-0.15%3586-9.37%0.36%3.23%7.95%
2021-06-28 42.517161-1446100.36%6.86%-0.87%3956-45.53%0.4%3.17%7.89%
2021-06-25 42.5173055656130.35%6.92%3.28%7263-22.54%0.73%3.29%7.94%
2021-06-24 42.75167404985840.35%6.7%3.08%937714.98%0.94%3.26%7.69%
2021-06-23 41.616242-3295440.33%6.5%-1.96%8155178.35%0.82%2.52%7.06%
2021-06-22 40.016571465010.3%6.63%0.3%2929-43.9%0.29%2.13%6.63%
2021-06-21 39.516525-3049-20.3%6.61%-0.15%5222-24.53%0.52%2.12%6.68%
2021-06-18 40.51655519551-130.31%6.62%1.22%6920247.26%0.69%1.79%6.43%
2021-06-17 40.216360-3664-20.39%6.54%-0.3%1992-53.25%0.2%1.31%6.05%
2021-06-16 40.0516396-12466-500.4%6.56%-0.76%426353.09%0.43%1.31%6.39%
2021-06-15 39.416520-79116-120.7%6.61%-0.45%278440.23%0.28%1.07%6.7%
2021-06-11 39.6516599-72128-40.77%6.64%-0.45%1985-2.28%0.2%1.01%7.45%
2021-06-10 39.9516671-52132-130.79%6.67%-0.3%20322.31%0.2%1.03%8.38%
2021-06-09 39.3516723-44145-20.87%6.69%-0.3%19864.81%0.2%1.17%9.12%
2021-06-08 39.6516767-24314780.88%6.71%-1.32%1894-13.15%0.19%1.41%10.23%
2021-06-07 39.817010-413920.82%6.8%-0.15%2181-1.33%0.22%1.52%11.0%
2021-06-04 40.1517014-214137-90.81%6.81%-1.16%2211-34.77%0.22%1.6%11.26%
2021-06-03 40.117228-2146230.85%6.89%0.0%3390-23.36%0.34%1.82%11.88%
2021-06-02 40.117230-277123-40.71%6.89%-1.57%442349.06%0.44%1.96%12.01%
2021-06-01 40.117507-117127-20.73%7.0%-0.71%29670.08%0.3%1.83%12.31%
2021-05-31 39.45176244112950.73%7.05%0.28%2965-33.33%0.3%1.91%13.7%
2021-05-28 39.71758341124-140.71%7.03%0.14%4447-6.9%0.44%1.96%14.48%
2021-05-27 38.817542-6313890.79%7.02%-0.28%477653.71%0.48%1.78%14.75%
2021-05-26 39.817605-120129-160.73%7.04%-0.71%3107-18.81%0.31%1.62%14.81%
2021-05-25 39.551772590145-300.82%7.09%0.57%382711.64%0.38%1.85%15.08%
2021-05-24 39.517635-5917580.99%7.05%-0.42%342827.94%0.34%2.2%15.22%
2021-05-21 39.217694-16167-10.94%7.08%0.0%2679-15.34%0.27%2.88%15.56%
2021-05-20 38.617710-35168-150.95%7.08%-0.28%3164-41.11%0.32%3.75%17.03%
2021-05-19 39.217745-332183-1681.03%7.1%-1.8%5373-26.91%0.54%4.37%18.16%
2021-05-18 38.8518077-106351761.94%7.23%-0.55%7352-28.32%0.74%5.14%19.46%
2021-05-17 36.018183-152275801.51%7.27%-0.82%10257-9.57%1.03%5.37%19.82%
2021-05-14 38.918335-80195-881.06%7.33%-0.54%1134321.02%1.13%4.82%19.81%
2021-05-13 38.418415-9283101.54%7.37%0.0%9373-28.56%0.94%4.53%20.95%
2021-05-12 38.118424-770273761.48%7.37%-4.04%1312036.79%1.31%4.06%23.24%
2021-05-11 40.619194-817197-51.03%7.68%-4.0%959199.4%0.96%3.49%25.99%
2021-05-10 43.22001137202211.01%8.0%0.13%4810-42.98%0.48%4.22%27.57%
2021-05-07 42.9199741701811110.91%7.99%0.88%843580.47%0.84%4.82%28.88%
2021-05-06 40.5519804-437000.35%7.92%-0.25%4674-36.53%0.47%4.68%28.91%
2021-05-05 40.419847-3807080.35%7.94%-1.85%7364-56.51%0.74%4.76%29.26%
2021-05-04 40.520227-42262150.31%8.09%-2.06%1693257.09%1.69%4.6%29.23%
2021-05-03 42.9520649-34047-90.23%8.26%-1.67%1077952.25%1.08%3.43%28.51%
2021-04-29 45.4209892575610.27%8.4%1.33%707930.47%0.71%3.03%28.7%
2021-04-28 45.1520732-25855-20.27%8.29%-1.31%5426-5.57%0.54%4.07%28.58%
2021-04-27 45.620990-885700.27%8.4%-0.36%57469.81%0.57%4.97%29.36%
2021-04-26 44.752107811657-20.27%8.43%0.6%5232-23.62%0.52%6.23%32.02%
2021-04-23 44.620962-5459450.28%8.38%-0.36%6851-60.65%0.69%6.8%36.43%
2021-04-22 44.3521016-96114-160.07%8.41%-4.32%1741220.29%1.74%7.14%42.63%
2021-04-21 46.521977-1130-600.14%8.79%-0.11%14475-20.87%1.45%7.66%41.72%
2021-04-20 47.852198818090660.41%8.8%0.92%1829267.04%1.83%9.44%40.83%
2021-04-19 46.421808-7212400.11%8.72%-3.22%109516.82%1.1%11.68%39.78%
2021-04-16 45.6522529-117224-110.11%9.01%-4.96%10251-54.77%1.03%13.13%39.78%
2021-04-15 45.5523701-220735350.15%9.48%-8.49%22666-29.74%2.27%13.89%40.59%
2021-04-14 47.225908-30000.0%10.36%-0.19%32261-20.66%3.23%12.49%38.98%
2021-04-13 46.8259382339000.0%10.38%9.96%4066060.01%4.07%10.09%36.1%
2021-04-12 46.3235997230-600.0%9.44%3.17%2541042.11%2.54%6.73%32.43%
2021-04-09 44.72287610560-580.26%9.15%0.44%17881105.12%1.79%5.16%30.48%
2021-04-08 44.0522771-221118-150.52%9.11%-0.98%87175.65%0.87%4.64%29.23%
2021-04-07 43.9522992-408133-70.58%9.2%-1.71%825117.07%0.83%4.36%29.13%
2021-04-06 44.02340076140-140.6%9.36%0.32%7048-27.17%0.7%4.85%29.26%
2021-04-01 44.4523324-666154-500.66%9.33%-2.81%9677-24.02%0.97%7.39%29.04%
2021-03-31 44.0523990-496204-30.85%9.6%-1.94%12736117.08%1.27%11.35%28.76%
2021-03-30 43.3524486-396207-390.85%9.79%-1.61%5867-55.51%0.59%16.96%28.01%
2021-03-29 43.4524882285246410.99%9.95%1.12%13186-59.28%1.32%17.21%28.11%
2021-03-26 43.2524597-49205-850.83%9.84%-0.2%32385-34.38%3.24%16.45%27.44%
2021-03-25 45.124646-1607290-1321.18%9.86%-6.1%49354-28.28%4.94%13.98%25.23%
2021-03-24 46.652625354364222731.61%10.5%26.05%68811726.11%6.88%10.14%22.2%
2021-03-23 42.4520817635149-50.72%8.33%3.22%832948.9%0.83%5.09%16.33%
2021-03-22 42.45201827715460.76%8.07%0.37%5594-27.74%0.56%4.93%16.87%
2021-03-19 42.120105-651148-60.74%8.04%-3.13%7742-29.31%0.77%4.71%18.04%
2021-03-18 42.820756-586154-310.74%8.3%-2.81%10952-40.2%1.1%4.33%17.79%
2021-03-17 43.321342902185200.87%8.54%4.4%18313175.43%1.83%3.82%17.23%
2021-03-16 42.7520440432165-20.81%8.18%2.25%664992.93%0.66%2.53%15.92%
2021-03-15 42.2520008258167-70.83%8.0%1.27%3446-12.49%0.34%2.64%15.74%
2021-03-12 42.519750-217460.88%7.9%0.0%3938-33.06%0.39%3.25%15.84%
2021-03-11 42.41975280168-100.85%7.9%0.38%58839.17%0.59%3.34%15.93%
2021-03-10 42.35196722731781780.9%7.87%1.42%5389-30.09%0.54%3.44%15.93%
2021-03-09 42.85193991280-17607.76%0.65%7708-19.4%0.77%3.42%16.14%
2021-03-08 42.119271231176-450.91%7.71%1.18%956395.75%0.96%3.34%16.06%
2021-03-05 41.5190408221-411.16%7.62%0.13%4885-28.88%0.49%3.03%16.44%
2021-03-04 41.61903262262-101.38%7.61%0.26%686931.75%0.69%3.57%18.12%
2021-03-03 41.851897012127201.43%7.59%0.66%5213-24.5%0.52%4.79%18.04%
2021-03-02 41.218849386272781.44%7.54%2.03%69057.6%0.69%5.28%18.44%
2021-02-26 41.6518463-437194-301.05%7.39%-2.25%6417-37.76%0.64%5.97%18.8%
2021-02-25 42.618900-407224181.19%7.56%-2.07%10311-45.85%1.03%7.05%18.87%
2021-02-24 41.419307-30520601.07%7.72%-1.53%1904487.89%1.9%6.55%18.85%
2021-02-23 43.5519612516206101.05%7.84%2.62%10135-26.29%1.01%5.17%17.81%
2021-02-22 42.919096-4519681.03%7.64%-0.26%13749-20.34%1.37%4.69%17.84%
2021-02-19 43.719141987188-140.98%7.66%5.51%17260226.34%1.73%3.8%17.88%
2021-02-18 41.11815459202-41.11%7.26%0.28%52890.08%0.53%2.51%17.54%
2021-02-17 40.918095180952062061.14%7.24%N/A5284-0.08%0.53%2.47%17.82%
2021-02-16 41.10-176300-2030N/AN/A52899.25%0.53%2.52%19.35%
2021-02-05 40.017630-216203-451.15%7.05%-1.26%484110.63%0.48%2.74%20.14%
2021-02-04 40.3517846-25248-31.39%7.14%-0.14%4376-10.81%0.44%2.96%21.13%
2021-02-03 40.9517871-361251-101.4%7.15%-1.92%4906-15.78%0.49%3.85%22.42%
2021-02-02 41.1518232-17326181.43%7.29%-0.95%5826-22.29%0.58%5.53%26.46%
2021-02-01 40.4518405-14925381.37%7.36%-0.81%74967.96%0.75%5.55%28.61%
2021-01-29 40.918554-30824531.32%7.42%-1.59%6944-47.89%0.69%5.73%32.83%
2021-01-28 41.3518862587242-331.28%7.54%3.15%13324-38.5%1.33%6.08%35.43%
2021-01-27 43.2182751043275121.5%7.31%6.1%21667256.75%2.17%5.46%34.76%
2021-01-26 41.11723228526321.53%6.89%1.62%6073-34.61%0.61%4.31%34.22%
2021-01-25 41.9516947124261111.54%6.78%0.74%9287-10.89%0.93%4.57%38.44%
2021-01-22 43.216823160250-1851.49%6.73%0.9%1042245.55%1.04%4.68%39.81%
2021-01-21 40.9516663114435-22.61%6.67%0.76%7161-29.28%0.72%5.05%38.96%
2021-01-20 41.4516549-1091437-422.64%6.62%-6.23%1012616.82%1.01%5.72%38.63%
2021-01-19 43.0517640-474479-312.72%7.06%-2.62%8667-16.98%0.87%5.52%38.1%
2021-01-18 43.551811461251032.82%7.25%3.57%10440-26.01%1.04%6.71%37.43%
2021-01-15 42.7517502-7855071612.9%7.0%-4.24%141112.04%1.41%6.99%36.58%
2021-01-14 44.318287153346-351.89%7.31%0.83%1382969.29%1.38%7.05%35.37%
2021-01-13 44.4518134269381162.1%7.25%1.4%8169-60.18%0.82%7.4%34.29%
2021-01-12 43.9517865-952365-1252.04%7.15%-5.05%2051354.68%2.05%11.1%33.73%
2021-01-11 46.818817362490992.6%7.53%2.03%13261-9.93%1.33%11.78%31.84%
2021-01-08 46.5518455-247391-2592.12%7.38%-1.34%14724-14.84%1.47%15.43%30.86%
2021-01-07 48.018702-96650823.48%7.48%-0.53%17290-61.78%1.73%17.26%29.68%
2021-01-06 49.0187982215568-583.02%7.52%13.42%4524365.68%4.52%16.19%28.19%
2021-01-05 48.8516583-1671626-1893.77%6.63%-9.18%27307-45.12%2.73%13.29%23.89%
2021-01-04 50.91825423978152204.46%7.3%15.14%4975550.92%4.98%15.38%21.75%
2020-12-31 46.91585736535953233.75%6.34%29.92%32967397.58%3.3%12.7%17.18%
2020-12-30 42.8512204-15272-292.23%4.88%-0.2%6625-59.2%0.66%9.61%14.08%
2020-12-29 42.212219-1276301-1612.46%4.89%-9.44%16241-66.33%1.62%9.33%13.77%
2020-12-28 43.5134953354621573.42%5.4%2.66%48229109.95%4.82%8.18%12.42%
2020-12-25 41.051316023973051712.32%5.26%22.04%229721044.19%2.3%3.55%8.02%
2020-12-24 37.3510763174134-171.25%4.31%1.65%2007-47.46%0.2%1.45%6.06%
2020-12-23 37.210589-29151141.43%4.24%-0.24%3821-20.36%0.38%1.46%6.02%
2020-12-22 37.010618212137-221.29%4.25%2.16%4797146.93%0.48%1.38%6.06%
2020-12-21 37.2510406-8159-61.53%4.16%-0.24%1942-0.17%0.19%1.15%6.31%
2020-12-18 37.5510414-51165161.58%4.17%-0.48%1946-5.22%0.19%1.12%6.86%
2020-12-17 36.9104655114901.42%4.19%0.48%2053-32.95%0.21%1.27%7.4%
2020-12-16 37.510414-180149271.43%4.17%-1.65%306221.07%0.31%1.36%7.62%
2020-12-15 36.510594189122-461.15%4.24%1.92%252952.83%0.25%1.29%8.29%
2020-12-14 36.71040586168-11.61%4.16%0.73%1655-51.86%0.17%1.26%8.6%
2020-12-11 36.810319-5816911.64%4.13%-0.48%343817.21%0.34%1.69%9.5%
2020-12-10 37.6510377183168-111.62%4.15%1.72%293326.44%0.29%1.75%9.47%
2020-12-09 37.851019434179-141.76%4.08%0.49%23202.91%0.23%1.65%9.47%
2020-12-08 37.6510160678193-151.9%4.06%7.12%2254-61.84%0.23%1.78%9.62%
2020-12-07 37.659482-89420802.19%3.79%-8.67%590744.3%0.59%1.83%9.68%
2020-12-04 38.4510376109208-422.0%4.15%0.97%4094108.34%0.41%1.66%9.37%
2020-12-03 38.2510267294250-232.43%4.11%3.01%1965-45.0%0.2%1.59%9.51%
2020-12-02 38.559973-4273-212.74%3.99%0.0%357230.46%0.36%1.55%9.59%
2020-12-01 38.89977229294-202.95%3.99%2.31%2738-35.13%0.27%1.61%9.37%
2020-11-30 39.09748-147314-133.22%3.9%-1.52%422125.46%0.42%2.07%9.28%
2020-11-27 39.359895-61327-313.3%3.96%-0.5%3365116.0%0.34%2.39%9.25%
2020-11-26 39.2995617435813.6%3.98%1.79%1557-63.42%0.16%2.79%6.15%
2020-11-25 39.59782-762357223.65%3.91%-7.35%4259-41.39%0.43%3.06%6.2%
2020-11-24 38.7510544-780335-43.18%4.22%-6.84%7267-2.85%0.73%3.61%6.1%
2020-11-23 40.111324520339-452.99%4.53%4.86%74812.22%0.75%3.44%5.76%
2020-11-20 40.0510804441384503.55%4.32%4.1%731873.06%0.73%3.76%5.4%
2020-11-19 38.910363-18334-243.22%4.15%0.0%4228-56.87%0.42%3.34%5.01%
2020-11-18 39.010381708358-103.45%4.15%7.24%980474.85%0.98%3.21%4.83%
2020-11-17 38.19673-133681043.8%3.87%0.0%5607-47.25%0.56%2.61%4.31%
2020-11-16 37.7968694264352.73%3.87%0.78%10629235.63%1.06%2.34%4.12%
2020-11-13 36.25959213229-42.39%3.84%0.26%31679.25%0.32%1.56%4.15%
2020-11-12 36.09579-127233682.43%3.83%-1.29%2898-24.48%0.29%1.79%4.56%
2020-11-11 35.99706-191165-71.7%3.88%-2.02%383832.12%0.38%1.78%4.59%
2020-11-10 35.0598976172-1101.74%3.96%0.0%29053.31%0.29%1.53%4.49%
2020-11-09 34.59891228282102.85%3.96%2.33%2812-48.57%0.28%1.42%4.48%
2020-11-06 34.09663404272342.81%3.87%4.59%546896.06%0.55%1.53%4.42%
2020-11-05 34.99259470238202.57%3.7%5.11%2789110.13%0.28%1.11%4.44%
2020-11-04 35.158789134218-252.48%3.52%1.73%1327-27.31%0.13%1.08%4.74%
2020-11-03 35.058655-50243-1662.81%3.46%-0.57%1825-53.59%0.18%1.17%5.08%
2020-11-02 34.98705-232409644.7%3.48%-2.52%3934-48.6%0.39%1.17%5.37%
2020-10-30 35.689373593452843.86%3.57%4.08%7654235.34%0.49%1.04%5.39%
2020-10-29 37.5585783961-810.71%3.43%0.29%2282-16.17%0.15%0.63%5.23%
2020-10-28 38.38539-285142101.66%3.42%-3.12%272249.05%0.17%0.58%5.29%
2020-10-27 38.28824-201132-51.5%3.53%-2.22%18260.46%0.12%0.51%5.45%
2020-10-26 38.39025-18137221.52%3.61%-0.28%181839.68%0.12%0.55%5.51%
2020-10-23 38.05904315011531.27%3.62%1.69%1301-6.53%0.08%1.15%5.55%
2020-10-22 38.28893311201.26%3.56%0.0%1392-15.26%0.09%1.68%5.86%
2020-10-21 38.28890-29711281.26%3.56%-3.0%1643-35.73%0.1%1.79%5.99%
2020-10-20 38.39187-172104821.13%3.67%-1.87%2557-77.12%0.16%1.84%6.29%
2020-10-19 38.09359-525622220.24%3.74%0.54%1117516.42%0.71%1.85%6.98%
2020-10-06 23.9514615-6850003.72%-4.37%9599195.66%0.61%1.26%6.59%
2020-10-05 22.8515300-177000.0%3.89%-1.27%324635.11%0.21%1.02%6.62%
2020-09-30 22.951547744000.0%3.94%0.51%2403-8.03%0.15%1.29%6.98%
2020-09-29 23.315433-1120-1310.0%3.92%-0.76%261235.12%0.17%1.56%7.47%
2020-09-28 23.015545-23131-670.84%3.95%-0.25%1933-67.01%0.12%1.79%8.31%
2020-09-25 22.61556892198-7581.27%3.96%0.51%5862-21.72%0.37%1.94%9.07%
2020-09-24 22.5515476-227956-406.18%3.94%-1.25%748813.86%0.48%1.9%8.92%
2020-09-23 22.815703125996-896.34%3.99%0.76%65763.51%0.42%1.63%8.8%
2020-09-22 23.4155782331085-116.96%3.96%1.54%635348.38%0.4%1.55%9.0%
2020-09-21 24.315345-931096-337.14%3.9%-0.76%4282-16.2%0.27%1.31%8.97%
2020-09-18 24.315438-1411129297.31%3.93%-0.76%511054.08%0.32%1.2%9.36%
2020-09-17 23.75155792291100257.06%3.96%1.54%3316-37.19%0.21%1.26%N/A
2020-09-16 23.515350-6861075-67.0%3.9%-4.41%527998.39%0.34%1.28%N/A
2020-09-15 23.75160361751081-296.74%4.08%1.24%26614.93%0.17%1.35%N/A
2020-09-14 23.615861-1151110-597.0%4.03%-0.74%2536-58.21%0.16%2.03%N/A
2020-09-11 23.715976-4811169-1167.32%4.06%-3.1%606871.19%0.39%2.19%N/A
2020-09-10 24.3516457171285147.81%4.19%0.24%3545-44.14%0.23%2.44%N/A
2020-09-09 24.4516440-2101271-87.73%4.18%-1.18%6346-52.54%0.4%2.79%N/A
2020-09-08 24.2516650-2491279-1307.68%4.23%-1.63%13371165.43%0.85%3.02%N/A
2020-09-07 25.216899-3611409-228.34%4.3%-2.05%5037-50.39%0.32%3.17%N/A
2020-09-04 25.4517260-3471431468.29%4.39%-2.01%1015413.8%0.65%3.74%N/A
2020-09-03 25.317607-7571385-247.87%4.48%-4.07%8922-11.14%0.57%3.31%N/A
2020-09-02 25.7183646311409-917.67%4.67%3.55%10041-36.34%0.64%3.1%N/A
2020-09-01 25.9177339611500998.46%4.51%5.62%1577213.0%1.0%3.09%N/A
2020-08-31 25.3167725201401558.35%4.27%3.39%13957305.52%0.89%2.46%N/A
2020-08-28 24.6516252-3881346178.28%4.13%-2.36%3441-38.77%0.22%2.24%N/A
2020-08-27 24.75166401721329-207.99%4.23%0.95%5621-42.31%0.36%N/AN/A
2020-08-26 25.116468-1651349278.19%4.19%-0.95%974465.0%0.62%N/AN/A
2020-08-25 24.416633-2941322-447.95%4.23%-1.63%5905-43.45%0.38%N/AN/A
2020-08-24 24.85169275971366-368.07%4.3%3.61%10442-39.98%0.66%N/AN/A
2020-08-21 25.11633013714022078.59%4.15%0.73%17399-13.18%N/AN/AN/A
2020-08-20 23.316193-14031195-2107.38%4.12%-7.83%2004080.64%N/AN/AN/A
2020-08-19 24.75175961291405-1367.98%4.47%0.68%1109412.8%N/AN/AN/A
2020-08-18 25.3517467-6341541328.82%4.44%-3.48%9835-53.18%N/AN/AN/A
2020-08-17 25.1518101100615091198.34%4.6%5.75%21006135.76%N/AN/AN/A
2020-08-14 23.8517095-4021390-638.13%4.35%-2.25%891099.43%N/AN/AN/A
2020-08-13 24.417497-2131453-128.3%4.45%-1.11%4467-43.68%N/AN/AN/A
2020-08-12 24.417710-2611465-338.27%4.5%-1.53%7933-34.73%N/AN/AN/A
2020-08-11 24.55179715151498328.34%4.57%2.93%1215333.28%N/AN/AN/A
2020-08-10 24.217456-3401466-58.4%4.44%-1.99%9119-50.96%N/AN/AN/A
2020-08-07 24.0177968981471-998.27%4.53%5.35%1859643.41%N/AN/AN/A
2020-08-06 23.916898-169157039.29%4.3%-0.92%12967179.12%N/AN/AN/A
2020-08-05 23.5170674711567-69.18%4.34%2.84%4645-39.56%N/AN/AN/A
2020-08-04 23.516596-2561573-169.48%4.22%-1.63%7687-36.48%N/AN/AN/A
2020-08-03 23.451685210391589-3309.43%4.29%6.72%12102-53.89%N/AN/AN/A
2020-07-31 23.715813-1329191928812.14%4.02%-7.8%2624548.47%N/AN/AN/A
2020-07-30 23.017142-45116311909.51%4.36%-2.46%17677151.99%N/AN/AN/A
2020-07-29 21.817593-671441788.19%4.47%-0.45%701523.64%N/AN/AN/A
2020-07-28 20.8517660-1801363-197.72%4.49%-1.1%5673-22.45%N/AN/AN/A
2020-07-27 20.717840-2961382-787.75%4.54%-1.52%73168.99%N/AN/AN/A
2020-07-24 21.1181363861460-1398.05%4.61%2.22%67125.63%N/AN/AN/A
2020-07-23 21.8517750-207159929.01%4.51%-1.31%635425.36%N/AN/AN/A
2020-07-22 21.65179573371597-238.89%4.57%2.01%5069-43.26%N/AN/AN/A
2020-07-21 21.917620-1111620339.19%4.48%-0.67%8933162.39%N/AN/AN/A
2020-07-20 21.4177311821587-18.95%4.51%1.12%3404-54.79%N/AN/AN/A
2020-07-17 21.45175491301588-889.05%4.46%0.68%753027.62%N/AN/AN/A
2020-07-16 21.817419-70167629.62%4.43%-0.45%5900-41.6%N/AN/AN/A
2020-07-15 21.6517489-3701674-319.57%4.45%-1.98%1010465.14%N/AN/AN/A
2020-07-14 21.5517859-1841705569.55%4.54%-1.09%61186.11%N/AN/AN/A
2020-07-13 21.4518043-71649-839.14%4.59%0.0%5766-36.0%N/AN/AN/A
2020-07-10 21.118050-2521732719.6%4.59%-1.29%90108.77%N/AN/AN/A
2020-07-09 21.118302-1451661-629.08%4.65%-0.85%8283-28.09%N/AN/AN/A
2020-07-08 21.4184478161723-1399.34%4.69%4.69%11519-30.03%N/AN/AN/A
2020-07-07 22.2517631564186222910.56%4.48%3.23%16462115.82%N/AN/AN/A
2020-07-06 21.2517067-1161633-809.57%4.34%-0.69%762788.94%N/AN/AN/A
2020-07-03 21.2171831901713-129.97%4.37%1.16%403611.41%N/AN/AN/A
2020-07-02 21.25169932761725610.15%4.32%1.65%362315.08%N/AN/AN/A
2020-07-01 21.35167172061719-6910.28%4.25%1.19%3148-6.07%N/AN/AN/A
2020-06-30 21.5516511717889710.83%4.2%0.0%3352-66.73%N/AN/AN/A
2020-06-29 21.1516504165041691169110.25%4.2%N/A10075172.33%N/AN/AN/A
2020-06-25 22.80-167730-16570N/AN/A3699-58.06%N/AN/AN/A
2020-06-24 21.916773-2221657-889.88%4.27%-1.16%882154.23%N/AN/AN/A
2020-06-23 22.1516995-4521745-18010.27%4.32%-2.7%571918.74%N/AN/AN/A
2020-06-22 22.5517447241925-1611.03%4.44%0.23%4817-32.21%N/AN/AN/A
2020-06-19 22.517423-841941-511.14%4.43%-0.45%7105-19.53%N/AN/AN/A
2020-06-18 22.517507-4221946-2511.12%4.45%-2.41%8830-12.18%N/AN/AN/A
2020-06-17 22.91792933819715110.99%4.56%2.01%1005428.56%N/AN/AN/A
2020-06-16 22.817591-14219206710.91%4.47%-0.89%78212.93%N/AN/AN/A
2020-06-15 22.1177337751853-5610.45%4.51%4.64%7598-40.13%N/AN/AN/A
2020-06-12 22.25169585171909-13211.26%4.31%3.11%12690-5.48%N/AN/AN/A
2020-06-11 22.716441-13882041-19112.41%4.18%-7.73%134255.29%N/AN/AN/A
2020-06-10 23.8517829362232-5712.52%4.53%0.22%12750-55.47%N/AN/AN/A
2020-06-09 23.8517793202228922012.86%4.52%1.12%28636-23.36%N/AN/AN/A
2020-06-08 23.21759176420696011.76%4.47%4.44%37366127.98%N/AN/AN/A
2020-06-05 22.316827-5622009-1111.94%4.28%-3.17%16390-59.11%N/AN/AN/A
2020-06-04 22.3517389-1077202017411.62%4.42%-5.96%40085614.63%N/AN/AN/A
2020-06-03 20.35184663918463810.0%4.7%0.21%560933.29%N/AN/AN/A
2020-06-02 20.118427471808-859.81%4.69%0.43%4208-56.65%N/AN/AN/A
2020-06-01 20.318380551189312810.3%4.67%3.09%970747.38%N/AN/AN/A
2020-05-29 19.817829-5701765789.9%4.53%-3.21%6586-45.74%N/AN/AN/A
2020-05-28 19.8183996781687-429.17%4.68%3.77%12140137.62%N/AN/AN/A
2020-05-27 19.9177211581729-559.76%4.51%0.89%5109-24.25%N/AN/AN/A
2020-05-26 19.917563381784-8410.16%4.47%0.22%6744-17.76%N/AN/AN/A
2020-05-25 20.2517525-8921868010.66%4.46%-4.7%8201-12.12%N/AN/AN/A
2020-05-22 20.0518417-4191868-21810.14%4.68%-2.3%9331-54.29%N/AN/AN/A
2020-05-21 20.618836-194720867711.07%4.79%-9.45%20415-44.85%N/AN/AN/A
2020-05-20 20.3520783-179020092379.67%5.29%-7.84%3702020.34%N/AN/AN/A
2020-05-19 19.722573188517725327.85%5.74%9.13%3076378.15%N/AN/AN/A
2020-05-18 17.952068876812401905.99%5.26%3.75%17268130.61%N/AN/AN/A
2020-05-15 16.9199209961050625.27%5.07%5.41%7488125.89%N/AN/AN/A
2020-05-14 16.718924-40988-1775.22%4.81%-0.21%3314-15.31%N/AN/AN/A
2020-05-13 16.9518964621165686.14%4.82%0.21%3914-3.92%N/AN/AN/A
2020-05-12 16.75189021481097-585.8%4.81%0.84%4073-52.37%N/AN/AN/A
2020-05-11 16.91875443311551416.16%4.77%2.36%855378.12%N/AN/AN/A
2020-05-08 16.35183213371014-1885.53%4.66%1.97%480226.31%N/AN/AN/A
2020-05-07 16.4517984-3081202446.68%4.57%-1.72%3801-25.36%N/AN/AN/A
2020-05-06 16.418292-961158-176.33%4.65%-0.64%509312.03%N/AN/AN/A
2020-05-05 16.65183883861175-2536.39%4.68%2.18%4546-32.46%N/AN/AN/A
2020-05-04 16.7180021431428-1917.93%4.58%0.88%673110.99%N/AN/AN/A
2020-04-30 17.417859-2311619509.07%4.54%-1.3%6065-25.32%N/AN/AN/A
2020-04-29 17.551809048115694478.67%4.6%2.68%812145.26%N/AN/AN/A
2020-04-28 16.917609-9411221956.37%4.48%-0.44%55913.23%N/AN/AN/A
2020-04-27 17.117703-8919271115.24%4.5%-4.86%54161.76%N/AN/AN/A
2020-04-24 16.718594-2908161074.39%4.73%-1.46%5322-17.75%N/AN/AN/A
2020-04-23 17.0188847697093683.75%4.8%4.12%6471-5.29%N/AN/AN/A
2020-04-22 16.5518115393341-2361.88%4.61%2.22%6832-32.25%N/AN/AN/A
2020-04-21 16.7517722665577-863.26%4.51%3.92%10085133.96%N/AN/AN/A
2020-04-20 17.7170571986632043.89%4.34%1.17%4310-50.36%N/AN/AN/A
2020-04-17 17.81685937459812.72%4.29%0.23%86832.59%N/AN/AN/A
2020-04-16 18.216822-8953783782.25%4.28%-5.1%846412.97%N/AN/AN/A
2020-04-15 18.3517717312000.0%4.51%1.81%7492-23.28%N/AN/AN/A
2020-04-14 18.4517405139000.0%4.43%0.91%9766-9.49%N/AN/AN/A
2020-04-13 18.717266-1640-210.0%4.39%-0.9%10790-35.4%N/AN/AN/A
2020-04-10 18.7517430-9021-7120.12%4.43%-0.67%16703-59.92%N/AN/AN/A
2020-04-09 18.517520-2034733-6764.18%4.46%-10.26%4167953.87%N/AN/AN/A
2020-04-08 18.1519554-77714092927.21%4.97%-3.87%2708724.28%N/AN/AN/A
2020-04-07 16.5203319321117-2825.49%5.17%4.87%21795-4.57%N/AN/AN/A
2020-04-06 15.55193992741399-667.21%4.93%1.44%22839-11.48%N/AN/AN/A
2020-04-01 14.851912517221465-3377.66%4.86%9.71%25801-35.9%N/AN/AN/A
2020-03-31 14.71740312661802-22610.35%4.43%8.05%40249588.24%N/AN/AN/A
2020-03-27 16.316137789202830712.57%4.1%5.13%5848-21.63%N/AN/AN/A
2020-03-26 16.6515348483172147111.21%3.9%3.17%746215.21%N/AN/AN/A
2020-03-25 15.514865-26812501698.41%3.78%-1.82%647611.5%N/AN/AN/A
2020-03-24 14.65151335371081-297.14%3.85%3.77%580831.96%N/AN/AN/A
2020-03-23 14.451459614596111011107.6%3.71%N/A440179.03%N/AN/AN/A
2020-03-21 21.150-145200-11480N/AN/A2458-64.06%N/AN/AN/A
2020-03-20 15.1514520491148-1157.91%3.69%0.27%6840-38.65%N/AN/AN/A
2020-03-19 14.514471-279112631548.73%3.68%-16.17%11150205.67%N/AN/AN/A
2020-03-18 16.1172623541109696.42%4.39%2.09%3648-50.06%N/AN/AN/A
2020-03-17 16.416908-13571040-376.15%4.3%-7.33%730430.68%N/AN/AN/A
2020-03-16 17.018265-2251077-665.9%4.64%-1.28%5589-44.21%N/AN/AN/A
2020-03-13 17.618490-21971143-1486.18%4.7%-10.65%1001925.63%N/AN/AN/A
2020-03-12 18.620687-1561291-2126.24%5.26%-0.75%797465.16%N/AN/AN/A
2020-03-11 19.6520843-11061503-3327.21%5.3%-5.02%4828-16.23%N/AN/AN/A
2020-03-10 20.35219494651835-488.36%5.58%2.2%5764-40.91%N/AN/AN/A
2020-03-09 20.121484-1278188308.76%5.46%-5.7%975436.84%N/AN/AN/A
2020-03-06 20.3522762-721883-2398.27%5.79%-0.34%71280.97%N/AN/AN/A
2020-03-05 21.022834-61921221309.29%5.81%-2.52%7059-0.56%N/AN/AN/A
2020-03-04 21.152345324341992578.49%5.96%11.4%7099-6.3%N/AN/AN/A
2020-03-03 20.852101997919351859.21%5.35%4.9%7576-13.9%N/AN/AN/A
2020-03-02 20.320040-2761750-408.73%5.1%-1.35%8799-10.13%N/AN/AN/A
2020-02-27 20.420316-6811790-2188.81%5.17%-3.18%9791-25.33%N/AN/AN/A
2020-02-26 21.5520997109320082269.56%5.34%5.53%13112137.96%N/AN/AN/A
2020-02-25 20.81990431782-498.95%5.06%0.0%5510-29.96%N/AN/AN/A
2020-02-24 20.9519901-721831-769.2%5.06%-0.39%786732.44%N/AN/AN/A
2020-02-21 20.9519973-7541907-1599.55%5.08%-3.61%5940-54.66%N/AN/AN/A
2020-02-20 21.0520727-16420661759.97%5.27%-0.75%1310013.76%N/AN/AN/A
2020-02-19 20.920891105918912529.05%5.31%5.36%11516115.71%N/AN/AN/A
2020-02-18 20.1519832-6641639458.26%5.04%-3.26%5338-16.5%N/AN/AN/A
2020-02-17 20.0520496-4315941597.78%5.21%-0.19%639349.77%N/AN/AN/A
2020-02-14 19.820539-5621435-1786.99%5.22%-2.79%4269-42.73%N/AN/AN/A
2020-02-13 20.021101-5111613977.64%5.37%-2.36%7454-17.41%N/AN/AN/A
2020-02-12 20.05216122815162157.01%5.5%0.18%9025-41.32%N/AN/AN/A
2020-02-11 19.6521584-29271301-616.03%5.49%-11.88%15380-26.47%N/AN/AN/A
2020-02-10 19.924511195713621965.56%6.23%8.54%20916111.8%N/AN/AN/A
2020-02-07 19.2522554239511662675.17%5.74%11.89%987542.24%N/AN/AN/A
2020-02-06 18.752015910038991474.46%5.13%5.34%6942112.72%N/AN/AN/A
2020-02-05 17.5519156334752313.93%4.87%1.67%326312.96%N/AN/AN/A
2020-02-04 17.3518822231721193.83%4.79%1.27%2889-44.58%N/AN/AN/A
2020-02-03 17.1518591-693702-413.78%4.73%-3.47%5213135.57%N/AN/AN/A
2020-01-31 17.919284-182743-713.85%4.9%-1.01%2213-68.62%N/AN/AN/A
2020-01-30 17.9519466-426814-4744.18%4.95%-2.17%7052499.59%N/AN/AN/A
2020-01-20 19.219892241288-406.47%5.06%0.2%1176-36.1%N/AN/AN/A
2020-01-17 19.2519868-16413281006.68%5.05%-0.79%184051.04%N/AN/AN/A
2020-01-16 19.1200320122806.13%5.09%N/A1218N/AN/AN/AN/A

其它人也看了

大盤融資維持率裕隆融資使用率裕隆 PTT裕隆股價

融資使用率相關資訊

2201裕隆股價及融資餘額、融券餘額、券資比等統計圖表。 ... 下載近十年融資融券和三大法人籌碼分析報表。 ... 日期, 融資買進, 融資賣出, 融資餘額, 融資使用率 ...
裕隆(2201) 融資融券與借券- HiStock嗨投資理財社群
個股信用交易表﹝2201 裕隆﹞. 日期. 資餘. 資增減. 券餘. 券增減. 資使用率. 券使用率. 券資比. 資券抵. 111/10/26, 16,445, -183 1, 1,393, 195 9, 6.58%, 0.56% ...
裕隆(2201)個股即時資訊- 成交價: 40.95, 漲跌: -1.95, PChome Online股市提供即時報價、個股走勢、 ... 融資. 日期, 買進, 賣出, 現償, 餘額, 淨增減, 限額, 使用率.
融資, 融券. 日期, 買進, 賣出, 現償, 餘額, 限額, 使用率, 賣出, 買進, 券償, 餘額, 券資比. 10/12, 298, 169, 1, 15,329, 250,000, 6.13%, 10, 33, 0, 204, 1.33%.
裕隆(2201)融資融券走勢圖 ... 融資, 融券, 資券. 日期, 買進, 賣出, 現償, 餘額, 增減, 限額, 使用率, 賣出, 買進, 券償, 餘額, 增減, 券資比, 相抵.
裕融 (9941) 其他 上市 裕隆集團. 128.50 ▽-0.50 -0.39% 0.65億 ... 融資使用率 ．融資使用率0.96 % · 融券使用率 ．融券使用率0.02 % ...
買進, 賣出, 現償, 增減, 餘額, 使用率, 連增連減, 資券互抵, 資券當沖, 券資比, 年初餘額, 增減張數, 增減率, 最高張數, 最低張數. 融資, 1,405, 889, 0, +516 ...
... 融資代表散戶看多，融券代表散戶看空，借券則多為外資放空或用來避險的工具。包含：融資餘額、融券餘額、券資比、資券互抵、當沖率、使用率、借券賣出餘額。

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。