2206 三陽工業 (上市) - 汽車
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 34.1 | 10380 | -28 | 268 | -50 | 2.58% | 5.21% | -0.19% | 1447 | -7.28% | 0.18% | 1.15% | 10.86% |
| 2022-12-26 | 34.35 | 10408 | -59 | 318 | -29 | 3.06% | 5.22% | -0.57% | 1561 | -15.39% | 0.2% | 2.16% | 11.77% |
| 2022-12-23 | 33.7 | 10467 | 114 | 347 | -189 | 3.32% | 5.25% | 1.16% | 1845 | 10.79% | 0.23% | 3.14% | 11.92% |
| 2022-12-22 | 33.55 | 10353 | 63 | 536 | -56 | 5.18% | 5.19% | 0.58% | 1665 | -36.48% | 0.21% | 3.54% | 11.87% |
| 2022-12-21 | 33.55 | 10290 | 263 | 592 | -19 | 5.75% | 5.16% | 2.58% | 2622 | -72.41% | 0.33% | 3.47% | 11.99% |
| 2022-12-20 | 33.45 | 10027 | -1221 | 611 | 120 | 6.09% | 5.03% | -10.82% | 9503 | 1.2% | 1.19% | 3.45% | 12.06% |
| 2022-12-19 | 34.8 | 11248 | 732 | 491 | 204 | 4.37% | 5.64% | 7.02% | 9391 | 85.34% | 1.18% | 3.03% | 11.09% |
| 2022-12-16 | 35.95 | 10516 | 343 | 287 | 81 | 2.73% | 5.27% | 3.33% | 5067 | 349.07% | 0.64% | 2.11% | 10.26% |
| 2022-12-15 | 36.9 | 10173 | -144 | 206 | -3 | 2.02% | 5.1% | -1.35% | 1128 | -52.92% | 0.14% | 2.06% | 9.92% |
| 2022-12-14 | 36.8 | 10317 | -103 | 209 | 1 | 2.03% | 5.17% | -1.15% | 2396 | -61.18% | 0.3% | 2.62% | 10.1% |
| 2022-12-13 | 36.25 | 10420 | 578 | 208 | -5 | 2.0% | 5.23% | 5.87% | 6173 | 204.79% | 0.77% | 2.72% | 10.13% |
| 2022-12-12 | 37.4 | 9842 | -3 | 213 | 2 | 2.16% | 4.94% | 0.0% | 2025 | -56.93% | 0.25% | 2.52% | 9.81% |
| 2022-12-09 | 37.7 | 9845 | 203 | 211 | -14 | 2.14% | 4.94% | 2.07% | 4703 | -15.68% | 0.59% | 3.26% | 10.16% |
| 2022-12-08 | 38.3 | 9642 | -459 | 225 | 33 | 2.33% | 4.84% | -4.54% | 5577 | 72.25% | 0.7% | 3.84% | 10.66% |
| 2022-12-07 | 37.15 | 10101 | -185 | 192 | 7 | 1.9% | 5.07% | -1.74% | 3238 | -29.38% | 0.41% | 3.46% | 10.39% |
| 2022-12-06 | 36.8 | 10286 | -222 | 185 | 2 | 1.8% | 5.16% | -2.09% | 4585 | -41.78% | 0.57% | 3.55% | 10.4% |
| 2022-12-05 | 37.75 | 10508 | -192 | 183 | 0 | 1.74% | 5.27% | -1.86% | 7875 | -15.8% | 0.99% | 4.06% | 10.03% |
| 2022-12-02 | 37.25 | 10700 | -899 | 183 | -57 | 1.71% | 5.37% | -7.73% | 9353 | 269.68% | 1.17% | 3.42% | 9.18% |
| 2022-12-01 | 36.35 | 11599 | -62 | 240 | 13 | 2.07% | 5.82% | -0.51% | 2530 | -36.02% | 0.32% | 2.43% | 8.18% |
| 2022-11-30 | 36.2 | 11661 | 16 | 227 | -1 | 1.95% | 5.85% | 0.17% | 3954 | -54.47% | 0.5% | 2.44% | 8.08% |
| 2022-11-29 | 36.25 | 11645 | 678 | 228 | 16 | 1.96% | 5.84% | 6.18% | 8686 | 219.92% | 1.09% | 2.34% | 7.99% |
| 2022-11-28 | 36.35 | 10967 | -47 | 212 | -1 | 1.93% | 5.5% | -0.36% | 2715 | 85.23% | 0.34% | 1.48% | 7.51% |
| 2022-11-25 | 36.1 | 11014 | -90 | 213 | -29 | 1.93% | 5.52% | -0.9% | 1465 | -44.58% | 0.18% | 1.48% | 7.33% |
| 2022-11-24 | 36.3 | 11104 | 121 | 242 | 45 | 2.18% | 5.57% | 1.09% | 2645 | -16.58% | 0.33% | 1.6% | 7.3% |
| 2022-11-23 | 36.35 | 10983 | -95 | 197 | 3 | 1.79% | 5.51% | -0.9% | 3171 | 77.53% | 0.4% | 1.58% | 7.14% |
| 2022-11-22 | 35.45 | 11078 | 195 | 194 | -1 | 1.75% | 5.56% | 1.83% | 1786 | -34.37% | 0.22% | 1.52% | 7.08% |
| 2022-11-21 | 35.8 | 10883 | 46 | 195 | 4 | 1.79% | 5.46% | 0.55% | 2721 | 12.92% | 0.34% | 1.75% | 7.08% |
| 2022-11-18 | 35.2 | 10837 | 71 | 191 | 0 | 1.76% | 5.43% | 0.56% | 2410 | -4.97% | 0.3% | 2.01% | 6.96% |
| 2022-11-17 | 35.55 | 10766 | 121 | 191 | 49 | 1.77% | 5.4% | 1.12% | 2536 | -4.46% | 0.32% | 2.8% | 6.88% |
| 2022-11-16 | 35.5 | 10645 | 57 | 142 | 29 | 1.33% | 5.34% | 0.56% | 2654 | -26.91% | 0.33% | 2.91% | 7.06% |
| 2022-11-15 | 35.65 | 10588 | 261 | 113 | -22 | 1.07% | 5.31% | 2.51% | 3631 | -24.71% | 0.46% | 2.99% | 6.91% |
| 2022-11-14 | 36.15 | 10327 | 90 | 135 | 18 | 1.31% | 5.18% | 0.97% | 4823 | -44.22% | 0.6% | 2.74% | 6.73% |
| 2022-11-11 | 36.05 | 10237 | 633 | 117 | -47 | 1.14% | 5.13% | 6.43% | 8648 | 150.98% | 1.08% | 2.27% | 6.4% |
| 2022-11-10 | 37.35 | 9604 | 422 | 164 | 7 | 1.71% | 4.82% | 4.78% | 3445 | 4.7% | 0.43% | 1.36% | 5.6% |
| 2022-11-09 | 38.85 | 9182 | -189 | 157 | -5 | 1.71% | 4.6% | -2.13% | 3291 | 103.14% | 0.41% | 1.14% | 5.96% |
| 2022-11-08 | 37.95 | 9371 | 39 | 162 | -9 | 1.73% | 4.7% | 0.43% | 1620 | 45.48% | 0.2% | 1.14% | 5.93% |
| 2022-11-07 | 38.3 | 9332 | 3 | 171 | -21 | 1.83% | 4.68% | 0.0% | 1113 | -19.45% | 0.14% | 1.55% | 6.16% |
| 2022-11-04 | 38.05 | 9329 | 146 | 192 | -1 | 2.06% | 4.68% | 1.52% | 1382 | -19.47% | 0.17% | 1.57% | 6.61% |
| 2022-11-03 | 38.6 | 9183 | -177 | 193 | -18 | 2.1% | 4.61% | -1.71% | 1716 | -47.65% | 0.22% | 1.55% | 6.88% |
| 2022-11-02 | 38.2 | 9360 | 7 | 211 | 16 | 2.25% | 4.69% | 0.0% | 3279 | -32.17% | 0.41% | 1.5% | 7.25% |
| 2022-11-01 | 38.3 | 9353 | -514 | 195 | 8 | 2.08% | 4.69% | -5.25% | 4834 | 269.81% | 0.61% | 1.43% | 7.24% |
| 2022-10-31 | 36.3 | 9867 | 6 | 187 | -9 | 1.9% | 4.95% | 0.0% | 1307 | 6.42% | 0.16% | 1.04% | 7.24% |
| 2022-10-28 | 36.1 | 9861 | 80 | 196 | 4 | 1.99% | 4.95% | 1.02% | 1228 | -6.73% | 0.15% | 1.1% | 8.27% |
| 2022-10-27 | 36.1 | 9781 | -31 | 192 | -20 | 1.96% | 4.9% | -0.41% | 1317 | -51.19% | 0.17% | 1.18% | 9.82% |
| 2022-10-26 | 35.35 | 9812 | 354 | 212 | 45 | 2.16% | 4.92% | 3.8% | 2698 | 52.05% | 0.34% | 1.5% | 10.63% |
| 2022-10-25 | 35.8 | 9458 | 189 | 167 | -14 | 1.77% | 4.74% | 1.94% | 1774 | -0.49% | 0.22% | 1.36% | 12.22% |
| 2022-10-24 | 36.4 | 9269 | -145 | 181 | 11 | 1.95% | 4.65% | -1.48% | 1783 | -2.11% | 0.22% | 1.4% | 12.78% |
| 2022-10-21 | 36.1 | 9414 | 112 | 170 | 1 | 1.81% | 4.72% | 1.29% | 1822 | -53.38% | 0.23% | 1.45% | 13.18% |
| 2022-10-20 | 35.75 | 9302 | 96 | 169 | -40 | 1.82% | 4.66% | 0.87% | 3908 | 156.85% | 0.49% | 1.51% | 14.04% |
| 2022-10-19 | 36.25 | 9206 | -49 | 209 | 27 | 2.27% | 4.62% | -0.43% | 1521 | -29.5% | 0.19% | 1.81% | 15.61% |
| 2022-10-18 | 36.25 | 9255 | 29 | 182 | -12 | 1.97% | 4.64% | 0.22% | 2158 | -0.15% | 0.27% | 2.0% | 16.31% |
| 2022-10-17 | 36.4 | 9226 | -133 | 194 | 16 | 2.1% | 4.63% | -1.28% | 2161 | -4.36% | 0.27% | 2.17% | 17.26% |
| 2022-10-14 | 36.85 | 9359 | 51 | 178 | -73 | 1.9% | 4.69% | 0.43% | 2259 | -64.49% | 0.28% | 2.49% | 17.38% |
| 2022-10-13 | 36.1 | 9308 | 715 | 251 | -29 | 2.7% | 4.67% | 8.35% | 6363 | 110.35% | 0.8% | 2.65% | 17.6% |
| 2022-10-12 | 38.5 | 8593 | -79 | 280 | -18 | 3.26% | 4.31% | -0.92% | 3025 | -13.82% | 0.38% | 2.43% | 17.48% |
| 2022-10-11 | 38.25 | 8672 | 594 | 298 | -81 | 3.44% | 4.35% | 7.41% | 3510 | -24.78% | 0.44% | 2.46% | 17.36% |
| 2022-10-07 | 39.55 | 8078 | -325 | 379 | 0 | 4.69% | 4.05% | -3.8% | 4666 | 31.47% | 0.59% | 2.62% | 17.22% |
| 2022-10-06 | 38.8 | 8403 | 6 | 379 | -2 | 4.51% | 4.21% | 0.0% | 3549 | -23.79% | 0.45% | 3.23% | 16.92% |
| 2022-10-05 | 38.6 | 8397 | -66 | 381 | 39 | 4.54% | 4.21% | -0.71% | 4657 | 44.69% | 0.58% | 4.49% | 16.67% |
| 2022-10-04 | 38.1 | 8463 | 15 | 342 | -25 | 4.04% | 4.24% | 0.0% | 3219 | -33.08% | 0.4% | 4.88% | 16.41% |
| 2022-10-03 | 37.35 | 8448 | 456 | 367 | -51 | 4.34% | 4.24% | 5.74% | 4810 | -49.64% | 0.6% | 6.4% | 16.33% |
| 2022-09-30 | 38.3 | 7992 | 460 | 418 | -280 | 5.23% | 4.01% | 6.08% | 9551 | -29.76% | 1.2% | 6.58% | 16.32% |
| 2022-09-29 | 40.1 | 7532 | 693 | 698 | 31 | 9.27% | 3.78% | 10.2% | 13599 | 75.71% | 1.71% | 6.01% | 15.57% |
| 2022-09-28 | 40.3 | 6839 | -40 | 667 | 22 | 9.75% | 3.43% | -0.58% | 7739 | -49.58% | 0.97% | 5.4% | 14.21% |
| 2022-09-27 | 41.7 | 6879 | 138 | 645 | 348 | 9.38% | 3.45% | 2.07% | 15352 | 146.16% | 1.92% | 6.48% | 13.36% |
| 2022-09-26 | 39.5 | 6741 | 307 | 297 | -54 | 4.41% | 3.38% | 4.64% | 6236 | 24.27% | 0.78% | 5.45% | 11.65% |
| 2022-09-23 | 40.3 | 6434 | 200 | 351 | -79 | 5.46% | 3.23% | 3.19% | 5018 | -42.24% | 0.63% | 5.89% | 11.07% |
| 2022-09-22 | 41.4 | 6234 | 103 | 430 | 40 | 6.9% | 3.13% | 1.95% | 8688 | -47.03% | 1.09% | 5.65% | 10.8% |
| 2022-09-21 | 40.95 | 6131 | -343 | 390 | 211 | 6.36% | 3.07% | -5.54% | 16404 | 130.16% | 2.06% | 5.07% | 10.08% |
| 2022-09-20 | 39.2 | 6474 | -115 | 179 | 8 | 2.76% | 3.25% | -1.52% | 7127 | -26.57% | 0.89% | 3.69% | 8.22% |
| 2022-09-19 | 39.05 | 6589 | 350 | 171 | 79 | 2.6% | 3.3% | 5.43% | 9707 | 211.27% | 1.22% | 3.05% | 7.54% |
| 2022-09-16 | 38.1 | 6239 | -1822 | 92 | 30 | 1.47% | 3.13% | -22.52% | 3118 | -22.9% | 0.39% | 2.13% | 6.87% |
| 2022-09-15 | 37.85 | 8061 | 1418 | 62 | -21 | 0.77% | 4.04% | 21.32% | 4044 | -25.04% | 0.51% | 2.03% | 6.69% |
| 2022-09-14 | 37.6 | 6643 | -616 | 83 | 22 | 1.25% | 3.33% | -8.52% | 5395 | 157.12% | 0.68% | 1.72% | 6.51% |
| 2022-09-13 | 36.8 | 7259 | -135 | 61 | -4 | 0.84% | 3.64% | -1.89% | 2098 | -10.22% | 0.26% | 1.37% | 6.14% |
| 2022-09-12 | 36.75 | 7394 | -64 | 65 | 12 | 0.88% | 3.71% | -0.8% | 2337 | 2.15% | 0.29% | 1.42% | 6.38% |
| 2022-09-08 | 36.4 | 7458 | -239 | 53 | 9 | 0.71% | 3.74% | -3.11% | 2288 | 43.56% | 0.29% | 1.72% | 7.24% |
| 2022-09-07 | 35.25 | 7697 | 9 | 44 | -13 | 0.57% | 3.86% | 0.0% | 1593 | -38.48% | 0.2% | 1.89% | 7.66% |
| 2022-09-06 | 35.45 | 7688 | -221 | 57 | -7 | 0.74% | 3.86% | -2.77% | 2591 | 2.61% | 0.32% | 2.03% | 7.88% |
| 2022-09-05 | 36.25 | 7909 | -152 | 64 | 2 | 0.81% | 3.97% | -1.73% | 2525 | -46.43% | 0.32% | 1.82% | 7.84% |
| 2022-09-02 | 37.0 | 8061 | -180 | 62 | 10 | 0.77% | 4.04% | -2.18% | 4713 | 30.42% | 0.59% | 1.72% | 7.79% |
| 2022-09-01 | 36.05 | 8241 | -105 | 52 | -4 | 0.63% | 4.13% | -1.43% | 3614 | 33.33% | 0.45% | 1.33% | 7.49% |
| 2022-08-31 | 36.4 | 8346 | 36 | 56 | 3 | 0.67% | 4.19% | 0.48% | 2710 | 181.74% | 0.34% | 1.24% | 7.45% |
| 2022-08-30 | 35.85 | 8310 | 51 | 53 | -25 | 0.64% | 4.17% | 0.72% | 962 | -43.75% | 0.12% | 1.27% | 7.53% |
| 2022-08-29 | 35.7 | 8259 | 19 | 78 | -29 | 0.94% | 4.14% | 0.24% | 1710 | 4.69% | 0.21% | 1.34% | 7.86% |
| 2022-08-26 | 35.95 | 8240 | -67 | 107 | -1 | 1.3% | 4.13% | -0.96% | 1633 | -42.95% | 0.2% | 1.34% | 8.03% |
| 2022-08-25 | 35.65 | 8307 | 91 | 108 | 23 | 1.3% | 4.17% | 1.21% | 2863 | -3.89% | 0.36% | 1.68% | 8.55% |
| 2022-08-24 | 36.1 | 8216 | 123 | 85 | 18 | 1.03% | 4.12% | 1.48% | 2979 | 96.35% | 0.37% | 1.54% | 8.42% |
| 2022-08-23 | 35.25 | 8093 | 99 | 67 | -15 | 0.83% | 4.06% | 1.25% | 1517 | -11.16% | 0.19% | 1.49% | 8.42% |
| 2022-08-22 | 35.45 | 7994 | -106 | 82 | 21 | 1.03% | 4.01% | -1.23% | 1708 | -60.76% | 0.21% | 1.61% | 9.65% |
| 2022-08-19 | 35.25 | 8100 | 351 | 61 | 8 | 0.75% | 4.06% | 4.37% | 4352 | 156.83% | 0.55% | 1.9% | 10.8% |
| 2022-08-18 | 36.05 | 7749 | -22 | 53 | -6 | 0.68% | 3.89% | -0.26% | 1694 | -35.62% | 0.21% | 2.5% | 10.71% |
| 2022-08-17 | 36.3 | 7771 | -27 | 59 | -11 | 0.76% | 3.9% | -0.26% | 2632 | 7.35% | 0.33% | 3.0% | 10.85% |
| 2022-08-16 | 35.8 | 7798 | -26 | 70 | -9 | 0.9% | 3.91% | -0.26% | 2452 | -39.17% | 0.31% | 3.09% | 11.14% |
| 2022-08-15 | 35.7 | 7824 | 68 | 79 | -51 | 1.01% | 3.92% | 0.77% | 4031 | -55.85% | 0.51% | 3.06% | 11.93% |
| 2022-08-12 | 35.95 | 7756 | 1441 | 130 | -20 | 1.68% | 3.89% | 22.71% | 9130 | 61.06% | 1.14% | 2.83% | 12.33% |
| 2022-08-11 | 37.6 | 6315 | 413 | 150 | -40 | 2.38% | 3.17% | 7.09% | 5668 | 69.26% | 0.71% | 1.97% | 12.43% |
| 2022-08-10 | 38.75 | 5902 | -6 | 190 | 22 | 3.22% | 2.96% | 0.0% | 3349 | 48.51% | 0.42% | 1.67% | 12.53% |
| 2022-08-09 | 38.3 | 5908 | -270 | 168 | 12 | 2.84% | 2.96% | -4.52% | 2255 | 5.43% | 0.28% | 1.68% | 12.86% |
| 2022-08-08 | 37.9 | 6178 | -82 | 156 | -8 | 2.53% | 3.1% | -1.27% | 2138 | -8.04% | 0.27% | 1.85% | 13.61% |
| 2022-08-05 | 37.9 | 6260 | 16 | 164 | 12 | 2.62% | 3.14% | 0.32% | 2325 | -29.11% | 0.29% | 1.96% | 13.64% |
| 2022-08-04 | 37.25 | 6244 | 203 | 152 | -29 | 2.43% | 3.13% | 3.3% | 3280 | -3.63% | 0.41% | 2.4% | 13.89% |
| 2022-08-03 | 37.55 | 6041 | 110 | 181 | 29 | 3.0% | 3.03% | 2.02% | 3404 | -4.6% | 0.43% | 2.21% | 14.14% |
| 2022-08-02 | 38.05 | 5931 | -337 | 152 | 2 | 2.56% | 2.97% | -5.41% | 3568 | 16.39% | 0.45% | 2.16% | 14.06% |
| 2022-08-01 | 38.2 | 6268 | 75 | 150 | 6 | 2.39% | 3.14% | 0.96% | 3066 | -47.01% | 0.38% | 3.13% | 14.07% |
| 2022-07-29 | 38.25 | 6193 | -72 | 144 | 3 | 2.33% | 3.11% | -0.96% | 5786 | 220.02% | 0.73% | 4.11% | 14.28% |
| 2022-07-28 | 37.7 | 6265 | -67 | 141 | -4 | 2.25% | 3.14% | -1.26% | 1808 | -40.08% | 0.23% | 3.85% | 14.75% |
| 2022-07-27 | 37.95 | 6332 | -164 | 145 | -2 | 2.29% | 3.18% | -2.45% | 3017 | -73.23% | 0.38% | 3.96% | 15.55% |
| 2022-07-26 | 37.75 | 6496 | -41 | 147 | 23 | 2.26% | 3.26% | -0.61% | 11272 | 3.19% | 1.41% | 4.21% | 16.91% |
| 2022-07-25 | 37.8 | 6537 | 6 | 124 | 87 | 1.9% | 3.28% | 0.0% | 10924 | 199.22% | 1.37% | 3.89% | 16.26% |
| 2022-07-22 | 35.1 | 6531 | 103 | 37 | 37 | 0.57% | 3.28% | 1.86% | 3650 | 33.41% | 0.46% | 3.43% | 16.77% |
| 2022-07-21 | 35.2 | 6428 | 365 | 0 | -24 | 0 | 3.22% | 5.92% | 2736 | -45.19% | 0.34% | 4.21% | 18.85% |
| 2022-07-20 | 35.85 | 6063 | 207 | 24 | 24 | 0.4% | 3.04% | 3.4% | 4992 | -43.02% | 0.63% | 4.69% | 21.9% |
| 2022-07-19 | 36.7 | 5856 | -257 | 0 | 0 | 0.0% | 2.94% | -4.23% | 8761 | 21.84% | 1.1% | 4.81% | 23.04% |
| 2022-07-18 | 36.1 | 6113 | 136 | 0 | 0 | 0.0% | 3.07% | 2.33% | 7191 | -27.51% | 0.9% | 4.74% | 24.98% |
| 2022-07-15 | 36.0 | 5977 | -453 | 0 | 0 | 0.0% | 3.0% | -6.83% | 9920 | 52.33% | 1.24% | 4.13% | 26.14% |
| 2022-07-14 | 34.95 | 6430 | -574 | 0 | -74 | 0.0% | 3.22% | -8.26% | 6512 | 8.75% | 0.82% | 3.44% | 27.45% |
| 2022-07-13 | 34.45 | 7004 | 315 | 74 | -99 | 1.06% | 3.51% | 4.78% | 5988 | -27.15% | 0.75% | 3.28% | 30.16% |
| 2022-07-12 | 35.0 | 6689 | 60 | 173 | -154 | 2.59% | 3.35% | 0.9% | 8220 | 252.1% | 1.03% | 2.88% | 31.62% |
| 2022-07-11 | 34.65 | 6629 | -7 | 327 | -27 | 4.93% | 3.32% | -0.3% | 2334 | -46.6% | 0.29% | 2.3% | 31.26% |
| 2022-07-08 | 34.7 | 6636 | -238 | 354 | -37 | 5.33% | 3.33% | -3.48% | 4371 | -17.06% | 0.55% | 2.6% | 31.19% |
| 2022-07-07 | 34.8 | 6874 | -410 | 391 | -21 | 5.69% | 3.45% | -5.48% | 5270 | 89.93% | 0.66% | 3.25% | 30.74% |
| 2022-07-06 | 33.5 | 7284 | 208 | 412 | 6 | 5.66% | 3.65% | 2.82% | 2775 | -23.35% | 0.35% | 3.62% | 30.21% |
| 2022-07-05 | 34.1 | 7076 | 54 | 406 | 21 | 5.74% | 3.55% | 0.85% | 3620 | -23.54% | 0.45% | 5.01% | 30.04% |
| 2022-07-04 | 33.85 | 7022 | -356 | 385 | 87 | 5.48% | 3.52% | -4.86% | 4735 | -50.27% | 0.59% | 5.32% | 30.02% |
| 2022-07-01 | 33.0 | 7378 | 240 | 298 | -112 | 4.04% | 3.7% | 3.35% | 9521 | 15.72% | 1.19% | 6.61% | 29.71% |
| 2022-06-30 | 35.25 | 7138 | 561 | 410 | -86 | 5.74% | 3.58% | 8.48% | 8228 | -40.53% | 1.03% | 7.94% | 29.22% |
| 2022-06-29 | 36.2 | 6577 | 116 | 496 | 119 | 7.54% | 3.3% | 1.85% | 13836 | 127.03% | 1.73% | 10.31% | 28.45% |
| 2022-06-28 | 34.75 | 6461 | 174 | 377 | -57 | 5.84% | 3.24% | 2.86% | 6094 | -59.41% | 0.76% | 10.34% | 26.93% |
| 2022-06-27 | 35.25 | 6287 | -236 | 434 | -91 | 6.9% | 3.15% | -3.67% | 15013 | -25.65% | 1.88% | 12.61% | 26.46% |
| 2022-06-24 | 35.65 | 6523 | -1139 | 525 | 115 | 8.05% | 3.27% | -14.84% | 20194 | -25.46% | 2.53% | 12.79% | 25.02% |
| 2022-06-23 | 34.1 | 7662 | -195 | 410 | 88 | 5.35% | 3.84% | -2.54% | 27090 | 92.14% | 3.4% | 12.82% | 23.65% |
| 2022-06-22 | 34.3 | 7857 | 83 | 322 | -73 | 4.1% | 3.94% | 1.03% | 14099 | -41.73% | 1.77% | 12.95% | 20.87% |
| 2022-06-21 | 35.15 | 7774 | 784 | 395 | 127 | 5.08% | 3.9% | 11.11% | 24198 | 47.01% | 3.03% | 13.39% | 19.51% |
| 2022-06-20 | 33.9 | 6990 | 586 | 268 | -34 | 3.83% | 3.51% | 9.35% | 16460 | -19.25% | 2.06% | 11.03% | 16.59% |
| 2022-06-17 | 34.8 | 6404 | -21 | 302 | 96 | 4.72% | 3.21% | -0.31% | 20383 | -27.55% | 2.56% | 9.18% | 14.67% |
| 2022-06-16 | 33.6 | 6425 | 280 | 206 | -279 | 3.21% | 3.22% | 4.55% | 28135 | 59.88% | 3.53% | 6.73% | 12.21% |
| 2022-06-15 | 32.85 | 6145 | 289 | 485 | 415 | 7.89% | 3.08% | 4.76% | 17598 | 227.74% | 2.21% | 3.33% | 8.85% |
| 2022-06-14 | 32.0 | 5856 | 64 | 70 | -6 | 1.2% | 2.94% | 1.38% | 5369 | 203.57% | 0.67% | 1.3% | 6.93% |
| 2022-06-13 | 30.9 | 5792 | -151 | 76 | -7 | 1.31% | 2.9% | -2.68% | 1768 | 119.52% | 0.22% | 1.06% | 6.69% |
| 2022-06-10 | 31.1 | 5943 | 4 | 83 | -1 | 1.4% | 2.98% | 0.0% | 805 | -19.99% | 0.1% | 1.12% | 6.51% |
| 2022-06-09 | 30.95 | 5939 | -94 | 84 | -2 | 1.41% | 2.98% | -1.65% | 1007 | -28.99% | 0.13% | 1.72% | 6.59% |
| 2022-06-08 | 30.85 | 6033 | -81 | 86 | 9 | 1.43% | 3.03% | -1.3% | 1418 | -59.15% | 0.18% | 1.87% | 6.54% |
| 2022-06-07 | 30.35 | 6114 | -288 | 77 | 9 | 1.26% | 3.07% | -4.36% | 3472 | 54.07% | 0.44% | 1.9% | 6.45% |
| 2022-06-06 | 31.5 | 6402 | -90 | 68 | 6 | 1.06% | 3.21% | -1.53% | 2253 | -59.78% | 0.28% | 1.75% | 6.08% |
| 2022-06-02 | 32.1 | 6492 | 296 | 62 | 0 | 0.96% | 3.26% | 4.82% | 5603 | 160.44% | 0.7% | 1.92% | 5.88% |
| 2022-06-01 | 31.2 | 6196 | -42 | 62 | 2 | 1.0% | 3.11% | -0.64% | 2151 | 27.37% | 0.27% | 2.37% | 5.21% |
| 2022-05-31 | 31.4 | 6238 | -112 | 60 | 3 | 0.96% | 3.13% | -1.57% | 1689 | -26.32% | 0.21% | 2.73% | 4.97% |
| 2022-05-30 | 31.15 | 6350 | -253 | 57 | -3 | 0.9% | 3.18% | -3.93% | 2292 | -36.39% | 0.29% | 2.92% | 4.78% |
| 2022-05-27 | 31.05 | 6603 | -2 | 60 | -3 | 0.91% | 3.31% | 0.0% | 3603 | -60.84% | 0.45% | 2.75% | 4.54% |
| 2022-05-26 | 30.8 | 6605 | 136 | 63 | 29 | 0.95% | 3.31% | 2.16% | 9202 | 84.92% | 1.15% | 2.44% | 4.13% |
| 2022-05-25 | 29.9 | 6469 | -196 | 34 | 28 | 0.53% | 3.24% | -2.99% | 4976 | 55.69% | 0.62% | 1.38% | 3.09% |
| 2022-05-24 | 29.2 | 6665 | -459 | 6 | -8 | 0.09% | 3.34% | -6.44% | 3196 | 230.85% | 0.4% | 0.93% | 2.52% |
| 2022-05-23 | 28.7 | 7124 | -334 | 14 | -5 | 0.2% | 3.57% | -4.55% | 966 | -13.55% | 0.12% | 0.81% | 2.19% |
| 2022-05-20 | 28.9 | 7458 | -145 | 19 | 0 | 0.25% | 3.74% | -1.84% | 1117 | 47.73% | 0.14% | 1.12% | 2.12% |
| 2022-05-19 | 28.85 | 7603 | -119 | 19 | -16 | 0.25% | 3.81% | -1.55% | 756 | -43.75% | 0.09% | 1.03% | 2.02% |
| 2022-05-18 | 28.95 | 7722 | -193 | 35 | 5 | 0.45% | 3.87% | -2.52% | 1344 | -40.47% | 0.17% | 1.11% | 1.99% |
| 2022-05-17 | 28.85 | 7915 | -147 | 30 | -5 | 0.38% | 3.97% | -1.73% | 2259 | -35.12% | 0.28% | 1.02% | 1.89% |
| 2022-05-16 | 28.9 | 8062 | 71 | 35 | 29 | 0.43% | 4.04% | 0.75% | 3482 | 930.5% | 0.44% | 0.83% | 1.72% |
| 2022-05-13 | 26.95 | 7991 | 18 | 6 | 0 | 0.08% | 4.01% | 0.25% | 337 | -76.56% | 0.04% | 0.45% | 1.46% |
| 2022-05-12 | 26.55 | 7973 | 460 | 6 | 6 | 0.08% | 4.0% | 6.1% | 1441 | 138.86% | 0.18% | 0.49% | 1.52% |
| 2022-05-11 | 27.35 | 7513 | 52 | 0 | 0 | 0.0% | 3.77% | 0.8% | 603 | -15.7% | 0.08% | 0.35% | 1.39% |
| 2022-05-10 | 27.2 | 7461 | 150 | 0 | -5 | 0.0% | 3.74% | 1.91% | 716 | 50.92% | 0.09% | 0.3% | 1.39% |
| 2022-05-09 | 27.2 | 7311 | 85 | 5 | 5 | 0.07% | 3.67% | 1.38% | 474 | -31.58% | 0.06% | 0.23% | 1.38% |
| 2022-05-06 | 27.5 | 7226 | 19 | 0 | 0 | 0.0% | 3.62% | 0.28% | 693 | 144.48% | 0.09% | 0.21% | 1.37% |
| 2022-05-05 | 27.85 | 7207 | 118 | 0 | 0 | 0.0% | 3.61% | 1.4% | 283 | 41.6% | 0.04% | 0.17% | 1.44% |
| 2022-05-04 | 27.8 | 7089 | -22 | 0 | 0 | 0.0% | 3.56% | -0.28% | 200 | 5.78% | 0.03% | 0.25% | 1.48% |
| 2022-05-03 | 27.9 | 7111 | 52 | 0 | 0 | 0.0% | 3.57% | 0.85% | 189 | -43.07% | 0.02% | 0.28% | 1.52% |
| 2022-04-29 | 27.9 | 7059 | -70 | 0 | 0 | 0.0% | 3.54% | -1.12% | 332 | -6.24% | 0.04% | 0.32% | 1.77% |
| 2022-04-28 | 27.65 | 7129 | -68 | 0 | 0 | 0.0% | 3.58% | -0.83% | 354 | -60.64% | 0.04% | 0.34% | 1.88% |
| 2022-04-27 | 27.65 | 7197 | 66 | 0 | -1 | 0.0% | 3.61% | 0.84% | 901 | 101.27% | 0.11% | 0.33% | 1.9% |
| 2022-04-26 | 27.8 | 7131 | 38 | 1 | 0 | 0.01% | 3.58% | 0.56% | 447 | -16.94% | 0.06% | 0.28% | 1.85% |
| 2022-04-25 | 27.75 | 7093 | 46 | 1 | 0 | 0.01% | 3.56% | 0.85% | 539 | 16.05% | 0.07% | 0.3% | 1.87% |
| 2022-04-22 | 28.15 | 7047 | -71 | 1 | 1 | 0.01% | 3.53% | -1.12% | 464 | 63.04% | 0.06% | 0.34% | 1.86% |
| 2022-04-21 | 28.1 | 7118 | -1 | 0 | 0 | 0.0% | 3.57% | 0.0% | 285 | -40.88% | 0.04% | 0.46% | 1.89% |
| 2022-04-20 | 28.25 | 7119 | -38 | 0 | 0 | 0.0% | 3.57% | -0.56% | 482 | -17.23% | 0.06% | 0.53% | 1.95% |
| 2022-04-19 | 28.05 | 7157 | 38 | 0 | 0 | 0.0% | 3.59% | 0.56% | 582 | -36.64% | 0.07% | 0.52% | 1.98% |
| 2022-04-18 | 27.8 | 7119 | -13 | 0 | 0 | 0.0% | 3.57% | -0.28% | 919 | -34.25% | 0.12% | 0.52% | 2.02% |
| 2022-04-15 | 27.9 | 7132 | 99 | 0 | -3 | 0.0% | 3.58% | 1.42% | 1398 | 67.3% | 0.18% | 0.48% | 2.01% |
| 2022-04-14 | 28.4 | 7033 | -245 | 3 | -3 | 0.04% | 3.53% | -3.29% | 835 | 122.82% | 0.1% | 0.35% | 1.9% |
| 2022-04-13 | 28.5 | 7278 | -11 | 6 | -1 | 0.08% | 3.65% | -0.27% | 375 | -40.88% | 0.05% | 0.41% | 1.89% |
| 2022-04-12 | 28.2 | 7289 | 10 | 7 | 4 | 0.1% | 3.66% | 0.27% | 634 | 4.89% | 0.08% | 0.44% | 1.9% |
| 2022-04-11 | 28.1 | 7279 | 81 | 3 | 0 | 0.04% | 3.65% | 1.11% | 604 | 64.75% | 0.08% | 0.42% | 1.86% |
| 2022-04-08 | 28.25 | 7198 | 44 | 3 | 0 | 0.04% | 3.61% | 0.56% | 367 | -70.92% | 0.05% | 0.62% | 1.9% |
| 2022-04-07 | 28.15 | 7154 | 140 | 3 | -2 | 0.04% | 3.59% | 1.99% | 1262 | 100.36% | 0.16% | 0.72% | 1.94% |
| 2022-04-06 | 28.55 | 7014 | -111 | 5 | 0 | 0.07% | 3.52% | -1.4% | 630 | 29.79% | 0.08% | 0.63% | 1.98% |
| 2022-04-01 | 28.9 | 7125 | 42 | 5 | -14 | 0.07% | 3.57% | 0.56% | 485 | -77.88% | 0.06% | 0.61% | 2.08% |
| 2022-03-31 | 28.8 | 7083 | -413 | 19 | 14 | 0.27% | 3.55% | -5.59% | 2194 | 83.34% | 0.28% | 0.63% | 2.12% |
| 2022-03-30 | 29.35 | 7496 | -131 | 5 | 2 | 0.07% | 3.76% | -1.57% | 1196 | 130.25% | 0.15% | 0.42% | 1.97% |
| 2022-03-29 | 28.75 | 7627 | -18 | 3 | 0 | 0.04% | 3.82% | -0.26% | 519 | 5.48% | 0.07% | 0.36% | 1.92% |
| 2022-03-28 | 28.8 | 7645 | -30 | 3 | 0 | 0.04% | 3.83% | -0.52% | 492 | -20.93% | 0.06% | 0.38% | 1.95% |
| 2022-03-25 | 28.8 | 7675 | -70 | 3 | 0 | 0.04% | 3.85% | -0.77% | 623 | 23.81% | 0.08% | 0.42% | 1.97% |
| 2022-03-24 | 28.9 | 7745 | 1 | 3 | -5 | 0.04% | 3.88% | 0.0% | 503 | -27.43% | 0.06% | 0.44% | 2.11% |
| 2022-03-23 | 29.1 | 7744 | -55 | 8 | 0 | 0.1% | 3.88% | -0.77% | 693 | -2.64% | 0.09% | 0.49% | 2.18% |
| 2022-03-22 | 29.0 | 7799 | 111 | 8 | 4 | 0.1% | 3.91% | 1.3% | 712 | -8.34% | 0.09% | 0.47% | 2.3% |
| 2022-03-21 | 28.9 | 7688 | 7 | 4 | 0 | 0.05% | 3.86% | 0.26% | 777 | -9.24% | 0.1% | 0.47% | 2.44% |
| 2022-03-18 | 28.7 | 7681 | 31 | 4 | 1 | 0.05% | 3.85% | 0.26% | 856 | -5.18% | 0.11% | 0.43% | 2.69% |
| 2022-03-17 | 28.6 | 7650 | -116 | 3 | 0 | 0.04% | 3.84% | -1.29% | 903 | 75.23% | 0.11% | 0.37% | 3.19% |
| 2022-03-16 | 27.95 | 7766 | -15 | 3 | 0 | 0.04% | 3.89% | -0.26% | 515 | -25.56% | 0.06% | 0.37% | 3.19% |
| 2022-03-15 | 27.95 | 7781 | 40 | 3 | 0 | 0.04% | 3.9% | 0.52% | 692 | 39.26% | 0.09% | 0.39% | 3.25% |
| 2022-03-14 | 27.95 | 7741 | 20 | 3 | 2 | 0.04% | 3.88% | 0.26% | 497 | 46.58% | 0.06% | 0.5% | 3.21% |
| 2022-03-11 | 28.0 | 7721 | -4 | 1 | 1 | 0.01% | 3.87% | 0.0% | 339 | -61.97% | 0.04% | 0.62% | 3.23% |
| 2022-03-10 | 28.0 | 7725 | -49 | 0 | 0 | 0.0% | 3.87% | -0.77% | 891 | 28.18% | 0.11% | 0.68% | 3.24% |
| 2022-03-09 | 27.7 | 7774 | 49 | 0 | -3 | 0.0% | 3.9% | 0.78% | 695 | -56.46% | 0.09% | 0.68% | 3.23% |
| 2022-03-08 | 27.15 | 7725 | 249 | 3 | 0 | 0.04% | 3.87% | 3.2% | 1598 | 13.72% | 0.2% | 0.7% | 3.2% |
| 2022-03-07 | 27.95 | 7476 | 17 | 3 | -3 | 0.04% | 3.75% | 0.27% | 1405 | 76.52% | 0.18% | 0.59% | 3.11% |
| 2022-03-04 | 28.5 | 7459 | 107 | 6 | -1 | 0.08% | 3.74% | 1.36% | 796 | -17.47% | 0.1% | 0.51% | 2.98% |
| 2022-03-03 | 28.8 | 7352 | 0 | 7 | 0 | 0.1% | 3.69% | 0.0% | 964 | 20.56% | 0.12% | 0.63% | 3.0% |
| 2022-03-02 | 28.55 | 7352 | 85 | 7 | 0 | 0.1% | 3.69% | 1.37% | 800 | 3.88% | 0.1% | 0.64% | 2.95% |
| 2022-03-01 | 28.75 | 7267 | -68 | 7 | 0 | 0.1% | 3.64% | -1.09% | 770 | -0.75% | 0.1% | 0.75% | 2.93% |
| 2022-02-25 | 28.3 | 7335 | -63 | 7 | 0 | 0.1% | 3.68% | -0.81% | 776 | -55.21% | 0.1% | 0.88% | 2.88% |
| 2022-02-24 | 28.2 | 7398 | 137 | 7 | -10 | 0.09% | 3.71% | 1.92% | 1732 | 64.52% | 0.22% | 1.13% | 2.85% |
| 2022-02-23 | 28.95 | 7261 | -156 | 17 | 1 | 0.23% | 3.64% | -2.15% | 1053 | -38.14% | 0.13% | 1.52% | 2.69% |
| 2022-02-22 | 28.95 | 7417 | -1 | 16 | 1 | 0.22% | 3.72% | 0.0% | 1702 | -5.32% | 0.21% | 1.51% | 2.62% |
| 2022-02-21 | 29.4 | 7418 | -346 | 15 | -2 | 0.2% | 3.72% | -4.37% | 1798 | -36.38% | 0.22% | 1.41% | 2.49% |
| 2022-02-18 | 29.25 | 7764 | -149 | 17 | 2 | 0.22% | 3.89% | -2.02% | 2826 | -41.43% | 0.35% | 1.24% | 2.33% |
| 2022-02-17 | 29.05 | 7913 | -164 | 15 | 13 | 0.19% | 3.97% | -1.98% | 4826 | 417.53% | 0.6% | 0.97% | 2.06% |
| 2022-02-16 | 27.9 | 8077 | -81 | 2 | 0 | 0.02% | 4.05% | -0.98% | 932 | -2.99% | 0.12% | 0.42% | 1.64% |
| 2022-02-15 | 27.5 | 8158 | 186 | 2 | 0 | 0.02% | 4.09% | 2.25% | 961 | 141.64% | 0.12% | 0.4% | 1.73% |
| 2022-02-14 | 27.05 | 7972 | 73 | 2 | 0 | 0.03% | 4.0% | 1.01% | 397 | -38.35% | 0.05% | 0.35% | 1.74% |
| 2022-02-11 | 27.15 | 7899 | 88 | 2 | 0 | 0.03% | 3.96% | 1.02% | 645 | 54.8% | 0.08% | 0.4% | 1.78% |
| 2022-02-10 | 27.2 | 7811 | 1 | 2 | 0 | 0.03% | 3.92% | 0.0% | 416 | -48.9% | 0.05% | 0.37% | 1.92% |
| 2022-02-09 | 27.25 | 7810 | 86 | 2 | 0 | 0.03% | 3.92% | 1.29% | 815 | 61.34% | 0.1% | 0.44% | 1.92% |
| 2022-02-08 | 27.4 | 7724 | -72 | 2 | 0 | 0.03% | 3.87% | -1.02% | 505 | -38.79% | 0.06% | 0.4% | 1.87% |
| 2022-02-07 | 27.2 | 7796 | -47 | 2 | 0 | 0.03% | 3.91% | -0.51% | 826 | 97.81% | 0.1% | 0.42% | 1.87% |
| 2022-01-26 | 26.8 | 7843 | 91 | 2 | -40 | 0.03% | 3.93% | 1.03% | 417 | -56.51% | 0.05% | 0.36% | 1.87% |
| 2022-01-25 | 26.85 | 7752 | 199 | 42 | 0 | 0.54% | 3.89% | 2.64% | 960 | 87.81% | 0.12% | 0.37% | 1.89% |
| 2022-01-24 | 26.95 | 7553 | 59 | 42 | 0 | 0.56% | 3.79% | 0.8% | 511 | -20.79% | 0.06% | 0.31% | 1.82% |
| 2022-01-21 | 27.05 | 7494 | 13 | 42 | -2 | 0.56% | 3.76% | 0.27% | 645 | 81.39% | 0.08% | 0.31% | 1.79% |
| 2022-01-20 | 27.25 | 7481 | -123 | 44 | 0 | 0.59% | 3.75% | -1.57% | 355 | -33.74% | 0.04% | 0.31% | 1.74% |
| 2022-01-19 | 27.15 | 7604 | 50 | 44 | 1 | 0.58% | 3.81% | 0.53% | 537 | 14.69% | 0.07% | 0.33% | 1.72% |
| 2022-01-18 | 27.35 | 7554 | -23 | 43 | 4 | 0.57% | 3.79% | -0.26% | 468 | -4.79% | 0.06% | 0.34% | 1.68% |
| 2022-01-17 | 27.15 | 7577 | 27 | 39 | 0 | 0.51% | 3.8% | 0.26% | 491 | -24.73% | 0.06% | 0.47% | 1.66% |
| 2022-01-14 | 27.55 | 7550 | 2 | 39 | 35 | 0.52% | 3.79% | 0.0% | 653 | 27.57% | 0.08% | 0.62% | 1.68% |
| 2022-01-13 | 27.65 | 7548 | -130 | 4 | 1 | 0.05% | 3.79% | -1.56% | 512 | -18.23% | 0.06% | 0.67% | 1.64% |
| 2022-01-12 | 27.4 | 7678 | -4 | 3 | 0 | 0.04% | 3.85% | 0.0% | 626 | -57.51% | 0.08% | 0.69% | 1.64% |
| 2022-01-11 | 27.45 | 7682 | -255 | 3 | 0 | 0.04% | 3.85% | -3.27% | 1474 | -12.02% | 0.18% | 0.83% | 1.65% |
| 2022-01-10 | 27.85 | 7937 | -287 | 3 | 0 | 0.04% | 3.98% | -3.4% | 1675 | 59.24% | 0.21% | 0.7% | 1.56% |
| 2022-01-07 | 27.35 | 8224 | -207 | 3 | 0 | 0.04% | 4.12% | -2.6% | 1052 | 52.28% | 0.13% | 0.54% | 1.44% |
| 2022-01-06 | 27.15 | 8431 | -60 | 3 | 0 | 0.04% | 4.23% | -0.7% | 691 | -60.89% | 0.09% | 0.47% | 1.37% |
| 2022-01-05 | 27.4 | 8491 | -466 | 3 | 1 | 0.04% | 4.26% | -5.12% | 1766 | 314.24% | 0.22% | 0.49% | 1.35% |
| 2022-01-04 | 27.05 | 8957 | 6 | 2 | 0 | 0.02% | 4.49% | 0.0% | 426 | 3.79% | 0.05% | 0.34% | 1.21% |
| 2022-01-03 | 26.95 | 8951 | -29 | 2 | 0 | 0.02% | 4.49% | -0.22% | 410 | -18.27% | 0.05% | 0.34% | 1.2% |
| 2021-12-30 | 27.05 | 8980 | 55 | 2 | 0 | 0.02% | 4.5% | 0.45% | 502 | -41.46% | 0.06% | 0.32% | 1.2% |
| 2021-12-29 | 27.05 | 8925 | -61 | 2 | 0 | 0.02% | 4.48% | -0.67% | 858 | 63.46% | 0.11% | 0.29% | 1.2% |
| 2021-12-28 | 26.9 | 8986 | -39 | 2 | 0 | 0.02% | 4.51% | -0.44% | 525 | 27.6% | 0.07% | 0.21% | 1.14% |
| 2021-12-27 | 26.75 | 9025 | -52 | 2 | -1 | 0.02% | 4.53% | -0.44% | 411 | 55.38% | 0.05% | 0.17% | 1.14% |
| 2021-12-24 | 26.6 | 9077 | -13 | 3 | -1 | 0.03% | 4.55% | -0.22% | 265 | -0.19% | 0.03% | 0.16% | 1.14% |
| 2021-12-23 | 26.55 | 9090 | 3 | 4 | 1 | 0.04% | 4.56% | 0.0% | 265 | 19.4% | 0.03% | 0.2% | 1.2% |
| 2021-12-22 | 26.45 | 9087 | 6 | 3 | 0 | 0.03% | 4.56% | 0.22% | 222 | 11.29% | 0.03% | 0.21% | 1.21% |
| 2021-12-21 | 26.3 | 9081 | 36 | 3 | 0 | 0.03% | 4.55% | 0.22% | 199 | -38.66% | 0.02% | 0.25% | 1.24% |
| 2021-12-20 | 26.3 | 9045 | 23 | 3 | 0 | 0.03% | 4.54% | 0.44% | 325 | -46.37% | 0.04% | 0.31% | 1.26% |
| 2021-12-17 | 26.5 | 9022 | 23 | 3 | 1 | 0.03% | 4.52% | 0.89% | 607 | 69.82% | 0.08% | 0.37% | 1.3% |
| 2021-12-16 | 26.5 | 8999 | -3 | 2 | 0 | 0.02% | 4.48% | 0.0% | 357 | -26.16% | 0.04% | 0.38% | 1.32% |
| 2021-12-15 | 26.55 | 9002 | 32 | 2 | -1 | 0.02% | 4.48% | 0.22% | 484 | -29.99% | 0.06% | 0.39% | 1.36% |
| 2021-12-14 | 26.65 | 8970 | -37 | 3 | 0 | 0.03% | 4.47% | -0.45% | 691 | -15.27% | 0.09% | 0.4% | 1.35% |
| 2021-12-13 | 26.85 | 9007 | -16 | 3 | 1 | 0.03% | 4.49% | 0.0% | 816 | 14.26% | 0.1% | 0.4% | 1.31% |
| 2021-12-10 | 26.9 | 9023 | -92 | 2 | -18 | 0.02% | 4.49% | -1.1% | 714 | 70.27% | 0.09% | 0.34% | 1.27% |
| 2021-12-09 | 26.45 | 9115 | -1 | 20 | 0 | 0.22% | 4.54% | 0.0% | 419 | -23.05% | 0.05% | 0.3% | 1.29% |
| 2021-12-08 | 26.4 | 9116 | -61 | 20 | -2 | 0.22% | 4.54% | -0.66% | 545 | -20.48% | 0.07% | 0.3% | 1.32% |
| 2021-12-07 | 26.25 | 9177 | 25 | 22 | 2 | 0.24% | 4.57% | 0.22% | 685 | 94.38% | 0.09% | 0.29% | 1.3% |
| 2021-12-06 | 26.3 | 9152 | 23 | 20 | 0 | 0.22% | 4.56% | 0.22% | 352 | -13.22% | 0.04% | 0.27% | 1.29% |
| 2021-12-03 | 26.2 | 9129 | -28 | 20 | 0 | 0.22% | 4.55% | -0.22% | 406 | -10.47% | 0.05% | 0.27% | 1.28% |
| 2021-12-02 | 26.15 | 9157 | 39 | 20 | 0 | 0.22% | 4.56% | 0.44% | 454 | 4.44% | 0.06% | 0.31% | 1.27% |
| 2021-12-01 | 26.3 | 9118 | 17 | 20 | 1 | 0.22% | 4.54% | 0.22% | 434 | -17.01% | 0.05% | 0.3% | 1.34% |
| 2021-11-30 | 26.05 | 9101 | 0 | 19 | 0 | 0.21% | 4.53% | 0.0% | 523 | 42.63% | 0.07% | 0.3% | 1.33% |
| 2021-11-29 | 26.45 | 9101 | 2 | 19 | 8 | 0.21% | 4.53% | 0.0% | 367 | -49.87% | 0.05% | 0.28% | 1.29% |
| 2021-11-26 | 26.5 | 9099 | -125 | 11 | 1 | 0.12% | 4.53% | -1.31% | 732 | 108.03% | 0.09% | 0.32% | 1.28% |
| 2021-11-25 | 26.9 | 9224 | -84 | 10 | 0 | 0.11% | 4.59% | -1.08% | 352 | -24.52% | 0.04% | 0.32% | 1.23% |
| 2021-11-24 | 26.7 | 9308 | 67 | 10 | 0 | 0.11% | 4.64% | 0.87% | 466 | 31.3% | 0.06% | 0.36% | 1.25% |
| 2021-11-23 | 26.7 | 9241 | 4 | 10 | 0 | 0.11% | 4.6% | 0.0% | 355 | -45.35% | 0.04% | 0.36% | 1.25% |
| 2021-11-22 | 26.9 | 9237 | 34 | 10 | 0 | 0.11% | 4.6% | 0.44% | 650 | -16.09% | 0.08% | 0.36% | 1.26% |
| 2021-11-19 | 26.7 | 9203 | 117 | 10 | 0 | 0.11% | 4.58% | 1.1% | 775 | 15.49% | 0.1% | 0.35% | 1.23% |
| 2021-11-18 | 27.0 | 9086 | 9 | 10 | 0 | 0.11% | 4.53% | 0.22% | 671 | 45.07% | 0.08% | 0.35% | 1.18% |
| 2021-11-17 | 26.75 | 9077 | 36 | 10 | 0 | 0.11% | 4.52% | 0.44% | 462 | 33.45% | 0.06% | 0.35% | 1.18% |
| 2021-11-16 | 26.7 | 9041 | -10 | 10 | 0 | 0.11% | 4.5% | -0.22% | 346 | -33.1% | 0.04% | 0.34% | 1.17% |
| 2021-11-15 | 26.6 | 9051 | 9051 | 10 | 10 | 0.11% | 4.51% | N/A | 518 | -37.1% | 0.06% | 0.37% | 1.2% |
| 2021-11-13 | 27.15 | 0 | -9002 | 0 | -10 | 0 | N/A | N/A | 823 | 29.28% | 0.1% | 0.35% | 1.52% |
| 2021-11-12 | 26.7 | 9002 | 9 | 10 | 0 | 0.11% | 4.48% | 0.0% | 637 | 45.58% | 0.08% | 0.28% | 1.48% |
| 2021-11-11 | 26.6 | 8993 | 25 | 10 | 0 | 0.11% | 4.48% | 0.22% | 437 | -20.76% | 0.05% | 0.33% | 1.46% |
| 2021-11-10 | 26.8 | 8968 | -16 | 10 | 0 | 0.11% | 4.47% | 0.0% | 552 | 72.22% | 0.07% | 0.32% | 1.46% |
| 2021-11-09 | 26.7 | 8984 | 1 | 10 | 0 | 0.11% | 4.47% | 0.0% | 320 | 7.48% | 0.04% | 0.28% | 1.44% |
| 2021-11-08 | 26.75 | 8983 | 8983 | 10 | 10 | 0.11% | 4.47% | N/A | 298 | -70.46% | 0.04% | 0.27% | 1.49% |
| 2021-11-06 | 28.8 | 0 | -8992 | 0 | -10 | 0 | N/A | N/A | 1010 | 160.32% | 0.13% | 0.28% | 1.51% |
| 2021-11-05 | 26.75 | 8992 | 4 | 10 | 0 | 0.11% | 4.48% | 0.0% | 388 | 70.61% | 0.05% | 0.22% | 1.45% |
| 2021-11-04 | 26.8 | 8988 | -21 | 10 | 0 | 0.11% | 4.48% | -0.22% | 227 | -5.58% | 0.03% | 0.22% | 1.5% |
| 2021-11-03 | 26.95 | 9009 | 19 | 10 | 10 | 0.11% | 4.49% | 0.22% | 240 | -34.99% | 0.03% | 0.25% | 1.54% |
| 2021-11-02 | 26.6 | 8990 | 11 | 0 | 0 | 0.0% | 4.48% | 0.22% | 370 | -26.27% | 0.05% | 0.27% | 1.56% |
| 2021-11-01 | 26.8 | 8979 | 8979 | 0 | 0 | 0.0% | 4.47% | N/A | 502 | 16.69% | 0.06% | 0.27% | 1.58% |
| 2021-10-30 | 26.7 | 0 | -8980 | 0 | 0 | 0 | N/A | N/A | 430 | 0.33% | 0.05% | 0.29% | 1.61% |
| 2021-10-29 | 27.05 | 8980 | -7 | 0 | -21 | 0.0% | 4.47% | -0.22% | 429 | -6.35% | 0.05% | 0.29% | 1.68% |
| 2021-10-28 | 26.9 | 8987 | 2 | 21 | 0 | 0.23% | 4.48% | 0.0% | 458 | 41.14% | 0.06% | 0.31% | 1.68% |
| 2021-10-27 | 26.85 | 8985 | -16 | 21 | 0 | 0.23% | 4.48% | 0.0% | 324 | -53.49% | 0.04% | 0.64% | 1.7% |
| 2021-10-26 | 26.95 | 9001 | -70 | 21 | 0 | 0.23% | 4.48% | -0.88% | 698 | 69.98% | 0.09% | 0.65% | 1.7% |
| 2021-10-25 | 26.8 | 9071 | -2 | 21 | -15 | 0.23% | 4.52% | 0.0% | 410 | -29.0% | 0.05% | 0.63% | 1.69% |
| 2021-10-22 | 26.9 | 9073 | -35 | 36 | -31 | 0.4% | 4.52% | -0.44% | 578 | -81.31% | 0.07% | 0.63% | 1.69% |
| 2021-10-21 | 27.2 | 9108 | -194 | 67 | 45 | 0.74% | 4.54% | -1.94% | 3097 | 586.42% | 0.39% | 0.61% | 1.69% |
| 2021-10-20 | 26.65 | 9302 | -4 | 22 | 0 | 0.24% | 4.63% | -0.22% | 451 | -7.37% | 0.06% | 0.31% | 1.42% |
| 2021-10-19 | 26.55 | 9306 | -100 | 22 | -1 | 0.24% | 4.64% | -0.85% | 487 | 13.07% | 0.06% | 0.31% | 1.44% |
| 2021-10-18 | 26.7 | 9406 | -73 | 23 | -1 | 0.24% | 4.68% | -0.85% | 430 | 0.53% | 0.05% | 0.32% | 1.54% |
| 2021-10-15 | 26.65 | 9479 | 3 | 24 | -6 | 0.25% | 4.72% | 0.0% | 428 | -39.07% | 0.05% | 0.36% | 1.62% |
| 2021-10-14 | 26.65 | 9476 | -121 | 30 | 0 | 0.32% | 4.72% | -1.26% | 703 | 57.74% | 0.09% | 0.38% | 1.64% |
| 2021-10-13 | 26.3 | 9597 | 20 | 30 | 0 | 0.31% | 4.78% | 0.21% | 445 | -22.26% | 0.06% | 0.34% | 1.62% |
| 2021-10-12 | 26.45 | 9577 | -10 | 30 | -30 | 0.31% | 4.77% | -0.21% | 573 | -25.57% | 0.07% | 0.35% | 1.6% |
| 2021-10-08 | 26.75 | 9587 | -79 | 60 | 0 | 0.63% | 4.78% | -0.62% | 770 | 42.25% | 0.1% | 0.37% | 1.61% |
| 2021-10-07 | 26.45 | 9666 | -8 | 60 | -3 | 0.62% | 4.81% | -0.21% | 541 | 42.58% | 0.07% | 0.4% | 1.63% |
| 2021-10-06 | 25.85 | 9674 | -5 | 63 | 0 | 0.65% | 4.82% | 0.0% | 379 | -28.96% | 0.05% | 0.39% | 1.64% |
| 2021-10-05 | 25.85 | 9679 | 9 | 63 | 1 | 0.65% | 4.82% | 0.0% | 534 | -30.05% | 0.07% | 0.41% | 1.66% |
| 2021-10-04 | 26.0 | 9670 | 38 | 62 | 20 | 0.64% | 4.82% | 0.42% | 764 | -19.64% | 0.1% | 0.39% | 1.66% |
| 2021-10-01 | 26.0 | 9632 | -10 | 42 | 10 | 0.44% | 4.8% | 0.0% | 951 | 98.82% | 0.12% | 0.37% | 1.64% |
| 2021-09-30 | 26.5 | 9642 | -1 | 32 | 0 | 0.33% | 4.8% | 0.0% | 478 | -18.21% | 0.06% | 0.31% | 1.64% |
| 2021-09-29 | 26.5 | 9643 | -13 | 32 | 10 | 0.33% | 4.8% | -0.21% | 585 | 55.78% | 0.07% | 0.31% | 1.9% |
| 2021-09-28 | 26.9 | 9656 | -37 | 22 | 0 | 0.23% | 4.81% | -0.41% | 375 | -35.49% | 0.05% | 0.36% | 1.93% |
| 2021-09-27 | 26.9 | 9693 | -57 | 22 | 20 | 0.23% | 4.83% | -0.62% | 582 | 31.69% | 0.07% | 0.39% | 2.01% |
| 2021-09-24 | 26.95 | 9750 | -31 | 2 | 1 | 0.02% | 4.86% | -0.21% | 442 | -14.8% | 0.06% | 0.48% | 2.03% |
| 2021-09-23 | 26.6 | 9781 | 8 | 1 | 0 | 0.01% | 4.87% | 0.0% | 519 | -44.64% | 0.06% | 0.55% | 2.12% |
| 2021-09-22 | 26.75 | 9773 | 66 | 1 | -6 | 0.01% | 4.87% | 0.83% | 937 | 41.67% | 0.12% | 0.56% | 2.14% |
| 2021-09-17 | 27.5 | 9707 | -9 | 7 | -1 | 0.07% | 4.83% | -0.21% | 661 | -48.59% | 0.08% | 0.52% | 2.18% |
| 2021-09-16 | 27.85 | 9716 | 583 | 8 | 2 | 0.08% | 4.84% | 6.37% | 1287 | 24.31% | 0.16% | 0.47% | 2.22% |
| 2021-09-15 | 27.5 | 9133 | 186 | 6 | -1 | 0.07% | 4.55% | 2.02% | 1035 | 74.41% | 0.13% | 0.39% | 2.97% |
| 2021-09-14 | 27.2 | 8947 | -58 | 7 | 0 | 0.08% | 4.46% | -0.67% | 593 | 3.44% | 0.07% | 0.38% | 3.03% |
| 2021-09-13 | 27.0 | 9005 | -62 | 7 | 2 | 0.08% | 4.49% | -0.66% | 573 | 95.47% | 0.07% | 0.38% | 3.12% |
| 2021-09-10 | 27.1 | 9067 | -37 | 5 | 0 | 0.06% | 4.52% | -0.22% | 293 | -52.65% | 0.04% | 0.37% | 3.28% |
| 2021-09-09 | 27.05 | 9104 | -8 | 5 | 0 | 0.05% | 4.53% | -0.22% | 620 | -35.88% | 0.08% | 0.4% | 3.39% |
| 2021-09-08 | 26.7 | 9112 | 165 | 5 | 0 | 0.05% | 4.54% | 1.79% | 967 | 68.64% | 0.12% | 0.4% | 3.42% |
| 2021-09-07 | 27.4 | 8947 | 73 | 5 | 0 | 0.06% | 4.46% | 0.9% | 573 | 6.75% | 0.07% | 0.4% | 3.41% |
| 2021-09-06 | 27.2 | 8874 | 72 | 5 | 0 | 0.06% | 4.42% | 0.91% | 537 | 4.56% | 0.07% | 0.65% | 3.48% |
| 2021-09-03 | 27.5 | 8802 | 32 | 5 | -5 | 0.06% | 4.38% | 0.23% | 513 | -21.17% | 0.06% | 0.69% | 3.62% |
| 2021-09-02 | 27.4 | 8770 | 14 | 10 | 0 | 0.11% | 4.37% | 0.23% | 651 | -31.02% | 0.08% | 0.75% | 3.69% |
| 2021-09-01 | 27.65 | 8756 | 71 | 10 | 0 | 0.11% | 4.36% | 0.69% | 944 | -63.43% | 0.12% | 0.76% | 3.68% |
| 2021-08-31 | 27.4 | 8685 | 24 | 10 | 2 | 0.12% | 4.33% | 0.46% | 2583 | 213.56% | 0.32% | 0.79% | 3.63% |
| 2021-08-30 | 27.15 | 8661 | -12 | 8 | 1 | 0.09% | 4.31% | -0.23% | 823 | -16.59% | 0.1% | 0.55% | 3.38% |
| 2021-08-27 | 26.4 | 8673 | 419 | 7 | 0 | 0.08% | 4.32% | 5.11% | 987 | 28.82% | 0.12% | 0.6% | 4.01% |
| 2021-08-26 | 26.1 | 8254 | 64 | 7 | 0 | 0.08% | 4.11% | 0.74% | 766 | -33.79% | 0.1% | 0.61% | 3.94% |
| 2021-08-25 | 26.1 | 8190 | 194 | 7 | 0 | 0.09% | 4.08% | 2.51% | 1157 | 62.66% | 0.14% | 1.42% | 3.91% |
| 2021-08-24 | 26.05 | 7996 | -51 | 7 | -3 | 0.09% | 3.98% | -0.75% | 711 | -41.77% | 0.09% | 1.46% | 3.9% |
| 2021-08-23 | 26.3 | 8047 | 351 | 10 | 0 | 0.12% | 4.01% | 4.7% | 1222 | 19.56% | 0.15% | 1.54% | 4.66% |
| 2021-08-20 | 26.3 | 7696 | 396 | 10 | -1 | 0.13% | 3.83% | 5.22% | 1022 | -85.9% | 0.13% | 1.62% | 4.6% |
| 2021-08-19 | 26.3 | 7300 | 393 | 11 | 1 | 0.15% | 3.64% | 5.81% | 7252 | 369.32% | 0.9% | 1.64% | 4.81% |
| 2021-08-18 | 26.7 | 6907 | 301 | 10 | 3 | 0.14% | 3.44% | 4.56% | 1545 | 18.04% | 0.19% | 0.84% | 4.03% |
| 2021-08-17 | 26.6 | 6606 | 283 | 7 | 0 | 0.11% | 3.29% | 4.44% | 1309 | -30.19% | 0.16% | 0.76% | 3.96% |
| 2021-08-16 | 26.8 | 6323 | 523 | 7 | 0 | 0.11% | 3.15% | 9.0% | 1875 | 62.53% | 0.23% | 0.74% | 4.6% |
| 2021-08-13 | 27.0 | 5800 | 146 | 7 | -6 | 0.12% | 2.89% | 2.48% | 1153 | 29.24% | 0.14% | 0.71% | 4.6% |
| 2021-08-12 | 27.35 | 5654 | 79 | 13 | 4 | 0.23% | 2.82% | 1.44% | 892 | 1.22% | 0.11% | 0.7% | 4.57% |
| 2021-08-11 | 27.45 | 5575 | 126 | 9 | 1 | 0.16% | 2.78% | 2.58% | 881 | -22.08% | 0.11% | 0.66% | 4.61% |
| 2021-08-10 | 27.45 | 5449 | -1 | 8 | 8 | 0.15% | 2.71% | 0.0% | 1131 | -32.44% | 0.14% | 0.62% | 4.77% |
| 2021-08-09 | 28.75 | 5450 | -76 | 0 | 0 | 0.0% | 2.71% | -1.45% | 1675 | 65.79% | 0.21% | 0.55% | 4.88% |
| 2021-08-06 | 28.8 | 5526 | -40 | 0 | 0 | 0.0% | 2.75% | -0.72% | 1010 | 77.23% | 0.13% | 1.08% | 4.84% |
| 2021-08-05 | 29.0 | 5566 | -111 | 0 | 0 | 0.0% | 2.77% | -2.12% | 570 | 2.86% | 0.07% | 1.0% | 4.86% |
| 2021-08-04 | 29.0 | 5677 | -53 | 0 | -5 | 0.0% | 2.83% | -0.7% | 554 | -2.97% | 0.07% | 1.0% | 4.89% |
| 2021-08-03 | 28.85 | 5730 | 26 | 5 | -4 | 0.09% | 2.85% | 0.35% | 571 | -90.4% | 0.07% | 1.06% | 5.07% |
| 2021-08-02 | 29.0 | 5704 | -30 | 9 | -4 | 0.16% | 2.84% | -0.7% | 5949 | 1379.97% | 0.74% | 1.84% | 5.16% |
| 2021-07-30 | 28.75 | 5734 | -28 | 13 | -2 | 0.23% | 2.86% | -0.35% | 401 | -23.31% | 0.05% | 1.18% | 4.67% |
| 2021-07-29 | 28.65 | 5762 | 13 | 15 | 0 | 0.26% | 2.87% | 0.35% | 524 | -50.28% | 0.07% | 1.48% | 4.72% |
| 2021-07-28 | 28.4 | 5749 | 74 | 15 | -1 | 0.26% | 2.86% | 1.06% | 1054 | -84.58% | 0.13% | 1.53% | 4.9% |
| 2021-07-27 | 28.7 | 5675 | 20 | 16 | 0 | 0.28% | 2.83% | 0.35% | 6834 | 875.46% | 0.85% | 1.53% | 4.97% |
| 2021-07-26 | 28.95 | 5655 | -27 | 16 | 0 | 0.28% | 2.82% | -0.35% | 700 | -74.46% | 0.09% | 1.48% | 4.32% |
| 2021-07-23 | 29.05 | 5682 | -100 | 16 | 6 | 0.28% | 2.83% | -1.74% | 2743 | 182.11% | 0.34% | 1.63% | 4.41% |
| 2021-07-22 | 28.85 | 5782 | -31 | 10 | 0 | 0.17% | 2.88% | -0.69% | 972 | -5.88% | 0.12% | 1.39% | 4.2% |
| 2021-07-21 | 29.0 | 5813 | 59 | 10 | 0 | 0.17% | 2.9% | 1.05% | 1033 | -83.87% | 0.13% | 1.42% | 4.23% |
| 2021-07-20 | 29.15 | 5754 | 436 | 10 | 1 | 0.17% | 2.87% | 8.3% | 6405 | 236.7% | 0.8% | 1.57% | 4.33% |
| 2021-07-19 | 29.8 | 5318 | -318 | 9 | -1 | 0.17% | 2.65% | -5.69% | 1902 | 121.44% | 0.24% | 1.02% | 3.69% |
| 2021-07-16 | 30.0 | 5636 | -170 | 10 | 0 | 0.18% | 2.81% | -2.77% | 859 | -30.91% | 0.11% | 0.95% | 3.6% |
| 2021-07-15 | 29.7 | 5806 | 10 | 10 | 0 | 0.17% | 2.89% | 0.0% | 1243 | -42.93% | 0.15% | 0.99% | 3.67% |
| 2021-07-14 | 29.6 | 5796 | -22 | 10 | 1 | 0.17% | 2.89% | -0.34% | 2178 | 7.8% | 0.27% | 0.94% | 3.64% |
| 2021-07-13 | 29.55 | 5818 | -18 | 9 | 0 | 0.15% | 2.9% | -0.34% | 2021 | 50.18% | 0.25% | 0.91% | 3.54% |
| 2021-07-12 | 30.05 | 5836 | -4 | 9 | 0 | 0.15% | 2.91% | 0.0% | 1345 | 14.45% | 0.17% | 0.83% | 3.47% |
| 2021-07-09 | 30.3 | 5840 | 2 | 9 | 0 | 0.15% | 2.91% | 0.0% | 1175 | 43.42% | 0.15% | 0.91% | 3.43% |
| 2021-07-08 | 30.75 | 5838 | 60 | 9 | 0 | 0.15% | 2.91% | 1.04% | 819 | -57.83% | 0.1% | 0.86% | 3.39% |
| 2021-07-07 | 30.5 | 5778 | -18 | 9 | 0 | 0.16% | 2.88% | -0.35% | 1944 | 42.37% | 0.24% | 1.0% | 3.37% |
| 2021-07-06 | 31.0 | 5796 | 44 | 9 | -3 | 0.16% | 2.89% | 1.05% | 1365 | -31.53% | 0.17% | 0.97% | 3.26% |
| 2021-07-05 | 30.85 | 5752 | 4 | 12 | 0 | 0.21% | 2.86% | 0.0% | 1994 | 143.2% | 0.25% | 1.0% | 3.26% |
| 2021-07-02 | 30.3 | 5748 | 34 | 12 | 0 | 0.21% | 2.86% | 0.35% | 820 | -57.12% | 0.1% | 0.92% | 3.14% |
| 2021-07-01 | 30.2 | 5714 | 49 | 12 | 0 | 0.21% | 2.85% | 1.06% | 1912 | 14.58% | 0.24% | 0.95% | 3.27% |
| 2021-06-30 | 30.2 | 5665 | -48 | 12 | 0 | 0.21% | 2.82% | -1.05% | 1669 | 4.43% | 0.21% | 0.87% | 3.27% |
| 2021-06-29 | 29.95 | 5713 | 52 | 12 | 1 | 0.21% | 2.85% | 1.06% | 1598 | 15.68% | 0.2% | 0.89% | 3.23% |
| 2021-06-28 | 30.1 | 5661 | 85 | 11 | 0 | 0.19% | 2.82% | 1.44% | 1381 | 25.89% | 0.17% | 0.84% | 3.19% |
| 2021-06-25 | 29.9 | 5576 | -100 | 11 | -5 | 0.2% | 2.78% | -1.77% | 1097 | -9.47% | 0.14% | 0.82% | 3.14% |
| 2021-06-24 | 29.8 | 5676 | -91 | 16 | 0 | 0.28% | 2.83% | -1.39% | 1212 | -34.66% | 0.15% | 0.86% | 3.13% |
| 2021-06-23 | 29.8 | 5767 | -136 | 16 | 0 | 0.28% | 2.87% | -2.38% | 1855 | 54.81% | 0.23% | 0.84% | 3.13% |
| 2021-06-22 | 29.55 | 5903 | 98 | 16 | 0 | 0.27% | 2.94% | 1.73% | 1198 | -2.21% | 0.15% | 0.77% | 3.14% |
| 2021-06-21 | 29.55 | 5805 | -4 | 16 | -1 | 0.28% | 2.89% | 0.0% | 1225 | -12.3% | 0.15% | 0.8% | 3.15% |
| 2021-06-18 | 29.5 | 5809 | 1 | 17 | -5 | 0.29% | 2.89% | 0.0% | 1397 | 35.15% | 0.17% | 0.78% | 3.17% |
| 2021-06-17 | 29.3 | 5808 | -43 | 22 | 0 | 0.38% | 2.89% | -0.69% | 1034 | -22.56% | 0.13% | 0.71% | 3.68% |
| 2021-06-16 | 29.0 | 5851 | 73 | 22 | 0 | 0.38% | 2.91% | 1.04% | 1335 | -8.21% | 0.17% | 0.67% | 3.8% |
| 2021-06-15 | 29.0 | 5778 | 164 | 22 | 1 | 0.38% | 2.88% | 2.86% | 1454 | 39.33% | 0.18% | 0.63% | 3.98% |
| 2021-06-11 | 29.0 | 5614 | -213 | 21 | -2 | 0.37% | 2.8% | -3.45% | 1044 | 23.69% | 0.13% | 0.62% | 4.49% |
| 2021-06-10 | 29.0 | 5827 | 23 | 23 | 0 | 0.39% | 2.9% | 0.35% | 844 | 24.34% | 0.11% | 0.62% | 5.27% |
| 2021-06-09 | 28.75 | 5804 | 83 | 23 | 2 | 0.4% | 2.89% | 1.4% | 678 | -34.77% | 0.08% | 0.75% | 5.56% |
| 2021-06-08 | 28.8 | 5721 | 57 | 21 | -1 | 0.37% | 2.85% | 1.06% | 1040 | -24.09% | 0.13% | 0.9% | 6.22% |
| 2021-06-07 | 28.75 | 5664 | 103 | 22 | -1 | 0.39% | 2.82% | 1.81% | 1371 | 31.19% | 0.17% | 0.94% | 6.68% |
| 2021-06-04 | 28.85 | 5561 | 78 | 23 | 2 | 0.41% | 2.77% | 1.47% | 1045 | -44.26% | 0.13% | 0.93% | 6.74% |
| 2021-06-03 | 29.25 | 5483 | -165 | 21 | -8 | 0.38% | 2.73% | -2.85% | 1875 | -0.44% | 0.23% | 0.92% | 6.84% |
| 2021-06-02 | 28.8 | 5648 | -53 | 29 | 0 | 0.51% | 2.81% | -1.06% | 1883 | 35.94% | 0.23% | 0.81% | 7.25% |
| 2021-06-01 | 28.3 | 5701 | -105 | 29 | 2 | 0.51% | 2.84% | -1.73% | 1385 | 9.57% | 0.17% | 0.73% | 7.38% |
| 2021-05-31 | 27.95 | 5806 | 142 | 27 | -1 | 0.47% | 2.89% | 2.48% | 1264 | 25.4% | 0.16% | 0.8% | 7.94% |
| 2021-05-28 | 28.0 | 5664 | -56 | 28 | -4 | 0.49% | 2.82% | -1.05% | 1008 | 3.49% | 0.13% | 0.8% | 8.45% |
| 2021-05-27 | 27.8 | 5720 | -81 | 32 | -6 | 0.56% | 2.85% | -1.38% | 974 | -19.84% | 0.12% | 0.85% | 8.75% |
| 2021-05-26 | 28.15 | 5801 | -64 | 38 | 4 | 0.66% | 2.89% | -1.03% | 1215 | -37.84% | 0.15% | 1.41% | 9.22% |
| 2021-05-25 | 28.1 | 5865 | -295 | 34 | 0 | 0.58% | 2.92% | -4.89% | 1955 | 58.07% | 0.24% | 1.51% | 10.19% |
| 2021-05-24 | 28.2 | 6160 | -158 | 34 | 0 | 0.55% | 3.07% | -2.54% | 1237 | -12.05% | 0.15% | 1.61% | 10.35% |
| 2021-05-21 | 28.0 | 6318 | -208 | 34 | -1 | 0.54% | 3.15% | -3.08% | 1406 | -74.6% | 0.18% | 2.15% | 10.5% |
| 2021-05-20 | 27.4 | 6526 | 79 | 35 | -5 | 0.54% | 3.25% | 1.25% | 5537 | 183.64% | 0.69% | 2.88% | 11.07% |
| 2021-05-19 | 27.35 | 6447 | -185 | 40 | 4 | 0.62% | 3.21% | -2.73% | 1952 | -29.26% | 0.24% | 2.58% | 10.9% |
| 2021-05-18 | 27.1 | 6632 | 99 | 36 | -11 | 0.54% | 3.3% | 1.54% | 2759 | -50.47% | 0.34% | 3.08% | 11.31% |
| 2021-05-17 | 25.95 | 6533 | -14 | 47 | -12 | 0.72% | 3.25% | -0.31% | 5571 | -23.67% | 0.69% | 3.33% | 12.01% |
| 2021-05-14 | 27.85 | 6547 | 244 | 59 | 26 | 0.9% | 3.26% | 3.82% | 7299 | 131.47% | 0.91% | 2.87% | 11.6% |
| 2021-05-13 | 26.2 | 6303 | 91 | 33 | -1 | 0.52% | 3.14% | 1.62% | 3153 | -47.3% | 0.39% | 2.19% | 11.04% |
| 2021-05-12 | 26.2 | 6212 | -356 | 34 | 7 | 0.55% | 3.09% | -5.5% | 5984 | 26.27% | 0.75% | 2.45% | 10.97% |
| 2021-05-11 | 28.85 | 6568 | 199 | 27 | 3 | 0.41% | 3.27% | 3.15% | 4739 | 149.18% | 0.59% | 2.06% | 10.86% |
| 2021-05-10 | 30.2 | 6369 | 38 | 24 | -1 | 0.38% | 3.17% | 0.63% | 1901 | 6.35% | 0.24% | 2.2% | 10.53% |
| 2021-05-07 | 30.0 | 6331 | -81 | 25 | 6 | 0.39% | 3.15% | -1.25% | 1788 | -65.8% | 0.22% | 2.64% | 10.51% |
| 2021-05-06 | 29.6 | 6412 | -353 | 19 | 8 | 0.3% | 3.19% | -5.34% | 5228 | 79.51% | 0.65% | 2.84% | 10.51% |
| 2021-05-05 | 30.4 | 6765 | -189 | 11 | 1 | 0.16% | 3.37% | -2.6% | 2912 | -50.27% | 0.36% | 2.78% | 10.11% |
| 2021-05-04 | 30.85 | 6954 | -224 | 10 | -1 | 0.14% | 3.46% | -3.35% | 5857 | 8.51% | 0.73% | 3.54% | 9.99% |
| 2021-05-03 | 32.45 | 7178 | -290 | 11 | 11 | 0.15% | 3.58% | -3.76% | 5397 | 58.13% | 0.67% | 3.21% | 9.51% |
| 2021-04-29 | 32.35 | 7468 | -713 | 0 | -1 | 0.0% | 3.72% | -8.6% | 3413 | -28.13% | 0.43% | 2.84% | 9.59% |
| 2021-04-28 | 32.85 | 8181 | -175 | 1 | -3 | 0.01% | 4.07% | -2.16% | 4749 | -47.35% | 0.59% | 3.16% | 9.52% |
| 2021-04-27 | 33.55 | 8356 | 1325 | 4 | 4 | 0.05% | 4.16% | 18.86% | 9020 | 183.33% | 1.12% | 3.09% | 9.34% |
| 2021-04-26 | 32.3 | 7031 | 61 | 0 | 0 | 0.0% | 3.5% | 0.86% | 3183 | 29.94% | 0.4% | 2.62% | 8.43% |
| 2021-04-23 | 31.95 | 6970 | -55 | 0 | 0 | 0.0% | 3.47% | -0.86% | 2450 | -59.03% | 0.31% | 3.27% | 8.36% |
| 2021-04-22 | 31.85 | 7025 | 26 | 0 | 0 | 0.0% | 3.5% | 0.29% | 5980 | 43.46% | 0.74% | 3.25% | 8.41% |
| 2021-04-21 | 32.8 | 6999 | 97 | 0 | 0 | 0.0% | 3.49% | 1.45% | 4168 | -21.21% | 0.52% | 2.85% | 7.94% |
| 2021-04-20 | 32.3 | 6902 | 185 | 0 | 0 | 0.0% | 3.44% | 2.69% | 5291 | -36.79% | 0.66% | 2.66% | 7.68% |
| 2021-04-19 | 32.8 | 6717 | 127 | 0 | 0 | 0.0% | 3.35% | 2.13% | 8370 | 266.12% | 1.04% | 2.63% | 7.33% |
| 2021-04-16 | 31.45 | 6590 | 168 | 0 | -16 | 0.0% | 3.28% | 2.5% | 2286 | -17.1% | 0.28% | 1.84% | 6.51% |
| 2021-04-15 | 31.2 | 6422 | 19 | 16 | -7 | 0.25% | 3.2% | 0.31% | 2757 | 4.04% | 0.34% | 1.78% | 6.44% |
| 2021-04-14 | 30.8 | 6403 | -18 | 23 | -2 | 0.36% | 3.19% | -0.31% | 2650 | -47.8% | 0.33% | 1.66% | 6.45% |
| 2021-04-13 | 30.95 | 6421 | -28 | 25 | -18 | 0.39% | 3.2% | -0.31% | 5078 | 148.64% | 0.63% | 1.58% | 6.34% |
| 2021-04-12 | 30.95 | 6449 | -47 | 43 | -1 | 0.67% | 3.21% | -0.93% | 2042 | 13.31% | 0.25% | 1.19% | 5.94% |
| 2021-04-09 | 30.75 | 6496 | 32 | 44 | -2 | 0.68% | 3.24% | 0.62% | 1802 | 1.52% | 0.22% | 1.18% | 6.05% |
| 2021-04-08 | 30.95 | 6464 | -18 | 46 | -1 | 0.71% | 3.22% | -0.31% | 1775 | -9.76% | 0.22% | 1.71% | 6.44% |
| 2021-04-07 | 31.15 | 6482 | -30 | 47 | 0 | 0.73% | 3.23% | -0.31% | 1967 | -1.92% | 0.24% | 1.85% | 6.45% |
| 2021-04-06 | 30.8 | 6512 | -233 | 47 | 0 | 0.72% | 3.24% | -3.57% | 2005 | 2.81% | 0.25% | 2.02% | 6.42% |
| 2021-04-01 | 30.95 | 6745 | -36 | 47 | 0 | 0.7% | 3.36% | -0.59% | 1951 | -67.8% | 0.24% | 1.98% | 6.42% |
| 2021-03-31 | 31.0 | 6781 | -86 | 47 | -1 | 0.69% | 3.38% | -1.17% | 6059 | 112.72% | 0.75% | 2.07% | 6.44% |
| 2021-03-30 | 31.75 | 6867 | -18 | 48 | -15 | 0.7% | 3.42% | -0.29% | 2848 | -14.47% | 0.35% | 1.66% | 5.9% |
| 2021-03-29 | 31.9 | 6885 | 20 | 63 | 14 | 0.92% | 3.43% | 0.29% | 3330 | 95.92% | 0.41% | 1.58% | 5.74% |
| 2021-03-26 | 31.3 | 6865 | 6 | 49 | -1 | 0.71% | 3.42% | 0.0% | 1700 | -35.82% | 0.21% | 1.43% | 5.67% |
| 2021-03-25 | 31.45 | 6859 | 213 | 50 | -3 | 0.73% | 3.42% | 3.32% | 2648 | -6.27% | 0.33% | 1.52% | 5.64% |
| 2021-03-24 | 31.3 | 6646 | 127 | 53 | 0 | 0.8% | 3.31% | 1.85% | 2826 | 28.98% | 0.35% | 1.42% | 5.56% |
| 2021-03-23 | 30.85 | 6519 | -32 | 53 | -2 | 0.81% | 3.25% | -0.31% | 2191 | 4.39% | 0.27% | 1.28% | 5.55% |
| 2021-03-22 | 31.3 | 6551 | 22 | 55 | -36 | 0.84% | 3.26% | 0.31% | 2098 | -14.25% | 0.26% | 1.36% | 5.64% |
| 2021-03-19 | 31.55 | 6529 | -88 | 91 | 26 | 1.39% | 3.25% | -1.52% | 2447 | 33.51% | 0.3% | 1.32% | 5.63% |
| 2021-03-18 | 31.1 | 6617 | 15 | 65 | -3 | 0.98% | 3.3% | 0.3% | 1833 | 7.08% | 0.23% | 1.25% | 5.55% |
| 2021-03-17 | 30.8 | 6602 | 59 | 68 | 0 | 1.03% | 3.29% | 0.92% | 1712 | -39.81% | 0.21% | 1.38% | 5.61% |
| 2021-03-16 | 30.9 | 6543 | 88 | 68 | 13 | 1.04% | 3.26% | 1.24% | 2844 | 62.62% | 0.35% | 1.78% | 5.62% |
| 2021-03-15 | 31.0 | 6455 | -141 | 55 | -2 | 0.85% | 3.22% | -2.13% | 1749 | -7.98% | 0.22% | 1.66% | 5.45% |
| 2021-03-12 | 31.25 | 6596 | 21 | 57 | 0 | 0.86% | 3.29% | 0.61% | 1900 | -34.73% | 0.24% | 1.66% | 5.4% |
| 2021-03-11 | 31.55 | 6575 | -86 | 57 | -4 | 0.87% | 3.27% | -1.51% | 2912 | -40.29% | 0.36% | 1.67% | 5.36% |
| 2021-03-10 | 31.9 | 6661 | 399 | 61 | 61 | 0.92% | 3.32% | 6.41% | 4877 | 156.35% | 0.61% | 1.58% | 5.19% |
| 2021-03-09 | 30.8 | 6262 | -21 | 0 | -67 | 0 | 3.12% | -0.32% | 1902 | 9.86% | 0.24% | 1.18% | 4.92% |
| 2021-03-08 | 31.15 | 6283 | -32 | 67 | 12 | 1.07% | 3.13% | -0.63% | 1731 | -11.24% | 0.22% | 1.13% | 5.13% |
| 2021-03-05 | 31.3 | 6315 | -19 | 55 | -5 | 0.87% | 3.15% | 0.0% | 1951 | -10.94% | 0.24% | 1.28% | 5.19% |
| 2021-03-04 | 31.9 | 6334 | 64 | 60 | -4 | 0.95% | 3.15% | 0.96% | 2191 | 31.32% | 0.27% | 1.22% | 5.27% |
| 2021-03-03 | 31.55 | 6270 | 6 | 64 | -3 | 1.02% | 3.12% | 0.0% | 1668 | 7.88% | 0.21% | 1.19% | 5.36% |
| 2021-03-02 | 31.3 | 6264 | -57 | 67 | -6 | 1.07% | 3.12% | -0.95% | 1546 | -46.97% | 0.19% | 1.33% | 5.51% |
| 2021-02-26 | 31.75 | 6321 | 19 | 73 | -23 | 1.15% | 3.15% | 0.32% | 2916 | 98.41% | 0.36% | 1.49% | 5.6% |
| 2021-02-25 | 32.45 | 6302 | -51 | 96 | -4 | 1.52% | 3.14% | -0.63% | 1470 | -25.32% | 0.18% | 1.38% | 5.68% |
| 2021-02-24 | 32.25 | 6353 | -9 | 100 | 24 | 1.57% | 3.16% | -0.32% | 1968 | -29.13% | 0.24% | 1.42% | 6.67% |
| 2021-02-23 | 32.75 | 6362 | -46 | 76 | -3 | 1.19% | 3.17% | -0.63% | 2777 | -3.27% | 0.35% | 1.47% | 6.84% |
| 2021-02-22 | 32.75 | 6408 | -28 | 79 | -2 | 1.23% | 3.19% | -0.62% | 2871 | 41.9% | 0.36% | 1.34% | 7.06% |
| 2021-02-19 | 32.05 | 6436 | 79 | 81 | -15 | 1.26% | 3.21% | 1.26% | 2023 | 13.23% | 0.25% | 1.17% | 8.04% |
| 2021-02-18 | 32.5 | 6357 | 20 | 96 | -12 | 1.51% | 3.17% | 0.32% | 1787 | -23.63% | 0.22% | 1.08% | 8.49% |
| 2021-02-17 | 32.5 | 6337 | 6337 | 108 | 108 | 1.7% | 3.16% | N/A | 2340 | 30.94% | 0.29% | 1.06% | 9.38% |
| 2021-02-16 | 32.5 | 0 | -6377 | 0 | -98 | 0 | N/A | N/A | 1787 | 21.81% | 0.22% | 0.97% | 12.71% |
| 2021-02-05 | 32.0 | 6377 | -39 | 98 | -9 | 1.54% | 3.18% | -0.63% | 1467 | 9.32% | 0.18% | 1.07% | 14.11% |
| 2021-02-04 | 31.9 | 6416 | -214 | 107 | -4 | 1.67% | 3.2% | -3.03% | 1342 | -17.66% | 0.17% | 1.34% | 15.49% |
| 2021-02-03 | 31.65 | 6630 | -189 | 111 | -1 | 1.67% | 3.3% | -2.94% | 1630 | 5.47% | 0.2% | 1.45% | 15.81% |
| 2021-02-02 | 31.95 | 6819 | -219 | 112 | -15 | 1.64% | 3.4% | -3.13% | 1545 | -41.92% | 0.19% | 1.57% | 16.73% |
| 2021-02-01 | 31.1 | 7038 | -202 | 127 | -16 | 1.8% | 3.51% | -2.77% | 2661 | -26.13% | 0.33% | 1.74% | 17.36% |
| 2021-01-29 | 31.5 | 7240 | -16 | 143 | -1 | 1.98% | 3.61% | 0.0% | 3602 | 59.32% | 0.45% | 1.77% | 18.58% |
| 2021-01-28 | 32.4 | 7256 | 50 | 144 | -25 | 1.98% | 3.61% | 0.56% | 2261 | -11.94% | 0.28% | 1.6% | 19.61% |
| 2021-01-27 | 33.0 | 7206 | 8 | 169 | -1 | 2.35% | 3.59% | 0.0% | 2567 | -11.17% | 0.32% | 1.77% | 19.65% |
| 2021-01-26 | 32.6 | 7198 | 52 | 170 | -52 | 2.36% | 3.59% | 0.84% | 2890 | -0.1% | 0.36% | 2.62% | 20.24% |
| 2021-01-25 | 33.6 | 7146 | -17 | 222 | -12 | 3.11% | 3.56% | -0.28% | 2893 | 27.52% | 0.36% | 2.67% | 20.61% |
| 2021-01-22 | 32.7 | 7163 | 10 | 234 | -21 | 3.27% | 3.57% | 0.28% | 2269 | -36.77% | 0.28% | 2.88% | 20.64% |
| 2021-01-21 | 32.35 | 7153 | -170 | 255 | -43 | 3.56% | 3.56% | -2.47% | 3588 | -61.86% | 0.45% | 3.93% | 21.01% |
| 2021-01-20 | 31.65 | 7323 | -272 | 298 | 24 | 4.07% | 3.65% | -3.44% | 9409 | 184.51% | 1.17% | 4.19% | 21.04% |
| 2021-01-19 | 33.6 | 7595 | 100 | 274 | -17 | 3.61% | 3.78% | 1.34% | 3307 | -27.82% | 0.41% | 4.13% | 20.96% |
| 2021-01-18 | 33.65 | 7495 | -333 | 291 | 6 | 3.88% | 3.73% | -4.36% | 4581 | -57.3% | 0.57% | 7.34% | 21.51% |
| 2021-01-15 | 34.05 | 7828 | -282 | 285 | 94 | 3.64% | 3.9% | -3.47% | 10730 | 87.87% | 1.33% | 8.39% | 21.47% |
| 2021-01-14 | 35.85 | 8110 | -321 | 191 | -1 | 2.36% | 4.04% | -3.81% | 5711 | -36.0% | 0.71% | 8.62% | 21.11% |
| 2021-01-13 | 36.5 | 8431 | -512 | 192 | -8 | 2.28% | 4.2% | -5.62% | 8924 | -69.38% | 1.11% | 8.4% | 21.06% |
| 2021-01-12 | 37.2 | 8943 | -27 | 200 | 23 | 2.24% | 4.45% | -0.45% | 29146 | 123.34% | 3.62% | 8.41% | 20.71% |
| 2021-01-11 | 37.15 | 8970 | 149 | 177 | 1 | 1.97% | 4.47% | 1.82% | 13050 | 3.74% | 1.62% | 5.62% | 17.66% |
| 2021-01-08 | 36.0 | 8821 | 799 | 176 | 6 | 2.0% | 4.39% | 9.75% | 12580 | 221.11% | 1.56% | 5.54% | 17.45% |
| 2021-01-07 | 34.6 | 8022 | -6 | 170 | -14 | 2.12% | 4.0% | 0.0% | 3917 | -56.56% | 0.49% | 5.46% | 16.82% |
| 2021-01-06 | 34.0 | 8028 | -577 | 184 | -4 | 2.29% | 4.0% | -6.76% | 9019 | 35.78% | 1.12% | 5.29% | 18.53% |
| 2021-01-05 | 35.6 | 8605 | -294 | 188 | -52 | 2.18% | 4.29% | -3.16% | 6642 | -46.72% | 0.83% | 5.08% | 18.36% |
| 2021-01-04 | 36.6 | 8899 | 468 | 240 | 43 | 2.7% | 4.43% | 5.48% | 12466 | 4.71% | 1.55% | 4.98% | 19.2% |
| 2020-12-31 | 35.7 | 8431 | 594 | 197 | -39 | 2.34% | 4.2% | 7.69% | 11905 | 368.41% | 1.48% | 3.82% | 20.75% |
| 2020-12-30 | 34.6 | 7837 | -245 | 236 | -11 | 3.01% | 3.9% | -3.23% | 2541 | -65.36% | 0.32% | 3.0% | 23.65% |
| 2020-12-29 | 34.8 | 8082 | 111 | 247 | -13 | 3.06% | 4.03% | 1.51% | 7336 | 25.11% | 0.91% | 3.16% | 27.43% |
| 2020-12-28 | 34.7 | 7971 | -108 | 260 | -3 | 3.26% | 3.97% | -1.24% | 5864 | 88.22% | 0.73% | 3.33% | 34.31% |
| 2020-12-25 | 34.0 | 8079 | -11 | 263 | -6 | 3.26% | 4.02% | -0.25% | 3115 | -41.12% | 0.39% | 3.57% | 35.35% |
| 2020-12-24 | 34.2 | 8090 | -51 | 269 | -2 | 3.33% | 4.03% | -0.49% | 5291 | 39.24% | 0.66% | 3.71% | 37.26% |
| 2020-12-23 | 34.4 | 8141 | -338 | 271 | 3 | 3.33% | 4.05% | -4.03% | 3800 | -56.58% | 0.47% | 4.02% | 37.26% |
| 2020-12-22 | 33.6 | 8479 | -266 | 268 | -46 | 3.16% | 4.22% | -3.21% | 8753 | 12.48% | 1.09% | 4.21% | 38.55% |
| 2020-12-21 | 34.75 | 8745 | 250 | 314 | -93 | 3.59% | 4.36% | 3.07% | 7782 | 82.71% | 0.97% | 3.88% | 38.17% |
| 2020-12-18 | 33.8 | 8495 | -201 | 407 | -19 | 4.79% | 4.23% | -2.31% | 4259 | -45.36% | 0.53% | 3.49% | 38.79% |
| 2020-12-17 | 33.9 | 8696 | -352 | 426 | -7 | 4.9% | 4.33% | -3.99% | 7795 | 46.69% | 0.97% | 4.37% | 38.91% |
| 2020-12-16 | 34.6 | 9048 | -161 | 433 | 2 | 4.79% | 4.51% | -1.74% | 5314 | -12.94% | 0.66% | 4.33% | 39.35% |
| 2020-12-15 | 33.35 | 9209 | -129 | 431 | 8 | 4.68% | 4.59% | -1.29% | 6104 | 31.78% | 0.76% | 5.87% | 41.0% |
| 2020-12-14 | 33.8 | 9338 | -402 | 423 | -9 | 4.53% | 4.65% | -4.12% | 4631 | -59.18% | 0.58% | 6.07% | 41.1% |
| 2020-12-11 | 33.95 | 9740 | -1272 | 432 | -40 | 4.44% | 4.85% | -11.5% | 11346 | 51.71% | 1.41% | 7.15% | 41.89% |
| 2020-12-10 | 34.8 | 11012 | -516 | 472 | -23 | 4.29% | 5.48% | -4.53% | 7479 | -57.78% | 0.93% | 8.84% | 40.79% |
| 2020-12-09 | 35.0 | 11528 | -282 | 495 | -17 | 4.29% | 5.74% | -2.38% | 17712 | 131.36% | 2.2% | 12.29% | 40.03% |
| 2020-12-08 | 33.45 | 11810 | -200 | 512 | -10 | 4.34% | 5.88% | -1.67% | 7655 | -42.76% | 0.95% | 14.19% | 38.14% |
| 2020-12-07 | 33.1 | 12010 | -266 | 522 | -45 | 4.35% | 5.98% | -2.13% | 13375 | -46.43% | 1.66% | 21.03% | 37.31% |
| 2020-12-04 | 32.75 | 12276 | 1627 | 567 | 48 | 4.62% | 6.11% | 15.28% | 24968 | -29.13% | 3.1% | 21.13% | 35.83% |
| 2020-12-03 | 33.8 | 10649 | 222 | 519 | -88 | 4.87% | 5.3% | 2.12% | 35233 | 6.81% | 4.38% | 20.33% | 32.82% |
| 2020-12-02 | 37.5 | 10427 | 688 | 607 | 67 | 5.82% | 5.19% | 7.01% | 32986 | -47.44% | 4.1% | 16.61% | 28.52% |
| 2020-12-01 | 36.4 | 9739 | -13 | 540 | -52 | 5.54% | 4.85% | -0.21% | 62754 | 342.48% | 7.8% | 14.27% | 24.51% |
| 2020-11-30 | 37.05 | 9752 | -550 | 592 | 212 | 6.07% | 4.86% | -5.26% | 14182 | -23.37% | 1.76% | 7.19% | 16.78% |
| 2020-11-27 | 33.7 | 10302 | 1056 | 380 | 144 | 3.69% | 5.13% | 11.28% | 18508 | 248.82% | 2.3% | 7.02% | 15.1% |
| 2020-11-26 | 30.65 | 9246 | 263 | 236 | 19 | 2.55% | 4.61% | 3.13% | 5305 | -62.52% | 0.66% | 5.36% | 12.17% |
| 2020-11-25 | 30.1 | 8983 | -61 | 217 | 25 | 2.42% | 4.47% | -0.67% | 14158 | 148.16% | 1.76% | 6.11% | 11.62% |
| 2020-11-24 | 29.0 | 9044 | 41 | 192 | -26 | 2.12% | 4.5% | 0.45% | 5705 | -55.45% | 0.71% | 6.66% | 10.05% |
| 2020-11-23 | 29.3 | 9003 | 468 | 218 | 77 | 2.42% | 4.48% | 5.41% | 12806 | 146.63% | 1.59% | 6.82% | 9.5% |
| 2020-11-20 | 27.7 | 8535 | 206 | 141 | -28 | 1.65% | 4.25% | 2.41% | 5192 | -54.12% | 0.65% | 6.59% | 8.11% |
| 2020-11-19 | 28.0 | 8329 | 691 | 169 | -79 | 2.03% | 4.15% | 9.21% | 11317 | -39.12% | 1.41% | 6.26% | 7.55% |
| 2020-11-18 | 27.8 | 7638 | 1229 | 248 | 194 | 3.25% | 3.8% | 19.5% | 18589 | 166.92% | 2.31% | 5.01% | 6.36% |
| 2020-11-17 | 25.85 | 6409 | -473 | 54 | 34 | 0.84% | 3.18% | -7.02% | 6964 | -36.59% | 0.87% | 3.02% | 4.32% |
| 2020-11-16 | 25.55 | 6882 | 599 | 20 | -16 | 0.29% | 3.42% | 9.62% | 10983 | 337.47% | 1.36% | 2.27% | 3.67% |
| 2020-11-13 | 24.05 | 6283 | 501 | 36 | 0 | 0.57% | 3.12% | 8.71% | 2510 | 94.21% | 0.31% | 1.09% | 2.51% |
| 2020-11-12 | 23.55 | 5782 | 36 | 36 | 0 | 0.62% | 2.87% | 0.35% | 1292 | -49.0% | 0.16% | 0.87% | 2.39% |
| 2020-11-11 | 23.8 | 5746 | 69 | 36 | 28 | 0.63% | 2.86% | 1.42% | 2534 | 159.51% | 0.31% | 0.79% | 2.35% |
| 2020-11-10 | 23.3 | 5677 | 25 | 8 | 0 | 0.14% | 2.82% | 0.36% | 976 | -32.1% | 0.12% | 0.56% | 2.15% |
| 2020-11-09 | 23.3 | 5652 | 90 | 8 | -2 | 0.14% | 2.81% | 1.81% | 1438 | 91.07% | 0.18% | 0.5% | 2.14% |
| 2020-11-06 | 22.95 | 5562 | -4 | 10 | 0 | 0.18% | 2.76% | -0.36% | 752 | 13.42% | 0.09% | 0.4% | 2.09% |
| 2020-11-05 | 22.9 | 5566 | 8 | 10 | 0 | 0.18% | 2.77% | 0.36% | 663 | -3.13% | 0.08% | 0.39% | 2.08% |
| 2020-11-04 | 22.95 | 5558 | -25 | 10 | 0 | 0.18% | 2.76% | -0.36% | 685 | 32.39% | 0.09% | 0.39% | 2.23% |
| 2020-11-03 | 22.65 | 5583 | 41 | 10 | 2 | 0.18% | 2.77% | 0.73% | 517 | -17.73% | 0.06% | 0.39% | 2.27% |
| 2020-11-02 | 22.4 | 5542 | -6 | 8 | 0 | 0.14% | 2.75% | -0.36% | 629 | -24.13% | 0.08% | 0.45% | 2.29% |
| 2020-10-30 | 22.55 | 5548 | -16 | 8 | -2 | 0.14% | 2.76% | 0.0% | 829 | 30.33% | 0.1% | 0.49% | 2.26% |
| 2020-10-29 | 22.75 | 5564 | -119 | 10 | 0 | 0.18% | 2.76% | -2.13% | 636 | -16.01% | 0.07% | 0.44% | 2.26% |
| 2020-10-28 | 22.85 | 5683 | -86 | 10 | 3 | 0.18% | 2.82% | -1.74% | 757 | -22.15% | 0.09% | 0.51% | 2.24% |
| 2020-10-27 | 23.0 | 5769 | -16 | 7 | 0 | 0.12% | 2.87% | 0.0% | 973 | -1.43% | 0.11% | 0.55% | 2.31% |
| 2020-10-26 | 23.2 | 5785 | -85 | 7 | 0 | 0.12% | 2.87% | -1.71% | 987 | 155.94% | 0.12% | 0.61% | 2.51% |
| 2020-10-23 | 23.2 | 5870 | -11 | 7 | -2 | 0.12% | 2.92% | 0.0% | 385 | -68.16% | 0.05% | 0.61% | 2.6% |
| 2020-10-22 | 23.3 | 5881 | -23 | 9 | -3 | 0.15% | 2.92% | -0.34% | 1211 | 8.42% | 0.14% | 0.74% | 2.67% |
| 2020-10-21 | 23.2 | 5904 | -101 | 12 | -62 | 0.2% | 2.93% | -1.68% | 1117 | -24.48% | 0.13% | 0.71% | 2.62% |
| 2020-10-20 | 23.15 | 6005 | 60 | 74 | 65 | 1.23% | 2.98% | 1.02% | 1479 | 45.97% | 0.17% | 0.68% | 2.6% |
| 2020-10-19 | 22.8 | 5945 | -90 | 9 | 2 | 0.15% | 2.95% | -1.67% | 1013 | -33.66% | 0.12% | 0.61% | 2.57% |
| 2020-10-16 | 22.9 | 6035 | 4 | 7 | 1 | 0.12% | 3.0% | 0.0% | 1528 | 58.95% | 0.18% | 0.61% | 2.63% |
| 2020-10-15 | 22.9 | 6031 | -15 | 6 | 0 | 0.1% | 3.0% | 0.0% | 961 | 20.66% | 0.11% | 0.51% | 2.53% |
| 2020-10-14 | 23.1 | 6046 | -20 | 6 | 0 | 0.1% | 3.0% | -0.33% | 796 | -10.06% | 0.09% | 0.62% | 2.58% |
| 2020-10-13 | 23.2 | 6066 | -2 | 6 | 0 | 0.1% | 3.01% | -0.33% | 885 | -16.66% | 0.1% | 0.65% | 2.77% |
| 2020-10-12 | 23.2 | 6068 | 116 | 6 | 0 | 0.1% | 3.02% | 2.03% | 1062 | 66.5% | 0.12% | 0.63% | 2.83% |
| 2020-10-08 | 23.35 | 5952 | 19 | 6 | 0 | 0.1% | 2.96% | 0.34% | 638 | -66.59% | 0.07% | 0.55% | 2.95% |
| 2020-10-07 | 23.35 | 5933 | -79 | 6 | 0 | 0.1% | 2.95% | -1.34% | 1910 | 84.02% | 0.22% | 0.57% | 3.06% |
| 2020-10-06 | 23.15 | 6012 | -77 | 6 | 0 | 0.1% | 2.99% | 0.0% | 1038 | 39.51% | 0.12% | 0.4% | 3.07% |
| 2020-10-05 | 22.75 | 6089 | 7 | 6 | 0 | 0.1% | 2.99% | 0.0% | 744 | 115.87% | 0.09% | 0.43% | 3.17% |
| 2020-09-30 | 22.4 | 6082 | -3 | 6 | 0 | 0.1% | 2.99% | 0.0% | 344 | -59.26% | 0.04% | 0.66% | 3.23% |
| 2020-09-29 | 22.5 | 6085 | 7 | 6 | 0 | 0.1% | 2.99% | 0.0% | 846 | 88.18% | 0.1% | 0.83% | 3.41% |
| 2020-09-28 | 22.6 | 6078 | -14 | 6 | 1 | 0.1% | 2.99% | 0.0% | 449 | -65.45% | 0.05% | 0.85% | N/A |
| 2020-09-25 | 22.35 | 6092 | -42 | 5 | -4 | 0.08% | 2.99% | -0.66% | 1301 | -51.51% | 0.15% | 0.89% | N/A |
| 2020-09-24 | 22.35 | 6134 | 136 | 9 | -2 | 0.15% | 3.01% | 2.03% | 2684 | 51.21% | 0.31% | 0.84% | N/A |
| 2020-09-23 | 23.2 | 5998 | 129 | 11 | 0 | 0.18% | 2.95% | 2.43% | 1775 | 71.18% | 0.21% | 0.67% | N/A |
| 2020-09-22 | 23.35 | 5869 | 123 | 11 | -2 | 0.19% | 2.88% | 2.13% | 1037 | 36.75% | 0.12% | 0.64% | N/A |
| 2020-09-21 | 23.7 | 5746 | -87 | 13 | 0 | 0.23% | 2.82% | -1.4% | 758 | -18.02% | 0.09% | 0.6% | N/A |
| 2020-09-18 | 23.8 | 5833 | -32 | 13 | -1 | 0.22% | 2.86% | -0.69% | 925 | -25.93% | 0.11% | 0.68% | N/A |
| 2020-09-17 | 23.9 | 5865 | 44 | 14 | 1 | 0.24% | 2.88% | 0.7% | 1248 | -15.1% | 0.15% | 0.84% | N/A |
| 2020-09-16 | 23.5 | 5821 | -258 | 13 | 1 | 0.22% | 2.86% | -4.35% | 1471 | 105.9% | 0.17% | 0.87% | N/A |
| 2020-09-15 | 23.55 | 6079 | -5 | 12 | 0 | 0.2% | 2.99% | 0.0% | 714 | -50.07% | 0.08% | 0.94% | N/A |
| 2020-09-14 | 23.25 | 6084 | -13 | 12 | 0 | 0.2% | 2.99% | 0.0% | 1430 | -39.02% | 0.17% | 1.04% | N/A |
| 2020-09-11 | 23.2 | 6097 | -25 | 12 | 0 | 0.2% | 2.99% | -0.66% | 2346 | 59.69% | 0.27% | 1.11% | N/A |
| 2020-09-10 | 23.7 | 6122 | 4 | 12 | -1 | 0.2% | 3.01% | 0.33% | 1469 | -29.2% | 0.17% | 1.05% | N/A |
| 2020-09-09 | 23.8 | 6118 | 78 | 13 | 5 | 0.21% | 3.0% | 1.01% | 2075 | 35.84% | 0.24% | 1.03% | N/A |
| 2020-09-08 | 23.15 | 6040 | -30 | 8 | -1 | 0.13% | 2.97% | -0.34% | 1527 | -25.63% | 0.18% | 1.0% | N/A |
| 2020-09-07 | 23.3 | 6070 | -610 | 9 | 0 | 0.15% | 2.98% | -9.15% | 2054 | 12.57% | 0.24% | N/A | N/A |
| 2020-09-04 | 23.55 | 6680 | 180 | 9 | 0 | 0.13% | 3.28% | 2.82% | 1825 | 42.25% | 0.21% | N/A | N/A |
| 2020-09-03 | 23.9 | 6500 | 110 | 9 | -1 | 0.14% | 3.19% | 1.59% | 1283 | -30.38% | 0.15% | N/A | N/A |
| 2020-09-02 | 24.2 | 6390 | 24 | 10 | 1 | 0.16% | 3.14% | 0.32% | 1842 | -32.39% | 0.22% | N/A | N/A |
| 2020-09-01 | 23.95 | 6366 | 190 | 9 | 0 | 0.14% | 3.13% | 3.3% | 2725 | -6.51% | N/A | N/A | N/A |
| 2020-08-31 | 23.7 | 6176 | 571 | 9 | -2 | 0.15% | 3.03% | 10.18% | 2915 | 78.57% | N/A | N/A | N/A |
| 2020-08-28 | 24.15 | 5605 | 85 | 11 | 1 | 0.2% | 2.75% | 1.48% | 1632 | 3.47% | N/A | N/A | N/A |
| 2020-08-27 | 24.15 | 5520 | -10 | 10 | 0 | 0.18% | 2.71% | -0.37% | 1578 | -17.6% | N/A | N/A | N/A |
| 2020-08-26 | 24.3 | 5530 | 30 | 10 | -4 | 0.18% | 2.72% | 0.74% | 1915 | -34.74% | N/A | N/A | N/A |
| 2020-08-25 | 24.1 | 5500 | -159 | 14 | 0 | 0.25% | 2.7% | -2.88% | 2934 | -48.06% | N/A | N/A | N/A |
| 2020-08-24 | 24.6 | 5659 | 202 | 14 | 3 | 0.25% | 2.78% | 3.73% | 5649 | 31.1% | N/A | N/A | N/A |
| 2020-08-21 | 24.15 | 5457 | 335 | 11 | -20 | 0.2% | 2.68% | 6.35% | 4309 | -3.33% | N/A | N/A | N/A |
| 2020-08-20 | 23.2 | 5122 | 11 | 31 | -30 | 0.61% | 2.52% | 0.4% | 4458 | 87.05% | N/A | N/A | N/A |
| 2020-08-19 | 23.6 | 5111 | -27 | 61 | 0 | 1.19% | 2.51% | -0.4% | 2383 | -12.17% | N/A | N/A | N/A |
| 2020-08-18 | 23.45 | 5138 | -424 | 61 | 1 | 1.19% | 2.52% | -7.69% | 2713 | -53.23% | N/A | N/A | N/A |
| 2020-08-17 | 23.65 | 5562 | 547 | 60 | 32 | 1.08% | 2.73% | 10.98% | 5802 | 203.62% | N/A | N/A | N/A |
| 2020-08-14 | 23.15 | 5015 | 92 | 28 | 0 | 0.56% | 2.46% | 1.65% | 1911 | -12.6% | N/A | N/A | N/A |
| 2020-08-13 | 23.05 | 4923 | 201 | 28 | -4 | 0.57% | 2.42% | 9.5% | 2186 | -0.92% | N/A | N/A | N/A |
| 2020-08-12 | 22.75 | 4722 | 20 | 32 | 9 | 0.68% | 2.21% | 0.45% | 2207 | -44.89% | N/A | N/A | N/A |
| 2020-08-11 | 23.0 | 4702 | -297 | 23 | 14 | 0.49% | 2.2% | -5.98% | 4004 | -24.29% | N/A | N/A | N/A |
| 2020-08-10 | 23.2 | 4999 | 715 | 9 | 2 | 0.18% | 2.34% | 16.42% | 5289 | -16.04% | N/A | N/A | N/A |
| 2020-08-07 | 22.7 | 4284 | 328 | 7 | 5 | 0.16% | 2.01% | 8.65% | 6300 | 129.06% | N/A | N/A | N/A |
| 2020-08-06 | 21.7 | 3956 | -44 | 2 | 2 | 0.05% | 1.85% | -1.07% | 2750 | 185.35% | N/A | N/A | N/A |
| 2020-08-05 | 21.05 | 4000 | -175 | 0 | 0 | 0.0% | 1.87% | -4.59% | 963 | -0.16% | N/A | N/A | N/A |
| 2020-08-04 | 21.05 | 4175 | -93 | 0 | 0 | 0.0% | 1.96% | -2.0% | 965 | 34.92% | N/A | N/A | N/A |
| 2020-08-03 | 20.9 | 4268 | 5 | 0 | 0 | 0.0% | 2.0% | 0.0% | 715 | -35.51% | N/A | N/A | N/A |
| 2020-07-31 | 20.9 | 4263 | -42 | 0 | 0 | 0.0% | 2.0% | -0.99% | 1109 | 35.82% | N/A | N/A | N/A |
| 2020-07-30 | 20.4 | 4305 | 65 | 0 | 0 | 0.0% | 2.02% | 1.51% | 816 | -19.55% | N/A | N/A | N/A |
| 2020-07-29 | 20.35 | 4240 | 110 | 0 | -3 | 0.0% | 1.99% | 2.58% | 1015 | -0.0% | N/A | N/A | N/A |
| 2020-07-28 | 20.35 | 4130 | -78 | 3 | 0 | 0.07% | 1.94% | -1.52% | 1015 | 5.71% | N/A | N/A | N/A |
| 2020-07-27 | 20.65 | 4208 | -111 | 3 | 0 | 0.07% | 1.97% | -2.48% | 960 | -16.91% | N/A | N/A | N/A |
| 2020-07-24 | 20.9 | 4319 | 9 | 3 | 0 | 0.07% | 2.02% | 0.0% | 1156 | 27.16% | N/A | N/A | N/A |
| 2020-07-23 | 21.0 | 4310 | 46 | 3 | 0 | 0.07% | 2.02% | 1.0% | 909 | 0.71% | N/A | N/A | N/A |
| 2020-07-22 | 20.9 | 4264 | 13 | 3 | 0 | 0.07% | 2.0% | 0.5% | 902 | -41.62% | N/A | N/A | N/A |
| 2020-07-21 | 20.85 | 4251 | 13 | 3 | 3 | 0.07% | 1.99% | 0.0% | 1546 | -40.03% | N/A | N/A | N/A |
| 2020-07-20 | 21.65 | 4238 | -94 | 0 | 0 | 0.0% | 1.99% | -1.97% | 2577 | 32.1% | N/A | N/A | N/A |
| 2020-07-17 | 21.65 | 4332 | -117 | 0 | 0 | 0.0% | 2.03% | -2.4% | 1951 | -14.25% | N/A | N/A | N/A |
| 2020-07-16 | 21.85 | 4449 | 199 | 0 | 0 | 0.0% | 2.08% | 4.52% | 2275 | 35.49% | N/A | N/A | N/A |
| 2020-07-15 | 21.9 | 4250 | -147 | 0 | -10 | 0.0% | 1.99% | -3.4% | 1679 | 121.59% | N/A | N/A | N/A |
| 2020-07-14 | 21.75 | 4397 | 31 | 10 | 0 | 0.23% | 2.06% | 0.49% | 758 | -36.2% | N/A | N/A | N/A |
| 2020-07-13 | 21.7 | 4366 | -56 | 10 | 0 | 0.23% | 2.05% | -0.97% | 1188 | 42.41% | N/A | N/A | N/A |
| 2020-07-10 | 21.4 | 4422 | -97 | 10 | 0 | 0.23% | 2.07% | -2.36% | 834 | -2.72% | N/A | N/A | N/A |
| 2020-07-09 | 21.65 | 4519 | 0 | 10 | -1 | 0.22% | 2.12% | 0.0% | 857 | 50.99% | N/A | N/A | N/A |
| 2020-07-08 | 21.6 | 4519 | -14 | 11 | 0 | 0.24% | 2.12% | 0.0% | 567 | -37.73% | N/A | N/A | N/A |
| 2020-07-07 | 21.6 | 4533 | -15 | 11 | 0 | 0.24% | 2.12% | -0.47% | 912 | -7.6% | N/A | N/A | N/A |
| 2020-07-06 | 21.6 | 4548 | 159 | 11 | 0 | 0.24% | 2.13% | 3.4% | 987 | 145.41% | N/A | N/A | N/A |
| 2020-07-03 | 21.5 | 4389 | 22 | 11 | 0 | 0.25% | 2.06% | 0.49% | 402 | -47.96% | N/A | N/A | N/A |
| 2020-07-02 | 21.5 | 4367 | 256 | 11 | 0 | 0.25% | 2.05% | 6.22% | 772 | 132.73% | N/A | N/A | N/A |
| 2020-07-01 | 21.25 | 4111 | 10 | 11 | 0 | 0.27% | 1.93% | 0.52% | 332 | -42.29% | N/A | N/A | N/A |
| 2020-06-30 | 21.2 | 4101 | -26 | 11 | 0 | 0.27% | 1.92% | -0.52% | 575 | -25.86% | N/A | N/A | N/A |
| 2020-06-29 | 21.15 | 4127 | 4127 | 11 | 11 | 0.27% | 1.93% | N/A | 776 | -10.82% | N/A | N/A | N/A |
| 2020-06-25 | 21.4 | 0 | -4110 | 0 | -11 | 0 | N/A | N/A | 870 | 69.54% | N/A | N/A | N/A |
| 2020-06-24 | 21.45 | 4110 | -42 | 11 | 0 | 0.27% | 1.93% | -1.03% | 513 | -51.4% | N/A | N/A | N/A |
| 2020-06-23 | 21.6 | 4152 | 94 | 11 | 0 | 0.26% | 1.95% | 2.63% | 1056 | 24.36% | N/A | N/A | N/A |
| 2020-06-22 | 21.55 | 4058 | -42 | 11 | 0 | 0.27% | 1.9% | -1.04% | 849 | -47.11% | N/A | N/A | N/A |
| 2020-06-19 | 21.45 | 4100 | 92 | 11 | 0 | 0.27% | 1.92% | 2.13% | 1606 | 250.19% | N/A | N/A | N/A |
| 2020-06-18 | 21.75 | 4008 | 1 | 11 | 0 | 0.27% | 1.88% | 0.0% | 458 | -71.97% | N/A | N/A | N/A |
| 2020-06-17 | 21.8 | 4007 | 113 | 11 | 0 | 0.27% | 1.88% | 3.3% | 1635 | -51.02% | N/A | N/A | N/A |
| 2020-06-16 | 22.0 | 3894 | 58 | 11 | 0 | 0.28% | 1.82% | 1.11% | 3340 | 547.58% | N/A | N/A | N/A |
| 2020-06-15 | 21.3 | 3836 | -21 | 11 | -2 | 0.29% | 1.8% | -0.55% | 515 | -59.46% | N/A | N/A | N/A |
| 2020-06-12 | 21.45 | 3857 | -302 | 13 | 0 | 0.34% | 1.81% | -7.18% | 1272 | 1.96% | N/A | N/A | N/A |
| 2020-06-11 | 21.45 | 4159 | -37 | 13 | -7 | 0.31% | 1.95% | -1.02% | 1247 | -14.71% | N/A | N/A | N/A |
| 2020-06-10 | 21.9 | 4196 | 82 | 20 | 6 | 0.48% | 1.97% | 2.07% | 1463 | 26.52% | N/A | N/A | N/A |
| 2020-06-09 | 21.65 | 4114 | -7 | 14 | 3 | 0.34% | 1.93% | 0.0% | 1156 | -11.53% | N/A | N/A | N/A |
| 2020-06-08 | 21.4 | 4121 | 97 | 11 | 0 | 0.27% | 1.93% | 2.12% | 1307 | 60.64% | N/A | N/A | N/A |
| 2020-06-05 | 21.15 | 4024 | -129 | 11 | 1 | 0.27% | 1.89% | -3.08% | 813 | -4.3% | N/A | N/A | N/A |
| 2020-06-04 | 21.15 | 4153 | -96 | 10 | 0 | 0.24% | 1.95% | -2.01% | 850 | -0.28% | N/A | N/A | N/A |
| 2020-06-03 | 21.05 | 4249 | -153 | 10 | -2 | 0.24% | 1.99% | -3.4% | 852 | 63.65% | N/A | N/A | N/A |
| 2020-06-02 | 20.95 | 4402 | -5 | 12 | 0 | 0.27% | 2.06% | -0.48% | 521 | -15.94% | N/A | N/A | N/A |
| 2020-06-01 | 20.95 | 4407 | 5 | 12 | 0 | 0.27% | 2.07% | 0.49% | 619 | -80.27% | N/A | N/A | N/A |
| 2020-05-29 | 20.9 | 4402 | 121 | 12 | -2 | 0.27% | 2.06% | 2.49% | 3141 | 108.74% | N/A | N/A | N/A |
| 2020-05-28 | 20.8 | 4281 | -176 | 14 | 10 | 0.33% | 2.01% | -3.83% | 1505 | 33.26% | N/A | N/A | N/A |
| 2020-05-27 | 20.8 | 4457 | 47 | 4 | -3 | 0.09% | 2.09% | 0.97% | 1129 | 37.4% | N/A | N/A | N/A |
| 2020-05-26 | 20.65 | 4410 | -75 | 7 | 0 | 0.16% | 2.07% | -1.43% | 822 | -44.2% | N/A | N/A | N/A |
| 2020-05-25 | 20.6 | 4485 | -7 | 7 | 7 | 0.16% | 2.1% | 0.0% | 1473 | 115.23% | N/A | N/A | N/A |
| 2020-05-22 | 20.0 | 4492 | -25 | 0 | 0 | 0.0% | 2.1% | -0.94% | 684 | 11.75% | N/A | N/A | N/A |
| 2020-05-21 | 20.15 | 4517 | -29 | 0 | 0 | 0.0% | 2.12% | -0.47% | 612 | 52.2% | N/A | N/A | N/A |
| 2020-05-20 | 20.05 | 4546 | -28 | 0 | 0 | 0.0% | 2.13% | -0.47% | 402 | -45.28% | N/A | N/A | N/A |
| 2020-05-19 | 20.05 | 4574 | -43 | 0 | -2 | 0.0% | 2.14% | -0.93% | 735 | -58.54% | N/A | N/A | N/A |
| 2020-05-18 | 20.0 | 4617 | 10 | 2 | 2 | 0.04% | 2.16% | 0.0% | 1773 | 193.3% | N/A | N/A | N/A |
| 2020-05-15 | 19.8 | 4607 | 157 | 0 | -10 | 0.0% | 2.16% | 3.35% | 604 | -4.95% | N/A | N/A | N/A |
| 2020-05-14 | 19.8 | 4450 | -23 | 10 | 10 | 0.22% | 2.09% | -0.48% | 636 | 66.45% | N/A | N/A | N/A |
| 2020-05-13 | 19.85 | 4473 | -1 | 0 | 0 | 0.0% | 2.1% | 0.0% | 382 | -30.17% | N/A | N/A | N/A |
| 2020-05-12 | 19.9 | 4474 | 5 | 0 | -2 | 0.0% | 2.1% | 0.48% | 547 | -16.22% | N/A | N/A | N/A |
| 2020-05-11 | 19.95 | 4469 | -46 | 2 | 2 | 0.04% | 2.09% | -1.42% | 653 | 9.88% | N/A | N/A | N/A |
| 2020-05-08 | 19.8 | 4515 | 106 | 0 | 0 | 0.0% | 2.12% | 2.42% | 594 | -13.87% | N/A | N/A | N/A |
| 2020-05-07 | 19.65 | 4409 | -1 | 0 | 0 | 0.0% | 2.07% | 0.0% | 690 | 35.51% | N/A | N/A | N/A |
| 2020-05-06 | 19.55 | 4410 | -11 | 0 | 0 | 0.0% | 2.07% | 0.0% | 509 | -0.48% | N/A | N/A | N/A |
| 2020-05-05 | 19.55 | 4421 | -80 | 0 | 0 | 0.0% | 2.07% | -1.9% | 511 | -33.83% | N/A | N/A | N/A |
| 2020-05-04 | 19.55 | 4501 | 16 | 0 | 0 | 0.0% | 2.11% | 0.48% | 773 | 1.94% | N/A | N/A | N/A |
| 2020-04-30 | 19.8 | 4485 | 0 | 0 | 0 | 0.0% | 2.1% | 0.0% | 758 | -9.8% | N/A | N/A | N/A |
| 2020-04-29 | 19.7 | 4485 | 6 | 0 | 0 | 0.0% | 2.1% | 0.0% | 841 | 26.52% | N/A | N/A | N/A |
| 2020-04-28 | 19.4 | 4479 | -57 | 0 | 0 | 0.0% | 2.1% | -1.41% | 665 | -8.4% | N/A | N/A | N/A |
| 2020-04-27 | 19.55 | 4536 | 50 | 0 | 0 | 0.0% | 2.13% | 1.43% | 726 | 129.39% | N/A | N/A | N/A |
| 2020-04-24 | 19.25 | 4486 | 55 | 0 | 0 | 0.0% | 2.1% | 0.96% | 316 | -43.19% | N/A | N/A | N/A |
| 2020-04-23 | 19.25 | 4431 | 243 | 0 | 0 | 0.0% | 2.08% | 6.12% | 557 | 13.62% | N/A | N/A | N/A |
| 2020-04-22 | 19.2 | 4188 | -117 | 0 | 0 | 0.0% | 1.96% | -2.97% | 490 | -65.15% | N/A | N/A | N/A |
| 2020-04-21 | 19.3 | 4305 | -31 | 0 | 0 | 0.0% | 2.02% | -0.49% | 1407 | 146.34% | N/A | N/A | N/A |
| 2020-04-20 | 19.6 | 4336 | 47 | 0 | 0 | 0.0% | 2.03% | 1.0% | 571 | -24.83% | N/A | N/A | N/A |
| 2020-04-17 | 19.6 | 4289 | -7 | 0 | -46 | 0.0% | 2.01% | 0.0% | 759 | 5.66% | N/A | N/A | N/A |
| 2020-04-16 | 19.5 | 4296 | 105 | 46 | 5 | 1.07% | 2.01% | 2.55% | 719 | -40.83% | N/A | N/A | N/A |
| 2020-04-15 | 19.6 | 4191 | -48 | 41 | 0 | 0.98% | 1.96% | -1.51% | 1215 | 48.31% | N/A | N/A | N/A |
| 2020-04-14 | 19.55 | 4239 | -21 | 41 | 1 | 0.97% | 1.99% | -0.5% | 819 | 28.31% | N/A | N/A | N/A |
| 2020-04-13 | 19.4 | 4260 | 10 | 40 | 0 | 0.94% | 2.0% | 0.5% | 638 | -32.46% | N/A | N/A | N/A |
| 2020-04-10 | 19.45 | 4250 | 99 | 40 | -1 | 0.94% | 1.99% | 2.05% | 945 | 79.15% | N/A | N/A | N/A |
| 2020-04-09 | 19.4 | 4151 | 26 | 41 | -4 | 0.99% | 1.95% | 1.04% | 527 | -36.26% | N/A | N/A | N/A |
| 2020-04-08 | 19.45 | 4125 | 29 | 45 | 0 | 1.09% | 1.93% | 0.52% | 828 | 0.84% | N/A | N/A | N/A |
| 2020-04-07 | 19.4 | 4096 | -39 | 45 | -4 | 1.1% | 1.92% | -1.03% | 821 | 15.0% | N/A | N/A | N/A |
| 2020-04-06 | 19.3 | 4135 | -47 | 49 | 4 | 1.19% | 1.94% | -1.02% | 714 | -18.57% | N/A | N/A | N/A |
| 2020-04-01 | 19.25 | 4182 | 38 | 45 | 5 | 1.08% | 1.96% | 1.03% | 877 | 36.03% | N/A | N/A | N/A |
| 2020-03-31 | 19.35 | 4144 | -78 | 40 | -1 | 0.97% | 1.94% | -2.02% | 644 | 20.75% | N/A | N/A | N/A |
| 2020-03-30 | 19.35 | 4222 | -41 | 41 | 10 | 0.97% | 1.98% | -1.0% | 534 | -30.05% | N/A | N/A | N/A |
| 2020-03-27 | 19.4 | 4263 | 35 | 31 | -6 | 0.73% | 2.0% | 1.01% | 763 | 40.37% | N/A | N/A | N/A |
| 2020-03-26 | 19.45 | 4228 | -17 | 37 | -5 | 0.88% | 1.98% | -0.5% | 543 | -49.36% | N/A | N/A | N/A |
| 2020-03-25 | 19.45 | 4245 | 35 | 42 | -22 | 0.99% | 1.99% | 1.02% | 1073 | 8.18% | N/A | N/A | N/A |
| 2020-03-24 | 19.35 | 4210 | 9 | 64 | -15 | 1.52% | 1.97% | 0.0% | 992 | 8.13% | N/A | N/A | N/A |
| 2020-03-23 | 19.2 | 4201 | 4201 | 79 | 79 | 1.88% | 1.97% | N/A | 918 | 217.77% | N/A | N/A | N/A |
| 2020-03-21 | 20.6 | 0 | -4107 | 0 | -72 | 0 | N/A | N/A | 288 | -73.45% | N/A | N/A | N/A |
| 2020-03-20 | 19.2 | 4107 | 14 | 72 | -32 | 1.75% | 1.92% | 0.0% | 1088 | -72.88% | N/A | N/A | N/A |
| 2020-03-19 | 19.2 | 4093 | -80 | 104 | 77 | 2.54% | 1.92% | -2.04% | 4013 | 69.71% | N/A | N/A | N/A |
| 2020-03-18 | 19.95 | 4173 | -44 | 27 | -3 | 0.65% | 1.96% | -1.01% | 2365 | -22.86% | N/A | N/A | N/A |
| 2020-03-17 | 20.0 | 4217 | 111 | 30 | 1 | 0.71% | 1.98% | 3.13% | 3065 | 66.27% | N/A | N/A | N/A |
| 2020-03-16 | 20.25 | 4106 | -29 | 29 | 13 | 0.71% | 1.92% | -1.03% | 1843 | -41.06% | N/A | N/A | N/A |
| 2020-03-13 | 20.3 | 4135 | -221 | 16 | 3 | 0.39% | 1.94% | -4.9% | 3128 | -18.08% | N/A | N/A | N/A |
| 2020-03-12 | 20.3 | 4356 | -363 | 13 | 13 | 0.3% | 2.04% | -7.69% | 3818 | 875.18% | N/A | N/A | N/A |
| 2020-03-11 | 20.5 | 4719 | 2 | 0 | 0 | 0.0% | 2.21% | 0.0% | 391 | -60.67% | N/A | N/A | N/A |
| 2020-03-10 | 20.55 | 4717 | -29 | 0 | 0 | 0.0% | 2.21% | -0.45% | 995 | -35.47% | N/A | N/A | N/A |
| 2020-03-09 | 20.5 | 4746 | -16 | 0 | 0 | 0.0% | 2.22% | -0.45% | 1542 | 227.16% | N/A | N/A | N/A |
| 2020-03-06 | 20.6 | 4762 | 49 | 0 | 0 | 0.0% | 2.23% | 0.9% | 471 | -12.13% | N/A | N/A | N/A |
| 2020-03-05 | 20.85 | 4713 | -13 | 0 | 0 | 0.0% | 2.21% | 0.0% | 536 | -34.65% | N/A | N/A | N/A |
| 2020-03-04 | 20.8 | 4726 | 41 | 0 | 0 | 0.0% | 2.21% | 0.45% | 821 | -5.01% | N/A | N/A | N/A |
| 2020-03-03 | 20.65 | 4685 | 44 | 0 | 0 | 0.0% | 2.2% | 1.38% | 864 | -4.37% | N/A | N/A | N/A |
| 2020-03-02 | 20.4 | 4641 | 22 | 0 | 0 | 0.0% | 2.17% | 0.46% | 904 | 53.43% | N/A | N/A | N/A |
| 2020-02-27 | 20.5 | 4619 | -31 | 0 | 0 | 0.0% | 2.16% | -0.92% | 589 | 5.19% | N/A | N/A | N/A |
| 2020-02-26 | 20.5 | 4650 | -175 | 0 | 0 | 0.0% | 2.18% | -3.54% | 560 | 4.79% | N/A | N/A | N/A |
| 2020-02-25 | 20.6 | 4825 | -18 | 0 | 0 | 0.0% | 2.26% | -0.44% | 534 | -32.45% | N/A | N/A | N/A |
| 2020-02-24 | 20.6 | 4843 | -47 | 0 | 0 | 0.0% | 2.27% | -0.87% | 791 | 94.98% | N/A | N/A | N/A |
| 2020-02-21 | 20.75 | 4890 | -41 | 0 | 0 | 0.0% | 2.29% | -0.87% | 405 | -20.81% | N/A | N/A | N/A |
| 2020-02-20 | 20.85 | 4931 | 97 | 0 | 0 | 0.0% | 2.31% | 1.76% | 512 | -3.2% | N/A | N/A | N/A |
| 2020-02-19 | 20.9 | 4834 | -30 | 0 | 0 | 0.0% | 2.27% | -0.44% | 529 | 30.49% | N/A | N/A | N/A |
| 2020-02-18 | 20.6 | 4864 | 15 | 0 | -3 | 0.0% | 2.28% | 0.44% | 405 | 23.21% | N/A | N/A | N/A |
| 2020-02-17 | 20.65 | 4849 | -36 | 3 | 0 | 0.06% | 2.27% | -0.87% | 329 | -35.89% | N/A | N/A | N/A |
| 2020-02-14 | 20.65 | 4885 | -56 | 3 | 0 | 0.06% | 2.29% | -1.29% | 513 | 30.02% | N/A | N/A | N/A |
| 2020-02-13 | 20.75 | 4941 | -93 | 3 | 3 | 0.06% | 2.32% | -1.69% | 395 | -2.09% | N/A | N/A | N/A |
| 2020-02-12 | 20.75 | 5034 | -18 | 0 | 0 | 0.0% | 2.36% | -0.42% | 403 | 48.04% | N/A | N/A | N/A |
| 2020-02-11 | 20.65 | 5052 | 3 | 0 | 0 | 0.0% | 2.37% | 0.0% | 272 | -64.61% | N/A | N/A | N/A |
| 2020-02-10 | 20.6 | 5049 | -83 | 0 | 0 | 0.0% | 2.37% | -1.25% | 770 | 22.03% | N/A | N/A | N/A |
| 2020-02-07 | 20.7 | 5132 | 80 | 0 | -4 | 0.0% | 2.4% | 1.27% | 631 | 12.82% | N/A | N/A | N/A |
| 2020-02-06 | 20.75 | 5052 | 0 | 4 | 0 | 0.08% | 2.37% | N/A | 559 | N/A | N/A | N/A | N/A |
