| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 32.85 (2.02%) | 3397 (-14.67%) | 581 | 17.1 | 0.46% | 2.58% | 7.58% |
| 2026-06-02 | 32.2 (0.63%) | 3982 (-43.3%) | 1404 | 35.26 | 0.54% | 2.56% | 7.28% |
| 2026-06-01 | 32.0 (6.49%) | 7022 (202.18%) | 1803 | 25.68 | 0.96% | 2.27% | 6.85% |
| 2026-05-29 | 30.05 (1.01%) | 2324 (5.62%) | 406 | 17.47 | 0.32% | 1.82% | 6.09% |
| 2026-05-28 | 29.75 (0.0%) | 2200 (-31.76%) | 403 | 18.32 | 0.3% | 1.8% | 5.91% |
| 2026-05-27 | 29.75 (-2.14%) | 3224 (71.92%) | 492 | 15.26 | 0.44% | 1.79% | 5.77% |
| 2026-05-26 | 30.4 (0.66%) | 1875 (-49.66%) | 399 | 21.28 | 0.26% | 1.67% | 5.47% |
| 2026-05-25 | 30.2 (-1.63%) | 3725 (69.38%) | 851 | 22.85 | 0.51% | 1.84% | 6.03% |
| 2026-05-22 | 30.7 (-1.29%) | 2199 (4.43%) | 629 | 28.6 | 0.3% | 1.8% | 6.27% |
| 2026-05-21 | 31.1 (1.14%) | 2106 (-9.71%) | 170 | 8.07 | 0.29% | 1.97% | 6.25% |
| 2026-05-20 | 30.75 (2.5%) | 2332 (-24.88%) | 699 | 29.97 | 0.32% | 1.98% | 6.26% |
| 2026-05-19 | 30.0 (-1.15%) | 3105 (-10.83%) | 497 | 16.01 | 0.42% | 2.11% | 6.15% |
| 2026-05-18 | 30.35 (-2.57%) | 3482 (0.53%) | 698 | 20.05 | 0.47% | 1.84% | 5.89% |
| 2026-05-15 | 31.15 (-4.3%) | 3463 (62.38%) | 442 | 12.76 | 0.47% | 1.58% | 5.6% |
| 2026-05-14 | 32.55 (0.31%) | 2133 (-35.54%) | 711 | 33.33 | 0.29% | 1.25% | 5.3% |
| 2026-05-13 | 32.45 (-2.84%) | 3309 (203.27%) | 423 | 12.78 | 0.45% | 1.23% | 5.19% |
| 2026-05-12 | 33.4 (-0.6%) | 1091 (-32.78%) | 203 | 18.61 | 0.15% | 0.95% | 4.93% |
| 2026-05-11 | 33.6 (-2.61%) | 1623 (56.23%) | 254 | 15.65 | 0.22% | 0.91% | 5.17% |
| 2026-05-08 | 34.5 (-0.58%) | 1039 (-46.89%) | 158 | 15.21 | 0.14% | 0.88% | 5.6% |
| 2026-05-07 | 34.7 (3.43%) | 1956 (55.52%) | 318 | 16.26 | 0.27% | 0.88% | 5.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 33.55 (0.15%) | 1257 (60.98%) | 340 | 27.05 | 0.17% | 0.77% | 5.58% |
| 2026-05-05 | 33.5 (1.21%) | 781 (-45.97%) | 64 | 8.19 | 0.11% | 0.74% | 5.94% |
| 2026-05-04 | 33.1 (-1.05%) | 1446 (42.61%) | 280 | 19.36 | 0.2% | 1.46% | 6.42% |
| 2026-04-30 | 33.45 (-1.91%) | 1014 (-11.31%) | 203 | 20.02 | 0.14% | 2.01% | 6.5% |
| 2026-04-29 | 34.1 (2.71%) | 1143 (10.23%) | 193 | 16.89 | 0.16% | 2.14% | 6.63% |
| 2026-04-28 | 33.2 (0.45%) | 1037 (-82.82%) | 110 | 10.61 | 0.14% | 2.28% | 6.62% |
| 2026-04-27 | 33.05 (-1.05%) | 6038 (10.03%) | 343 | 5.68 | 0.82% | 2.35% | 6.56% |
| 2026-04-24 | 33.4 (-2.2%) | 5487 (174.82%) | 379 | 6.91 | 0.75% | 1.69% | 5.86% |
| 2026-04-23 | 34.15 (-2.29%) | 1996 (-9.26%) | 615 | 30.81 | 0.27% | 1.13% | 5.33% |
| 2026-04-22 | 34.95 (-0.85%) | 2200 (43.78%) | 661 | 30.05 | 0.3% | 1.03% | 5.33% |
| 2026-04-21 | 35.25 (-0.56%) | 1530 (31.92%) | 328 | 21.44 | 0.21% | 0.91% | 5.26% |
| 2026-04-20 | 35.45 (-0.56%) | 1160 (-18.04%) | 188 | 16.21 | 0.16% | 0.89% | 5.82% |
| 2026-04-17 | 35.65 (-2.19%) | 1415 (11.82%) | 250 | 17.67 | 0.19% | 1.12% | 5.83% |
| 2026-04-16 | 36.45 (-0.14%) | 1265 (-4.57%) | 314 | 24.82 | 0.17% | 1.58% | 6.14% |
| 2026-04-15 | 36.5 (-0.14%) | 1326 (-1.64%) | 357 | 26.92 | 0.18% | 1.59% | 7.14% |
| 2026-04-14 | 36.55 (-1.48%) | 1348 (-52.64%) | 416 | 30.86 | 0.18% | 1.61% | 7.23% |
| 2026-04-13 | 37.1 (3.92%) | 2847 (-41.08%) | 631 | 22.16 | 0.39% | 1.96% | 7.35% |
| 2026-04-10 | 35.7 (-2.46%) | 4832 (263.04%) | 1376 | 28.48 | 0.66% | 2.16% | 7.62% |
| 2026-04-09 | 36.6 (0.55%) | 1331 (-10.24%) | 339 | 25.47 | 0.18% | 1.78% | 7.27% |
| 2026-04-08 | 36.4 (2.54%) | 1482 (-62.22%) | 405 | 27.33 | 0.2% | 1.87% | 7.27% |
| 2026-04-07 | 35.5 (-5.96%) | 3925 (-9.04%) | 951 | 24.23 | 0.53% | 1.81% | 7.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 37.75 (5.01%) | 4315 (111.86%) | 856 | 19.84 | 0.59% | 1.36% | 7.08% |
| 2026-04-01 | 35.95 (2.13%) | 2037 (4.97%) | 199 | 9.77 | 0.28% | 0.89% | 6.81% |
| 2026-03-31 | 35.2 (1.88%) | 1940 (84.91%) | 381 | 19.64 | 0.26% | 0.83% | 7.03% |
| 2026-03-30 | 34.55 (-0.14%) | 1049 (69.16%) | 324 | 30.89 | 0.14% | 0.84% | 6.98% |
| 2026-03-27 | 34.6 (0.87%) | 620 (-28.1%) | 59 | 9.52 | 0.08% | 0.92% | 6.94% |
| 2026-03-26 | 34.3 (-2.56%) | 862 (-47.13%) | 140 | 16.24 | 0.12% | 1.61% | 7.04% |
| 2026-03-25 | 35.2 (0.72%) | 1631 (-18.29%) | 145 | 8.89 | 0.22% | 1.66% | 7.13% |
| 2026-03-24 | 34.95 (1.01%) | 1997 (19.41%) | 188 | 9.41 | 0.27% | 1.95% | 7.08% |
| 2026-03-23 | 34.6 (-2.12%) | 1672 (-70.25%) | 314 | 18.78 | 0.23% | 2.84% | 7.08% |
| 2026-03-20 | 35.35 (5.21%) | 5621 (355.48%) | 1444 | 25.69 | 0.77% | 2.89% | 6.96% |
| 2026-03-19 | 33.6 (-1.18%) | 1234 (-67.09%) | 285 | 23.1 | 0.17% | 2.43% | 6.36% |
| 2026-03-18 | 34.0 (6.25%) | 3750 (-56.17%) | 932 | 24.85 | 0.51% | 2.91% | 6.36% |
| 2026-03-17 | 32.0 (1.11%) | 8556 (324.73%) | 140 | 1.64 | 1.17% | 2.71% | 6.01% |
| 2026-03-16 | 31.65 (-0.78%) | 2014 (-10.3%) | 356 | 17.68 | 0.27% | 1.72% | 5.02% |
| 2026-03-13 | 31.9 (-1.85%) | 2245 (-52.88%) | 479 | 21.34 | 0.31% | 1.77% | 4.91% |
| 2026-03-12 | 32.5 (-1.66%) | 4765 (108.78%) | 506 | 10.62 | 0.65% | 1.69% | 4.76% |
| 2026-03-11 | 33.05 (-1.34%) | 2282 (71.81%) | 533 | 23.36 | 0.31% | 1.36% | 4.3% |
| 2026-03-10 | 33.5 (-0.45%) | 1328 (-44.53%) | 357 | 26.88 | 0.18% | 1.55% | 4.25% |
| 2026-03-09 | 33.65 (-4.27%) | 2395 (45.81%) | 563 | 23.51 | 0.33% | 1.58% | 4.3% |
| 2026-03-06 | 35.15 (2.03%) | 1642 (-30.21%) | 137 | 8.34 | 0.22% | 1.35% | 4.1% |
| 2026-03-05 | 34.45 (2.68%) | 2353 (-34.98%) | 548 | 23.29 | 0.32% | 1.32% | 4.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 33.55 (-3.45%) | 3620 (133.48%) | 903 | 24.94 | 0.49% | 1.2% | 3.97% |
| 2026-03-03 | 34.75 (-2.11%) | 1550 (101.03%) | 224 | 14.45 | 0.21% | 0.89% | 3.69% |
| 2026-03-02 | 35.5 (-0.14%) | 771 (-44.28%) | 131 | 16.99 | 0.11% | 0.94% | 3.65% |
| 2026-02-26 | 35.55 (-1.25%) | 1384 (-6.53%) | 140 | 10.12 | 0.19% | 0.94% | 3.83% |
| 2026-02-25 | 36.0 (0.7%) | 1480 (12.92%) | 232 | 15.68 | 0.2% | 0.92% | 3.77% |
| 2026-02-24 | 35.75 (0.56%) | 1311 (-33.21%) | 280 | 21.36 | 0.18% | 0.89% | 3.74% |
| 2026-02-23 | 35.55 (1.14%) | 1963 (146.98%) | 663 | 33.77 | 0.27% | 0.87% | 3.79% |
| 2026-02-11 | 35.15 (0.29%) | 795 (-34.98%) | 177 | 22.26 | 0.11% | 0.78% | 3.65% |
| 2026-02-10 | 35.05 (1.89%) | 1222 (-3.49%) | 225 | 18.41 | 0.17% | 0.83% | 3.94% |
| 2026-02-09 | 34.4 (-1.29%) | 1266 (8.33%) | 276 | 21.8 | 0.17% | 0.82% | 3.97% |
| 2026-02-06 | 34.85 (-1.41%) | 1169 (-7.92%) | 419 | 35.84 | 0.16% | 0.85% | 4.04% |
| 2026-02-05 | 35.35 (0.28%) | 1270 (7.72%) | 353 | 27.8 | 0.17% | 0.94% | 3.99% |
| 2026-02-04 | 35.25 (0.71%) | 1179 (2.74%) | 200 | 16.96 | 0.16% | 1.0% | 3.96% |
| 2026-02-03 | 35.0 (-0.57%) | 1147 (-20.6%) | 265 | 23.1 | 0.16% | 0.97% | 4.02% |
| 2026-02-02 | 35.2 (-0.98%) | 1445 (-22.64%) | 419 | 29.0 | 0.2% | 1.08% | 4.08% |
| 2026-01-30 | 35.55 (-3.0%) | 1868 (9.79%) | 378 | 20.24 | 0.25% | 1.03% | 4.12% |
| 2026-01-29 | 36.65 (0.0%) | 1701 (75.92%) | 305 | 17.93 | 0.23% | 0.99% | 4.1% |
| 2026-01-28 | 36.65 (0.55%) | 967 (-49.65%) | 151 | 15.62 | 0.13% | 0.93% | 3.95% |
| 2026-01-27 | 36.45 (-1.49%) | 1921 (74.97%) | 330 | 17.18 | 0.26% | 1.08% | 3.98% |
| 2026-01-26 | 37.0 (0.27%) | 1097 (-29.39%) | 109 | 9.94 | 0.15% | 0.95% | 4.32% |
| 2026-01-23 | 36.9 (-0.67%) | 1554 (22.35%) | 343 | 22.07 | 0.21% | 0.97% | 4.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 37.15 (0.54%) | 1270 (-39.44%) | 297 | 23.39 | 0.17% | 0.99% | 4.13% |
| 2026-01-21 | 36.95 (-0.14%) | 2098 (118.2%) | 595 | 28.36 | 0.29% | 0.94% | 4.12% |
| 2026-01-20 | 37.0 (0.0%) | 961 (-21.63%) | 268 | 27.89 | 0.13% | 1.05% | 3.94% |
| 2026-01-19 | 37.0 (-0.13%) | 1227 (-26.7%) | 445 | 36.27 | 0.17% | 1.11% | 3.95% |
| 2026-01-16 | 37.05 (-1.33%) | 1674 (72.1%) | 312 | 18.64 | 0.23% | 1.2% | 3.9% |
| 2026-01-15 | 37.55 (0.4%) | 972 (-66.48%) | 240 | 24.69 | 0.13% | 1.08% | 3.86% |
| 2026-01-14 | 37.4 (1.22%) | 2901 (106.33%) | 718 | 24.75 | 0.4% | 1.08% | 3.9% |
| 2026-01-13 | 36.95 (0.14%) | 1406 (-23.15%) | 463 | 32.93 | 0.19% | 0.91% | 3.59% |
| 2026-01-12 | 36.9 (-1.07%) | 1830 (124.75%) | 342 | 18.69 | 0.25% | 0.93% | 3.59% |
| 2026-01-09 | 37.3 (0.27%) | 814 (-19.34%) | 196 | 24.08 | 0.11% | 0.92% | 3.51% |
| 2026-01-08 | 37.2 (-0.67%) | 1009 (-38.66%) | 234 | 23.19 | 0.14% | 1.05% | 3.55% |
| 2026-01-07 | 37.45 (0.81%) | 1645 (6.4%) | 272 | 16.53 | 0.22% | 0.99% | 3.5% |
| 2026-01-06 | 37.15 (0.81%) | 1546 (-12.68%) | 270 | 17.46 | 0.21% | 0.93% | 3.38% |
| 2026-01-05 | 36.85 (-1.6%) | 1771 (1.6%) | 274 | 15.47 | 0.24% | 1.32% | 3.36% |
| 2026-01-02 | 37.45 (0.54%) | 1743 (197.76%) | 280 | 16.06 | 0.24% | 1.17% | 3.35% |
| 2025-12-31 | 37.25 (-0.93%) | 585 (-48.77%) | 118 | 20.17 | 0.08% | 1.02% | 3.6% |
| 2025-12-30 | 37.6 (-0.79%) | 1143 (-74.31%) | 136 | 11.9 | 0.16% | 1.1% | 3.63% |
| 2025-12-29 | 37.9 (0.26%) | 4448 (540.73%) | 152 | 3.42 | 0.61% | 1.05% | 3.59% |
| 2025-12-26 | 37.8 (0.53%) | 694 (19.27%) | 116 | 16.71 | 0.09% | 0.58% | 3.18% |
| 2025-12-24 | 37.6 (0.27%) | 582 (-50.19%) | 37 | 6.36 | 0.08% | 0.6% | 3.24% |
| 2025-12-23 | 37.5 (-0.53%) | 1168 (45.95%) | 147 | 12.59 | 0.16% | 0.71% | 3.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 37.7 (0.0%) | 800 (-21.32%) | 202 | 25.25 | 0.11% | 0.72% | 3.31% |
| 2025-12-19 | 37.7 (0.67%) | 1017 (21.19%) | 131 | 12.88 | 0.14% | 0.7% | 3.42% |
| 2025-12-18 | 37.45 (-0.13%) | 839 (-39.39%) | 170 | 20.26 | 0.11% | 0.76% | 3.48% |
| 2025-12-17 | 37.5 (-1.45%) | 1385 (8.95%) | 247 | 17.83 | 0.19% | 0.82% | 3.74% |
| 2025-12-16 | 38.05 (-0.52%) | 1271 (94.08%) | 304 | 23.92 | 0.17% | 0.77% | 3.76% |
| 2025-12-15 | 38.25 (-0.52%) | 655 (-53.16%) | 152 | 23.21 | 0.09% | 0.69% | 3.8% |
| 2025-12-12 | 38.45 (0.0%) | 1399 (10.17%) | 319 | 22.8 | 0.19% | 0.7% | 3.84% |
| 2025-12-11 | 38.45 (0.79%) | 1269 (16.62%) | 336 | 26.48 | 0.17% | 0.7% | 3.41% |
| 2025-12-10 | 38.15 (1.33%) | 1088 (73.16%) | 125 | 11.49 | 0.15% | 0.76% | 3.45% |
| 2025-12-09 | 37.65 (-1.83%) | 628 (-19.98%) | 94 | 14.97 | 0.09% | 1.1% | 3.4% |
| 2025-12-08 | 38.35 (-0.26%) | 785 (-41.57%) | 186 | 23.69 | 0.11% | 1.13% | 3.45% |
| 2025-12-05 | 38.45 (-0.52%) | 1344 (-21.06%) | 289 | 21.5 | 0.18% | 1.13% | 3.46% |
| 2025-12-04 | 38.65 (-2.03%) | 1703 (-52.94%) | 353 | 20.73 | 0.23% | 1.15% | 3.38% |
| 2025-12-03 | 39.45 (3.82%) | 3620 (349.64%) | 849 | 23.45 | 0.49% | 1.06% | 3.29% |
| 2025-12-02 | 38.0 (1.47%) | 805 (-5.21%) | 174 | 21.61 | 0.11% | 0.67% | 3.11% |
| 2025-12-01 | 37.45 (-0.27%) | 849 (-41.59%) | 232 | 27.33 | 0.12% | 0.77% | 3.12% |
| 2025-11-28 | 37.55 (-0.53%) | 1454 (34.86%) | 351 | 24.14 | 0.2% | 0.88% | 3.12% |
| 2025-11-27 | 37.75 (1.62%) | 1078 (46.08%) | 100 | 9.28 | 0.15% | 0.88% | 3.11% |
| 2025-11-26 | 37.15 (1.36%) | 738 (-51.84%) | 187 | 25.34 | 0.1% | 1.1% | 3.19% |
| 2025-11-25 | 36.65 (-3.43%) | 1532 (-7.58%) | 289 | 18.86 | 0.21% | 1.21% | 3.37% |
| 2025-11-24 | 37.95 (1.88%) | 1658 (14.52%) | 402 | 24.25 | 0.23% | 1.22% | 3.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 37.25 (-1.32%) | 1448 (-46.32%) | 358 | 24.72 | 0.2% | 1.12% | 3.35% |
| 2025-11-20 | 37.75 (4.28%) | 2697 (72.73%) | 781 | 28.96 | 0.37% | 1.01% | 3.31% |
| 2025-11-19 | 36.2 (0.7%) | 1561 (-0.54%) | 299 | 19.15 | 0.21% | 0.88% | 3.11% |
| 2025-11-18 | 35.95 (-0.83%) | 1570 (70.92%) | 322 | 20.51 | 0.21% | 0.77% | 3.13% |
| 2025-11-17 | 36.25 (-0.82%) | 918 (-44.0%) | 353 | 38.45 | 0.13% | 0.71% | 3.14% |
| 2025-11-14 | 36.55 (1.81%) | 1640 (-0.73%) | 433 | 26.4 | 0.2% | 0.7% | 3.21% |
| 2025-11-13 | 35.9 (-2.18%) | 1652 (143.06%) | 333 | 20.16 | 0.2% | 0.59% | 3.18% |
| 2025-11-12 | 36.7 (0.82%) | 679 (-34.22%) | 72 | 10.6 | 0.08% | 0.51% | 3.3% |
| 2025-11-11 | 36.4 (-1.36%) | 1033 (18.71%) | 263 | 25.46 | 0.12% | 0.68% | 3.51% |
| 2025-11-10 | 36.9 (0.0%) | 870 (35.23%) | 233 | 26.78 | 0.1% | 0.66% | 3.64% |
| 2025-11-07 | 36.9 (0.54%) | 643 (-34.73%) | 103 | 16.02 | 0.08% | 0.66% | 3.81% |
| 2025-11-06 | 36.7 (1.24%) | 986 (-53.42%) | 318 | 32.25 | 0.12% | 0.75% | 3.97% |
| 2025-11-05 | 36.25 (0.42%) | 2117 (142.03%) | 600 | 28.34 | 0.25% | 0.84% | 4.16% |
| 2025-11-04 | 36.1 (0.28%) | 875 (-0.94%) | 123 | 14.06 | 0.1% | 0.85% | 4.02% |
| 2025-11-03 | 36.0 (-0.55%) | 883 (-35.0%) | 147 | 16.65 | 0.11% | 0.97% | 4.09% |
| 2025-10-31 | 36.2 (-0.96%) | 1358 (-21.42%) | 183 | 13.48 | 0.16% | 1.0% | 4.14% |
| 2025-10-30 | 36.55 (-0.14%) | 1729 (-23.44%) | 249 | 14.4 | 0.21% | 0.98% | 4.17% |
| 2025-10-29 | 36.6 (-2.27%) | 2258 (23.88%) | 362 | 16.03 | 0.27% | 0.89% | 4.32% |
| 2025-10-28 | 37.45 (-1.19%) | 1823 (52.16%) | 395 | 21.67 | 0.22% | 0.82% | 4.23% |
| 2025-10-27 | 37.9 (-0.13%) | 1198 (5.64%) | 250 | 20.87 | 0.14% | 0.81% | 4.24% |
| 2025-10-23 | 37.95 (-0.13%) | 1134 (11.71%) | 345 | 30.42 | 0.14% | 0.84% | 4.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 38.0 (0.0%) | 1015 (-40.1%) | 337 | 33.2 | 0.12% | 0.87% | 4.45% |
| 2025-10-21 | 38.0 (-0.52%) | 1695 (-0.79%) | 396 | 23.36 | 0.2% | 1.07% | 4.67% |
| 2025-10-20 | 38.2 (1.6%) | 1708 (19.43%) | 314 | 18.38 | 0.2% | 1.15% | 4.72% |
| 2025-10-17 | 37.6 (0.53%) | 1430 (3.66%) | 329 | 23.01 | 0.17% | 1.2% | 4.75% |
| 2025-10-16 | 37.4 (0.27%) | 1380 (-49.37%) | 246 | 17.83 | 0.17% | 1.31% | 4.78% |
| 2025-10-15 | 37.3 (0.81%) | 2726 (15.29%) | 741 | 27.18 | 0.33% | 1.38% | 4.94% |
| 2025-10-14 | 37.0 (-1.33%) | 2364 (10.26%) | 638 | 26.99 | 0.28% | 1.36% | 4.84% |
| 2025-10-13 | 37.5 (-1.32%) | 2144 (-7.71%) | 562 | 26.21 | 0.26% | 1.19% | 4.77% |
| 2025-10-09 | 38.0 (-0.52%) | 2323 (17.04%) | 536 | 23.07 | 0.28% | 1.11% | 4.71% |
| 2025-10-08 | 38.2 (0.0%) | 1985 (-21.46%) | 569 | 28.66 | 0.24% | 0.99% | 4.94% |
| 2025-10-07 | 38.2 (-1.04%) | 2527 (163.67%) | 555 | 21.96 | 0.3% | 0.94% | 5.04% |
| 2025-10-03 | 38.6 (-0.39%) | 958 (-35.2%) | 213 | 22.23 | 0.11% | 0.99% | 5.28% |
| 2025-10-02 | 38.75 (1.31%) | 1479 (15.28%) | 329 | 22.24 | 0.18% | 1.06% | 5.65% |
| 2025-10-01 | 38.25 (0.53%) | 1283 (-20.21%) | 153 | 11.93 | 0.15% | 1.11% | 6.52% |
| 2025-09-30 | 38.05 (-0.52%) | 1608 (-45.58%) | 172 | 10.7 | 0.19% | 1.25% | 6.55% |
| 2025-09-26 | 38.25 (-3.89%) | 2955 (91.24%) | 522 | 17.66 | 0.35% | 1.26% | 6.64% |
| 2025-09-25 | 39.8 (-1.0%) | 1545 (-18.5%) | 234 | 15.15 | 0.19% | 1.25% | 6.81% |
| 2025-09-24 | 40.2 (-2.31%) | 1896 (-22.13%) | 355 | 18.72 | 0.23% | 1.31% | 6.93% |
| 2025-09-23 | 41.15 (0.37%) | 2434 (44.71%) | 518 | 21.28 | 0.29% | 1.32% | 6.97% |
| 2025-09-22 | 41.0 (-2.73%) | 1682 (-40.91%) | 233 | 13.85 | 0.2% | 1.23% | 7.14% |
| 2025-09-19 | 42.15 (-1.06%) | 2847 (35.74%) | 517 | 18.16 | 0.34% | 1.35% | 7.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 42.6 (-2.41%) | 2097 (8.16%) | 383 | 18.26 | 0.25% | 1.24% | 6.98% |
| 2025-09-17 | 43.65 (0.11%) | 1939 (13.56%) | 500 | 25.79 | 0.23% | 1.2% | 6.88% |
| 2025-09-16 | 43.6 (-1.8%) | 1708 (-36.11%) | 416 | 24.36 | 0.2% | 1.17% | 6.92% |
| 2025-09-15 | 44.4 | 2673 (40.76%) | 807 | 30.19 | 0.32% | 1.46% | 6.93% |
| 2025-09-03 | 40.0 (0.76%) | 1899 (5.24%) | 0 | 0 | 0.23% | 1.49% | 7.07% |
| 2025-09-02 | 39.7 (-0.38%) | 1804 (9.17%) | 610 | 33.81 | 0.22% | 1.8% | 7.57% |
| 2025-09-01 | 39.85 (-0.37%) | 1653 (-60.39%) | 133 | 8.05 | 0.2% | 2.07% | 7.47% |
| 2025-08-29 | 40.0 (-2.32%) | 4174 (44.13%) | 422 | 10.11 | 0.5% | 2.92% | 7.41% |
| 2025-08-28 | 40.95 (-0.12%) | 2896 (-34.97%) | 418 | 14.43 | 0.35% | 2.6% | 6.99% |
| 2025-08-27 | 41.0 (1.74%) | 4453 (9.52%) | 1013 | 22.75 | 0.53% | 2.53% | 6.91% |
| 2025-08-26 | 40.3 (0.12%) | 4066 (-53.42%) | 1068 | 26.27 | 0.49% | 2.53% | 6.46% |
| 2025-08-25 | 40.25 (3.34%) | 8729 (463.28%) | 2602 | 29.81 | 1.05% | 2.35% | 6.1% |
| 2025-08-22 | 38.95 (0.65%) | 1549 (-33.24%) | 511 | 32.99 | 0.19% | 1.56% | 5.14% |
| 2025-08-21 | 38.7 (-1.28%) | 2321 (-47.39%) | 858 | 36.97 | 0.28% | 1.84% | 5.11% |
| 2025-08-20 | 39.2 (-2.0%) | 4412 (72.95%) | 1069 | 24.23 | 0.53% | 1.72% | 5.22% |
| 2025-08-19 | 40.0 (1.39%) | 2551 (15.34%) | 646 | 25.32 | 0.31% | 1.42% | 5.08% |
| 2025-08-18 | 39.45 (2.73%) | 2211 (-42.69%) | 229 | 10.36 | 0.27% | 1.27% | 4.93% |
| 2025-08-15 | 38.4 (1.19%) | 3859 (196.95%) | 943 | 24.44 | 0.46% | 1.27% | 4.81% |
| 2025-08-14 | 37.95 (0.0%) | 1299 (-32.4%) | 296 | 22.79 | 0.16% | 1.02% | 4.49% |
| 2025-08-13 | 37.95 (0.13%) | 1922 (52.84%) | 326 | 16.96 | 0.23% | 1.33% | 4.43% |
| 2025-08-12 | 37.9 (0.8%) | 1258 (-43.67%) | 221 | 17.57 | 0.15% | 1.83% | 4.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-11 | 37.6 (-2.34%) | 2233 (24.32%) | 382 | 17.11 | 0.27% | 1.79% | 4.3% |
| 2025-08-08 | 38.5 (-1.16%) | 1796 (-53.31%) | 291 | 16.2 | 0.22% | 1.66% | 4.13% |
| 2025-08-07 | 38.95 (-2.26%) | 3847 (-37.15%) | 708 | 18.4 | 0.46% | 1.53% | 4.0% |
| 2025-08-06 | 39.85 (2.57%) | 6121 (581.19%) | 1696 | 27.71 | 0.73% | 1.33% | 3.61% |
| 2025-08-05 | 38.85 (0.39%) | 898 (-25.51%) | 136 | 15.14 | 0.11% | 0.69% | 3.03% |
| 2025-08-04 | 38.7 (2.11%) | 1206 (74.17%) | 167 | 13.85 | 0.14% | 0.7% | 3.08% |
| 2025-08-01 | 37.9 (1.07%) | 692 (-67.77%) | 119 | 17.2 | 0.08% | 0.64% | 3.05% |
| 2025-07-31 | 37.5 (-2.09%) | 2149 (180.41%) | 461 | 21.45 | 0.26% | 0.72% | 3.11% |
| 2025-07-30 | 38.3 (0.26%) | 766 (-24.24%) | 209 | 27.28 | 0.09% | 0.85% | 2.96% |
| 2025-07-29 | 38.2 (-1.55%) | 1011 (38.42%) | 243 | 24.04 | 0.12% | 1.14% | 3.03% |
| 2025-07-28 | 38.8 (0.13%) | 730 (-45.01%) | 138 | 18.9 | 0.09% | 1.18% | 3.13% |
| 2025-07-25 | 38.75 (-1.27%) | 1328 (-58.67%) | 229 | 17.24 | 0.16% | 1.24% | 3.23% |
| 2025-07-24 | 39.25 (0.38%) | 3214 (-0.34%) | 1072 | 33.35 | 0.39% | 1.22% | 3.34% |
| 2025-07-23 | 39.1 (3.99%) | 3225 (135.43%) | 518 | 16.06 | 0.39% | 0.94% | 3.39% |
| 2025-07-22 | 37.6 (-1.31%) | 1370 (13.57%) | 253 | 18.47 | 0.16% | 0.66% | 3.23% |
| 2025-07-21 | 38.1 (0.66%) | 1206 (5.74%) | 283 | 23.47 | 0.14% | 0.63% | 3.28% |
| 2025-07-18 | 37.85 (1.07%) | 1140 (33.19%) | 305 | 26.75 | 0.14% | 0.59% | 3.29% |
| 2025-07-17 | 37.45 (0.67%) | 856 (-4.22%) | 163 | 19.04 | 0.1% | 0.54% | 4.23% |
| 2025-07-16 | 37.2 (1.36%) | 894 (-22.29%) | 93 | 10.4 | 0.11% | 0.5% | 4.3% |
| 2025-07-15 | 36.7 (-1.74%) | 1151 (34.2%) | 283 | 24.59 | 0.14% | 0.55% | 4.37% |
| 2025-07-14 | 37.35 (0.0%) | 857 (19.73%) | 203 | 23.69 | 0.1% | 0.57% | 4.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-11 | 37.35 (-0.93%) | 716 (22.98%) | 153 | 21.37 | 0.09% | 0.58% | 4.42% |
| 2025-07-10 | 37.7 (0.0%) | 582 (-55.27%) | 105 | 18.04 | 0.07% | 0.64% | 4.62% |
| 2025-07-09 | 37.7 (2.45%) | 1302 (2.85%) | 226 | 17.36 | 0.16% | 0.68% | 4.75% |
| 2025-07-08 | 36.8 (-1.47%) | 1266 (26.6%) | 209 | 16.51 | 0.15% | 0.68% | 4.77% |
| 2025-07-07 | 37.35 (-0.27%) | 1000 (-16.48%) | 318 | 31.8 | 0.12% | 0.75% | 4.82% |
| 2025-07-04 | 37.45 (-0.13%) | 1197 (36.67%) | 313 | 26.15 | 0.14% | 0.81% | 5.06% |
| 2025-07-03 | 37.5 (0.27%) | 876 (-33.29%) | 158 | 18.04 | 0.11% | 0.95% | 5.11% |
| 2025-07-02 | 37.4 (0.27%) | 1313 (-28.73%) | 480 | 36.56 | 0.16% | 1.27% | 5.23% |
| 2025-07-01 | 37.3 (2.47%) | 1842 (18.25%) | 490 | 26.6 | 0.22% | 1.34% | 5.23% |
| 2025-06-30 | 36.4 (-1.49%) | 1558 (-32.25%) | 426 | 27.34 | 0.19% | 1.33% | 5.2% |
| 2025-06-27 | 36.95 (1.09%) | 2300 (-36.0%) | 503 | 21.87 | 0.28% | 1.31% | 5.2% |
| 2025-06-26 | 36.55 (1.11%) | 3594 (92.3%) | 638 | 17.75 | 0.43% | 2.1% | 5.09% |
| 2025-06-25 | 36.15 (0.0%) | 1869 (4.07%) | 526 | 28.14 | 0.22% | 1.85% | 4.86% |
| 2025-06-24 | 36.15 (3.29%) | 1796 (33.53%) | 509 | 28.34 | 0.22% | 1.8% | 4.91% |
| 2025-06-23 | 35.0 (1.01%) | 1345 (-84.94%) | 388 | 28.85 | 0.16% | 1.74% | 4.98% |
| 2025-06-20 | 34.65 (-2.39%) | 8933 (502.21%) | 358 | 4.01 | 1.07% | 1.72% | 5.04% |
| 2025-06-19 | 35.5 (-1.39%) | 1483 (4.77%) | 402 | 27.11 | 0.18% | 0.93% | 4.15% |
| 2025-06-18 | 36.0 (-0.83%) | 1415 (6.98%) | 182 | 12.86 | 0.17% | 0.96% | 4.27% |
| 2025-06-17 | 36.3 (1.97%) | 1323 (12.07%) | 174 | 13.15 | 0.16% | 0.96% | 4.42% |
| 2025-06-16 | 35.6 (0.28%) | 1180 (-49.89%) | 186 | 15.76 | 0.14% | 1.0% | 7.49% |
| 2025-06-13 | 35.5 (-2.34%) | 2356 (39.61%) | 417 | 17.7 | 0.28% | 1.22% | 7.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-12 | 36.35 (-1.22%) | 1687 (14.68%) | 343 | 20.33 | 0.2% | 1.13% | 7.81% |
| 2025-06-11 | 36.8 (-0.54%) | 1471 (-10.59%) | 246 | 16.72 | 0.18% | 1.16% | 7.9% |
| 2025-06-10 | 37.0 (-0.4%) | 1646 (-45.11%) | 365 | 22.17 | 0.2% | 1.13% | 8.03% |
| 2025-06-09 | 37.15 (-2.37%) | 2998 (88.87%) | 453 | 15.11 | 0.36% | 1.13% | 8.04% |
| 2025-06-06 | 38.05 (-2.44%) | 1587 (-17.61%) | 293 | 18.46 | 0.19% | 0.95% | 7.85% |
| 2025-06-05 | 39.0 (2.09%) | 1927 (50.74%) | 490 | 25.43 | 0.23% | 0.93% | 7.82% |
| 2025-06-04 | 38.2 (-0.13%) | 1278 (-20.38%) | 273 | 21.36 | 0.15% | 0.9% | 7.85% |
| 2025-06-03 | 38.25 (-0.65%) | 1605 (4.48%) | 388 | 24.17 | 0.19% | 1.02% | 8.13% |
| 2025-06-02 | 38.5 (-1.91%) | 1536 (7.54%) | 259 | 16.86 | 0.18% | 1.11% | 9.32% |
| 2025-05-29 | 39.25 (-0.51%) | 1429 (-13.09%) | 137 | 9.59 | 0.17% | 1.15% | 9.93% |
| 2025-05-28 | 39.45 (-0.5%) | 1644 (-28.73%) | 424 | 25.79 | 0.2% | 1.16% | 10.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 32.85 (9.32%) | 14402 (7.89%) | 3788 | 26.3 |
| 2026-05-29 | 30.05 (-2.12%) | 13349 (0.94%) | 2551 | 19.11 |
| 2026-05-22 | 30.7 (-1.44%) | 13225 (13.81%) | 2693 | 20.36 |
| 2026-05-15 | 31.15 (-9.71%) | 11621 (79.31%) | 2033 | 17.49 |
| 2026-05-08 | 34.5 (3.14%) | 6481 (-29.81%) | 1160 | 17.9 |
| 2026-04-30 | 33.45 (0.15%) | 9233 (-25.39%) | 849 | 9.2 |
| 2026-04-24 | 33.4 (-6.31%) | 12375 (50.86%) | 2171 | 17.54 |
| 2026-04-17 | 35.65 (-0.14%) | 8203 (-29.11%) | 1968 | 23.99 |
| 2026-04-10 | 35.7 (-5.43%) | 11571 (23.86%) | 3071 | 26.54 |
| 2026-04-02 | 37.75 (9.1%) | 9342 (37.7%) | 1760 | 18.84 |
| 2026-03-27 | 34.6 (-2.12%) | 6784 (-67.96%) | 846 | 12.47 |
| 2026-03-20 | 35.35 (10.82%) | 21176 (62.67%) | 3157 | 14.91 |
| 2026-03-13 | 31.9 (-9.25%) | 13018 (30.99%) | 2438 | 18.73 |
| 2026-03-06 | 35.15 (-1.13%) | 9938 (61.86%) | 1943 | 19.55 |
| 2026-02-26 | 35.55 (1.14%) | 6140 (86.94%) | 1315 | 21.42 |
| 2026-02-11 | 35.15 (0.86%) | 3284 (-47.12%) | 678 | 20.65 |
| 2026-02-06 | 34.85 (-1.97%) | 6211 (-17.8%) | 1656 | 26.66 |
| 2026-01-30 | 35.55 (-3.66%) | 7556 (6.23%) | 1273 | 16.85 |
| 2026-01-23 | 36.9 (-0.4%) | 7113 (-19.03%) | 1948 | 27.39 |
| 2026-01-16 | 37.05 (-0.67%) | 8785 (29.42%) | 2075 | 23.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 37.3 (-0.4%) | 6788 (289.3%) | 1246 | 18.36 |
| 2026-01-02 | 37.45 (-0.93%) | 1743 (-46.28%) | 280 | 16.06 |
| 2025-12-26 | 37.8 (0.27%) | 3245 (-37.22%) | 502 | 15.47 |
| 2025-12-19 | 37.7 (-1.95%) | 5170 (-0.04%) | 1004 | 19.42 |
| 2025-12-12 | 38.45 (0.0%) | 5172 (-37.85%) | 1060 | 20.49 |
| 2025-12-05 | 38.45 (2.4%) | 8323 (28.81%) | 1897 | 22.79 |
| 2025-11-28 | 37.55 (0.81%) | 6461 (-21.17%) | 1329 | 20.57 |
| 2025-11-21 | 37.25 (1.92%) | 8196 (39.46%) | 2113 | 25.78 |
| 2025-11-14 | 36.55 (-0.95%) | 5877 (6.73%) | 1334 | 22.7 |
| 2025-11-07 | 36.9 (1.93%) | 5506 (-34.21%) | 1291 | 23.45 |
| 2025-10-31 | 36.2 (-4.61%) | 8369 (50.7%) | 1439 | 17.19 |
| 2025-10-23 | 37.95 (0.93%) | 5553 (-44.72%) | 1392 | 25.07 |
| 2025-10-17 | 37.6 (-1.05%) | 10046 (46.94%) | 2516 | 25.04 |
| 2025-10-09 | 38.0 (-1.55%) | 6836 (28.28%) | 1660 | 24.28 |
| 2025-10-03 | 38.6 (0.92%) | 5329 (-49.31%) | 867 | 16.27 |
| 2025-09-26 | 38.25 (-9.25%) | 10514 (-6.68%) | 1862 | 17.71 |
| 2025-09-19 | 42.15 (5.37%) | 11266 (110.3%) | 2623 | 23.28 |
| 2025-09-03 | 40.0 (0.0%) | 5357 (-77.97%) | 0 | 0 |
| 2025-08-29 | 40.0 (2.7%) | 24320 (86.41%) | 5523 | 22.71 |
| 2025-08-22 | 38.95 (1.43%) | 13046 (23.39%) | 3313 | 25.39 |
| 2025-08-15 | 38.4 (-0.26%) | 10573 (-23.76%) | 2168 | 20.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-08 | 38.5 (1.58%) | 13869 (159.23%) | 2998 | 21.62 |
| 2025-08-01 | 37.9 (-2.19%) | 5350 (-48.29%) | 1170 | 21.87 |
| 2025-07-25 | 38.75 (2.38%) | 10346 (111.11%) | 2355 | 22.76 |
| 2025-07-18 | 37.85 (1.34%) | 4900 (0.68%) | 1047 | 21.37 |
| 2025-07-11 | 37.35 (-0.27%) | 4867 (-28.3%) | 1011 | 20.77 |
| 2025-07-04 | 37.45 (1.35%) | 6788 (-37.75%) | 1867 | 27.5 |
| 2025-06-27 | 36.95 (6.64%) | 10904 (-23.94%) | 2564 | 23.51 |
| 2025-06-20 | 34.65 (-2.39%) | 14337 (41.09%) | 1302 | 9.08 |
| 2025-06-13 | 35.5 (-6.7%) | 10161 (28.04%) | 1824 | 17.95 |
| 2025-06-06 | 38.05 (-3.06%) | 7936 (2.8%) | 1703 | 21.46 |
| 2025-05-29 | 39.25 (-3.44%) | 7720 (-78.24%) | 1405 | 18.2 |
| 2025-05-23 | 40.65 (-4.35%) | 35481 (174.97%) | 22004 | 62.02 |
| 2025-05-16 | 42.5 (3.91%) | 12903 (-35.72%) | 2952 | 22.88 |
| 2025-05-09 | 40.9 (-0.85%) | 20075 (56.93%) | 7985 | 39.78 |
| 2025-05-02 | 41.25 (14.27%) | 12792 (130.25%) | 2836 | 22.17 |
| 2025-04-25 | 36.1 (-1.1%) | 5556 (-43.16%) | 1191 | 21.44 |
| 2025-04-18 | 36.5 (4.73%) | 9774 (-54.67%) | 2429 | 24.85 |
| 2025-04-11 | 34.85 (-10.76%) | 21563 (239.85%) | 5684 | 26.36 |
| 2025-04-02 | 39.05 (-3.7%) | 6345 (-53.76%) | 1062 | 16.74 |
| 2025-03-28 | 40.55 (-5.15%) | 13722 (42.25%) | 2926 | 21.32 |
| 2025-03-21 | 42.75 (-0.35%) | 9646 (-1.81%) | 1776 | 18.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-14 | 42.9 (-3.49%) | 9824 (-40.53%) | 2070 | 21.07 |
| 2025-03-07 | 44.45 (-6.12%) | 16520 (117.15%) | 5011 | 30.33 |
| 2025-02-27 | 47.35 (-0.63%) | 7607 (-23.85%) | 1113 | 14.63 |
| 2025-02-21 | 47.65 (4.27%) | 9990 (73.56%) | 2109 | 21.11 |
| 2025-02-14 | 45.7 (3.28%) | 5756 (1.27%) | 1147 | 19.93 |
| 2025-02-07 | 44.25 (-2.1%) | 5684 (71.43%) | 1130 | 19.88 |
| 2025-01-22 | 45.2 (2.03%) | 3315 (-59.08%) | 558 | 16.83 |
| 2025-01-17 | 44.3 (2.07%) | 8102 (-18.83%) | 1620 | 20.0 |
| 2025-01-10 | 43.4 (-3.66%) | 9981 (17.26%) | 1732 | 17.35 |
| 2025-01-03 | 45.05 (-0.99%) | 8512 (140.65%) | 829 | 9.74 |
| 2024-12-31 | 45.5 (-0.11%) | 3537 (-58.42%) | 624 | 17.64 |
| 2024-12-27 | 45.55 (-1.19%) | 8507 (5.74%) | 1387 | 16.3 |
| 2024-12-20 | 46.1 (-3.76%) | 8045 (-52.17%) | 1732 | 21.53 |
| 2024-12-13 | 47.9 (-5.71%) | 16820 (-3.97%) | 1416 | 8.42 |
| 2024-12-06 | 50.8 (3.46%) | 17515 (32.56%) | 3913 | 22.34 |
| 2024-11-29 | 49.1 (1.66%) | 13213 (-15.41%) | 2831 | 21.43 |
| 2024-11-22 | 48.3 (5.23%) | 15619 (-26.81%) | 3463 | 22.17 |
| 2024-11-15 | 45.9 (-3.06%) | 21342 (139.12%) | 5389 | 25.25 |
| 2024-11-08 | 47.35 (-3.76%) | 8925 (-33.13%) | 1866 | 20.91 |
| 2024-11-01 | 49.2 (0.1%) | 13347 (-42.84%) | 2287 | 17.13 |
| 2024-10-25 | 49.15 (2.29%) | 23349 (21.2%) | 2526 | 10.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-18 | 48.05 (0.52%) | 19264 (-30.55%) | 4662 | 24.2 |
| 2024-10-11 | 47.8 (-0.21%) | 27739 (409.37%) | 8124 | 29.29 |
| 2024-10-04 | 47.9 (-2.24%) | 5445 (-64.33%) | 1277 | 23.45 |
| 2024-09-27 | 49.0 (1.03%) | 15265 (-22.51%) | 4894 | 32.06 |
| 2024-09-20 | 48.5 (-3.39%) | 19699 (86.42%) | 3862 | 19.61 |
| 2024-09-13 | 50.2 (-1.18%) | 10567 (-43.78%) | 2443 | 23.12 |
| 2024-09-06 | 50.8 (-5.93%) | 18795 (21.28%) | 6394 | 34.02 |
| 2024-08-30 | 54.0 (4.65%) | 15497 (-18.52%) | 3971 | 25.62 |
| 2024-08-23 | 51.6 (-4.44%) | 19020 (-45.1%) | 6180 | 32.49 |
| 2024-08-16 | 54.0 (10.77%) | 34647 (0.96%) | 11162 | 32.22 |
| 2024-08-09 | 48.75 (-4.04%) | 34317 (34.53%) | 11707 | 34.11 |
| 2024-08-02 | 50.8 (-1.55%) | 25509 (103.86%) | 7566 | 29.66 |
| 2024-07-26 | 51.6 (-0.96%) | 12512 (-70.42%) | 4317 | 34.5 |
| 2024-07-19 | 52.1 (1.17%) | 42299 (25.1%) | 14416 | 34.08 |
| 2024-07-12 | 51.5 (-3.74%) | 33810 (51.22%) | 8171 | 24.17 |
| 2024-07-05 | 53.5 (2.69%) | 22359 (-36.31%) | 6523 | 29.17 |
| 2024-06-28 | 52.1 (-8.44%) | 35106 (0.08%) | 5776 | 16.45 |
| 2024-06-21 | 56.9 (-0.87%) | 35079 (-14.13%) | 8748 | 24.94 |
| 2024-06-14 | 57.4 (-3.53%) | 40854 (-74.51%) | 11437 | 27.99 |
| 2024-06-07 | 59.5 (-0.17%) | 160270 (114.56%) | 67707 | 42.25 |
| 2024-05-31 | 59.6 (5.86%) | 74696 (11.88%) | 27026 | 36.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-24 | 56.3 (-3.76%) | 66766 (-22.8%) | 20716 | 31.03 |
| 2024-05-17 | 58.5 (6.56%) | 86481 (-25.44%) | 29337 | 33.92 |
| 2024-05-10 | 54.9 (-9.56%) | 115984 (-14.52%) | 38462 | 33.16 |
| 2024-05-03 | 60.7 (2.02%) | 135683 (-34.04%) | 57053 | 42.05 |
| 2024-04-26 | 59.5 (19.0%) | 205716 (55.72%) | 85565 | 41.59 |
| 2024-04-19 | 50.0 (7.07%) | 132104 (171.7%) | 44158 | 33.43 |
| 2024-04-12 | 46.7 (15.02%) | 48620 (588.65%) | 10683 | 21.97 |
| 2024-04-03 | 40.6 (0.74%) | 7060 (-49.08%) | 970 | 13.74 |
| 2024-03-29 | 40.3 (3.33%) | 13865 (66.87%) | 1997 | 14.4 |
| 2024-03-22 | 39.0 (0.39%) | 8309 (-30.42%) | 885 | 10.65 |
| 2024-03-15 | 38.85 (-3.6%) | 11941 (-7.18%) | 1103 | 9.24 |
| 2024-03-08 | 40.3 (1.51%) | 12865 (13.84%) | 2380 | 18.5 |
| 2024-03-01 | 39.7 (-1.61%) | 11301 (-13.52%) | 1299 | 11.49 |
| 2024-02-23 | 40.35 (-4.38%) | 13068 (303.16%) | 1278 | 9.78 |
| 2024-02-16 | 42.2 (1.69%) | 3241 (167.89%) | 322 | 9.94 |
| 2024-02-05 | 41.5 (0.0%) | 1209 (-82.53%) | 119 | 9.84 |
| 2024-02-02 | 41.5 (-2.01%) | 6926 (-35.1%) | 1363 | 19.68 |
| 2024-01-26 | 42.35 (2.05%) | 10673 (-38.68%) | 1653 | 15.49 |
| 2024-01-19 | 41.5 (-2.92%) | 17404 (-31.93%) | 2906 | 16.7 |
| 2024-01-12 | 42.75 (-6.15%) | 25569 (-1.73%) | 5743 | 22.46 |
| 2024-01-05 | 45.55 (8.45%) | 26019 (-8.82%) | 7029 | 27.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-29 | 42.0 (6.19%) | 28536 (89.85%) | 4348 | 15.24 |
| 2023-12-22 | 39.55 (1.15%) | 15031 (395.41%) | 1229 | 8.18 |
| 2023-12-15 | 39.1 (0.51%) | 3034 (-46.15%) | 183 | 6.03 |
| 2023-12-08 | 38.9 (0.26%) | 5634 (-14.41%) | 559 | 9.92 |
| 2023-12-01 | 38.8 (0.78%) | 6583 (220.44%) | 882 | 13.4 |
| 2023-11-24 | 38.5 (1.05%) | 2054 (-15.09%) | 113 | 5.5 |
| 2023-11-17 | 38.1 (2.14%) | 2419 (132.77%) | 342 | 14.14 |
| 2023-11-10 | 37.3 (1.36%) | 1039 (-51.09%) | 40 | 3.85 |
| 2023-11-03 | 36.8 (-0.54%) | 2125 (16.62%) | 376 | 17.69 |
| 2023-10-27 | 37.0 (1.23%) | 1822 (-49.05%) | 171 | 9.39 |
| 2023-10-20 | 36.55 (-3.56%) | 3577 (44.99%) | 254 | 7.1 |
| 2023-10-13 | 37.9 (-1.3%) | 2467 (1.74%) | 281 | 11.39 |
| 2023-10-06 | 38.4 (0.92%) | 2424 (99.8%) | 331 | 13.66 |
| 2023-09-28 | 38.05 (0.0%) | 1213 (-42.41%) | 96 | 7.91 |
| 2023-09-22 | 38.05 (-1.17%) | 2107 (-12.21%) | 126 | 5.98 |
| 2023-09-15 | 38.5 (1.72%) | 2400 (-65.07%) | 222 | 9.25 |
| 2023-09-08 | 37.85 (-2.82%) | 6873 (-0.49%) | 739 | 10.75 |
| 2023-09-01 | 38.95 (1.56%) | 6907 (145.41%) | 544 | 7.88 |
| 2023-08-25 | 38.35 (0.26%) | 2814 (-17.0%) | 333 | 11.83 |
| 2023-08-18 | 38.25 (0.92%) | 3391 (73.97%) | 424 | 12.5 |
| 2023-08-11 | 37.9 (-0.39%) | 1949 (-24.02%) | 192 | 9.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-04 | 38.05 (-1.17%) | 2565 (-10.47%) | 411 | 16.02 |
| 2023-07-28 | 38.5 (1.85%) | 2865 (-16.4%) | 349 | 12.18 |
| 2023-07-21 | 37.8 (-0.26%) | 3427 (-11.67%) | 747 | 21.8 |
| 2023-07-14 | 37.9 (-1.17%) | 3880 (-6.9%) | 677 | 17.45 |
| 2023-07-07 | 38.35 (-2.66%) | 4167 (3.52%) | 352 | 8.45 |
| 2023-06-30 | 39.4 (-2.84%) | 4025 (-12.02%) | 465 | 11.55 |
| 2023-06-21 | 40.55 (-1.93%) | 4575 (-70.41%) | 886 | 19.37 |
| 2023-06-16 | 41.35 (6.16%) | 15467 (470.59%) | 2961 | 19.14 |
| 2023-06-09 | 38.95 (0.39%) | 2710 (-28.7%) | 341 | 12.58 |
| 2023-06-02 | 38.8 (-0.39%) | 3801 (-21.63%) | 657 | 17.28 |
| 2023-05-26 | 38.95 (-0.89%) | 4851 (19.78%) | 1009 | 20.8 |
| 2023-05-19 | 39.3 (1.55%) | 4050 (134.93%) | 385 | 9.51 |
| 2023-05-12 | 38.7 (-1.4%) | 1723 (-2.72%) | 460 | 26.7 |
| 2023-05-05 | 39.25 (1.95%) | 1772 (-64.59%) | 234 | 13.21 |
| 2023-04-28 | 38.5 (0.26%) | 5005 (4.37%) | 1239 | 24.76 |
| 2023-04-21 | 38.4 (-3.76%) | 4795 (-29.18%) | 561 | 11.7 |
| 2023-04-14 | 39.9 (-2.56%) | 6771 (15.06%) | 1685 | 24.89 |
| 2023-04-07 | 40.95 (5.0%) | 5885 (128.14%) | 1420 | 24.13 |
| 2023-03-31 | 39.0 (0.13%) | 2579 (-62.92%) | 303 | 11.75 |
| 2023-03-24 | 38.95 (6.42%) | 6957 (162.81%) | 560 | 8.05 |
| 2023-03-17 | 36.6 (-0.81%) | 2647 (-17.91%) | 544 | 20.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-10 | 36.9 (-0.4%) | 3225 (97.66%) | 360 | 11.16 |
| 2023-03-03 | 37.05 (1.23%) | 1631 (-71.29%) | 79 | 4.84 |
| 2023-02-24 | 36.6 (3.83%) | 5683 (2.76%) | 441 | 7.76 |
| 2023-02-17 | 35.25 (-6.0%) | 5531 (-28.91%) | 767 | 13.87 |
| 2023-02-10 | 37.5 (8.7%) | 7780 (173.59%) | 1463 | 18.8 |
| 2023-02-03 | 34.5 (3.29%) | 2843 (368.01%) | 203 | 7.14 |
| 2023-01-17 | 33.4 (-0.15%) | 607 (-70.43%) | 46 | 7.58 |
| 2023-01-13 | 33.45 (1.21%) | 2054 (-16.85%) | 186 | 9.06 |
| 2023-01-06 | 33.05 (-1.2%) | 2471 (21.23%) | 165 | 6.68 |
| 2022-12-30 | 33.45 (-0.74%) | 2038 (-3.15%) | 201 | 9.86 |
| 2022-12-23 | 33.7 (-1.32%) | 2104 (16.25%) | 221 | 10.5 |
| 2022-12-16 | 34.15 (-1.59%) | 1810 (-35.95%) | 148 | 8.18 |
| 2022-12-09 | 34.7 (-1.56%) | 2827 (14.12%) | 199 | 7.04 |
| 2022-12-02 | 35.25 (-0.42%) | 2477 (-39.1%) | 227 | 9.16 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。