| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 37.45 (-0.13%) | 1197 (36.67%) | 313 | 26.15 | 0.14% | 0.81% | 5.06% |
| 2025-07-03 | 37.5 (0.27%) | 876 (-33.29%) | 158 | 18.04 | 0.11% | 0.95% | 5.11% |
| 2025-07-02 | 37.4 (0.27%) | 1313 (-28.73%) | 480 | 36.56 | 0.16% | 1.27% | 5.23% |
| 2025-07-01 | 37.3 (2.47%) | 1842 (18.25%) | 490 | 26.6 | 0.22% | 1.34% | 5.23% |
| 2025-06-30 | 36.4 (-1.49%) | 1558 (-32.25%) | 426 | 27.34 | 0.19% | 1.33% | 5.2% |
| 2025-06-27 | 36.95 (1.09%) | 2300 (-36.0%) | 503 | 21.87 | 0.28% | 1.31% | 5.2% |
| 2025-06-26 | 36.55 (1.11%) | 3594 (92.3%) | 638 | 17.75 | 0.43% | 2.1% | 5.09% |
| 2025-06-25 | 36.15 (0.0%) | 1869 (4.07%) | 526 | 28.14 | 0.22% | 1.85% | 4.86% |
| 2025-06-24 | 36.15 (3.29%) | 1796 (33.53%) | 509 | 28.34 | 0.22% | 1.8% | 4.91% |
| 2025-06-23 | 35.0 (1.01%) | 1345 (-84.94%) | 388 | 28.85 | 0.16% | 1.74% | 4.98% |
| 2025-06-20 | 34.65 (-2.39%) | 8933 (502.21%) | 358 | 4.01 | 1.07% | 1.72% | 5.04% |
| 2025-06-19 | 35.5 (-1.39%) | 1483 (4.77%) | 402 | 27.11 | 0.18% | 0.93% | 4.15% |
| 2025-06-18 | 36.0 (-0.83%) | 1415 (6.98%) | 182 | 12.86 | 0.17% | 0.96% | 4.27% |
| 2025-06-17 | 36.3 (1.97%) | 1323 (12.07%) | 174 | 13.15 | 0.16% | 0.96% | 4.42% |
| 2025-06-16 | 35.6 (0.28%) | 1180 (-49.89%) | 186 | 15.76 | 0.14% | 1.0% | 7.49% |
| 2025-06-13 | 35.5 (-2.34%) | 2356 (39.61%) | 417 | 17.7 | 0.28% | 1.22% | 7.91% |
| 2025-06-12 | 36.35 (-1.22%) | 1687 (14.68%) | 343 | 20.33 | 0.2% | 1.13% | 7.81% |
| 2025-06-11 | 36.8 (-0.54%) | 1471 (-10.59%) | 246 | 16.72 | 0.18% | 1.16% | 7.9% |
| 2025-06-10 | 37.0 (-0.4%) | 1646 (-45.11%) | 365 | 22.17 | 0.2% | 1.13% | 8.03% |
| 2025-06-09 | 37.15 (-2.37%) | 2998 (88.87%) | 453 | 15.11 | 0.36% | 1.13% | 8.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 38.05 (-2.44%) | 1587 (-17.61%) | 293 | 18.46 | 0.19% | 0.95% | 7.85% |
| 2025-06-05 | 39.0 (2.09%) | 1927 (50.74%) | 490 | 25.43 | 0.23% | 0.93% | 7.82% |
| 2025-06-04 | 38.2 (-0.13%) | 1278 (-20.38%) | 273 | 21.36 | 0.15% | 0.9% | 7.85% |
| 2025-06-03 | 38.25 (-0.65%) | 1605 (4.48%) | 388 | 24.17 | 0.19% | 1.02% | 8.13% |
| 2025-06-02 | 38.5 (-1.91%) | 1536 (7.54%) | 259 | 16.86 | 0.18% | 1.11% | 9.32% |
| 2025-05-29 | 39.25 (-0.51%) | 1429 (-13.09%) | 137 | 9.59 | 0.17% | 1.15% | 9.93% |
| 2025-05-28 | 39.45 (-0.5%) | 1644 (-28.73%) | 424 | 25.79 | 0.2% | 1.16% | 10.02% |
| 2025-05-27 | 39.65 (-0.63%) | 2307 (-1.35%) | 537 | 23.28 | 0.28% | 1.26% | 10.05% |
| 2025-05-26 | 39.9 (-1.85%) | 2339 (24.81%) | 307 | 13.13 | 0.28% | 1.3% | 10.02% |
| 2025-05-23 | 40.65 (-1.57%) | 1874 (22.37%) | 382 | 20.38 | 0.22% | 4.25% | 9.83% |
| 2025-05-22 | 41.3 (-1.78%) | 1531 (-38.45%) | 435 | 28.41 | 0.18% | 4.59% | 9.67% |
| 2025-05-21 | 42.05 (0.84%) | 2488 (-5.84%) | 639 | 25.68 | 0.3% | 4.58% | 9.64% |
| 2025-05-20 | 41.7 (2.33%) | 2642 (-90.19%) | 1139 | 43.11 | 0.32% | 4.59% | 9.44% |
| 2025-05-19 | 40.75 (-4.12%) | 26945 (477.94%) | 19409 | 72.03 | 3.23% | 4.57% | 9.39% |
| 2025-05-16 | 42.5 (1.92%) | 4662 (212.36%) | 1628 | 34.92 | 0.56% | 1.55% | 6.27% |
| 2025-05-15 | 41.7 (-1.07%) | 1492 (-40.29%) | 198 | 13.27 | 0.18% | 1.16% | 5.87% |
| 2025-05-14 | 42.15 (-0.82%) | 2499 (0.63%) | 400 | 16.01 | 0.3% | 1.14% | 5.86% |
| 2025-05-13 | 42.5 (2.53%) | 2484 (40.74%) | 404 | 16.26 | 0.3% | 1.1% | 5.84% |
| 2025-05-12 | 41.45 (1.34%) | 1765 (21.36%) | 322 | 18.24 | 0.21% | 1.24% | 5.99% |
| 2025-05-09 | 40.9 (1.49%) | 1454 (14.48%) | 293 | 20.15 | 0.17% | 2.41% | 6.41% |
| 2025-05-08 | 40.3 (-0.74%) | 1270 (-41.56%) | 272 | 21.42 | 0.15% | 3.02% | 6.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 40.6 (-0.37%) | 2173 (-40.87%) | 875 | 40.27 | 0.26% | 3.14% | 7.03% |
| 2025-05-06 | 40.75 (-3.89%) | 3676 (-68.03%) | 1095 | 29.79 | 0.44% | 3.11% | 7.69% |
| 2025-05-05 | 42.4 (2.79%) | 11500 (74.23%) | 5450 | 47.39 | 1.38% | 2.91% | 7.34% |
| 2025-05-02 | 41.25 (5.77%) | 6600 (197.78%) | 1645 | 24.92 | 0.79% | 1.62% | 6.14% |
| 2025-04-30 | 39.0 (1.69%) | 2216 (16.39%) | 417 | 18.82 | 0.27% | 0.89% | 5.53% |
| 2025-04-29 | 38.35 (2.4%) | 1904 (-8.04%) | 438 | 23.0 | 0.23% | 0.78% | 5.66% |
| 2025-04-28 | 37.45 (3.74%) | 2070 (197.29%) | 336 | 16.23 | 0.25% | 0.66% | 5.88% |
| 2025-04-25 | 36.1 (0.56%) | 696 (23.86%) | 128 | 18.39 | 0.08% | 0.67% | 5.76% |
| 2025-04-24 | 35.9 (-0.69%) | 562 (-56.45%) | 93 | 16.55 | 0.07% | 0.7% | 5.93% |
| 2025-04-23 | 36.15 (1.54%) | 1291 (52.95%) | 343 | 26.57 | 0.15% | 0.79% | 6.34% |
| 2025-04-22 | 35.6 (-0.56%) | 844 (-60.94%) | 254 | 30.09 | 0.1% | 0.8% | 6.52% |
| 2025-04-21 | 35.8 (-1.92%) | 2161 (119.87%) | 373 | 17.26 | 0.26% | 0.98% | 6.78% |
| 2025-04-18 | 36.5 (-1.35%) | 983 (-24.96%) | 121 | 12.31 | 0.12% | 1.17% | 6.71% |
| 2025-04-17 | 37.0 (0.0%) | 1310 (-5.39%) | 292 | 22.29 | 0.16% | 1.68% | 6.89% |
| 2025-04-16 | 37.0 (-1.6%) | 1384 (-40.42%) | 383 | 27.67 | 0.17% | 1.63% | 6.89% |
| 2025-04-15 | 37.6 (3.87%) | 2324 (-38.39%) | 494 | 21.26 | 0.28% | 2.31% | 6.88% |
| 2025-04-14 | 36.2 (3.87%) | 3772 (-27.98%) | 1139 | 30.2 | 0.45% | 2.95% | 6.76% |
| 2025-04-11 | 34.85 (6.41%) | 5238 (506.5%) | 2198 | 41.96 | 0.63% | 2.59% | 6.54% |
| 2025-04-10 | 32.75 (9.9%) | 863 (-87.82%) | 2 | 0.23 | 0.1% | 2.14% | 6.09% |
| 2025-04-09 | 29.8 (-9.97%) | 7088 (-7.16%) | 2082 | 29.37 | 0.85% | 2.21% | 6.25% |
| 2025-04-08 | 33.1 (-5.83%) | 7634 (933.76%) | 1402 | 18.37 | 0.92% | 1.77% | 5.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 35.15 (-9.99%) | 738 (-51.23%) | 0 | 0.0 | 0.09% | 1.3% | 5.21% |
| 2025-04-02 | 39.05 (-0.64%) | 1514 (2.87%) | 369 | 24.37 | 0.18% | 1.34% | 5.47% |
| 2025-04-01 | 39.3 (1.29%) | 1472 (-56.16%) | 250 | 16.98 | 0.18% | 1.41% | 6.25% |
| 2025-03-31 | 38.8 (-4.32%) | 3358 (-9.98%) | 443 | 13.19 | 0.4% | 1.71% | 6.2% |
| 2025-03-28 | 40.55 (-2.76%) | 3730 (251.86%) | 881 | 23.62 | 0.45% | 1.65% | 5.96% |
| 2025-03-27 | 41.7 (-1.3%) | 1060 (-50.12%) | 177 | 16.7 | 0.13% | 1.55% | 5.69% |
| 2025-03-26 | 42.25 (1.81%) | 2125 (-46.19%) | 346 | 16.28 | 0.25% | 1.62% | 5.83% |
| 2025-03-25 | 41.5 (-0.72%) | 3950 (38.38%) | 1037 | 26.25 | 0.47% | 1.66% | 5.89% |
| 2025-03-24 | 41.8 (-2.22%) | 2854 (-2.62%) | 485 | 16.99 | 0.34% | 1.34% | 5.57% |
| 2025-03-21 | 42.75 (1.18%) | 2931 (78.88%) | 674 | 23.0 | 0.35% | 1.16% | 5.43% |
| 2025-03-20 | 42.25 (-0.35%) | 1638 (-34.16%) | 256 | 15.63 | 0.2% | 0.96% | 5.31% |
| 2025-03-19 | 42.4 (-1.4%) | 2489 (95.66%) | 474 | 19.04 | 0.3% | 1.0% | 5.38% |
| 2025-03-18 | 43.0 (0.47%) | 1272 (-3.27%) | 213 | 16.75 | 0.15% | 0.88% | 5.41% |
| 2025-03-17 | 42.8 (-0.23%) | 1315 (-1.0%) | 159 | 12.09 | 0.16% | 0.99% | 5.43% |
| 2025-03-14 | 42.9 (-0.23%) | 1328 (-32.0%) | 221 | 16.64 | 0.16% | 1.18% | 5.43% |
| 2025-03-13 | 43.0 (-2.38%) | 1953 (30.11%) | 234 | 11.98 | 0.23% | 1.4% | 5.36% |
| 2025-03-12 | 44.05 (0.57%) | 1501 (-30.04%) | 459 | 30.58 | 0.18% | 1.51% | 5.25% |
| 2025-03-11 | 43.8 (-0.57%) | 2146 (-25.87%) | 586 | 27.31 | 0.26% | 2.3% | 5.19% |
| 2025-03-10 | 44.05 (-0.9%) | 2895 (-9.81%) | 570 | 19.69 | 0.35% | 2.16% | 5.13% |
| 2025-03-07 | 44.45 (-2.31%) | 3209 (13.11%) | 771 | 24.03 | 0.38% | 1.98% | 4.86% |
| 2025-03-06 | 45.5 (-2.67%) | 2837 (-64.88%) | 610 | 21.5 | 0.34% | 1.78% | 4.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 46.75 (-2.5%) | 8079 (702.06%) | 3153 | 39.03 | 0.97% | 1.7% | 4.37% |
| 2025-03-04 | 47.95 (0.1%) | 1007 (-27.3%) | 285 | 28.3 | 0.12% | 1.04% | 3.58% |
| 2025-03-03 | 47.9 (1.16%) | 1385 (-7.31%) | 192 | 13.86 | 0.17% | 1.08% | 3.65% |
| 2025-02-27 | 47.35 (-0.42%) | 1495 (-32.4%) | 163 | 10.9 | 0.18% | 1.11% | 3.63% |
| 2025-02-26 | 47.55 (-2.06%) | 2211 (-14.7%) | 438 | 19.81 | 0.27% | 1.17% | 3.54% |
| 2025-02-25 | 48.55 (1.57%) | 2592 (98.24%) | 283 | 10.92 | 0.31% | 1.17% | 3.44% |
| 2025-02-24 | 47.8 (0.31%) | 1308 (-22.59%) | 229 | 17.51 | 0.16% | 1.19% | 3.21% |
| 2025-02-21 | 47.65 (0.85%) | 1689 (-11.76%) | 456 | 27.0 | 0.2% | 1.2% | 3.17% |
| 2025-02-20 | 47.25 (-0.53%) | 1914 (-14.56%) | 486 | 25.39 | 0.23% | 1.16% | 3.24% |
| 2025-02-19 | 47.5 (1.17%) | 2240 (-18.68%) | 384 | 17.14 | 0.27% | 1.01% | 3.22% |
| 2025-02-18 | 46.95 (2.51%) | 2755 (98.34%) | 487 | 17.68 | 0.33% | 0.87% | 3.24% |
| 2025-02-17 | 45.8 (0.22%) | 1389 (2.65%) | 296 | 21.31 | 0.17% | 0.66% | 3.13% |
| 2025-02-14 | 45.7 (1.78%) | 1353 (93.74%) | 221 | 16.33 | 0.16% | 0.69% | 3.26% |
| 2025-02-13 | 44.9 (1.24%) | 698 (-35.89%) | 100 | 14.33 | 0.08% | 0.61% | 3.3% |
| 2025-02-12 | 44.35 (-1.33%) | 1089 (11.26%) | 265 | 24.33 | 0.13% | 0.62% | 3.46% |
| 2025-02-11 | 44.95 (0.0%) | 979 (-40.08%) | 154 | 15.73 | 0.12% | 0.63% | 3.56% |
| 2025-02-10 | 44.95 (1.58%) | 1634 (144.36%) | 407 | 24.91 | 0.2% | 0.68% | 3.6% |
| 2025-02-07 | 44.25 (-0.45%) | 669 (-19.45%) | 87 | 13.0 | 0.08% | 0.68% | 3.53% |
| 2025-02-06 | 44.45 (0.57%) | 830 (-26.97%) | 144 | 17.35 | 0.1% | 0.75% | 3.68% |
| 2025-02-05 | 44.2 (-0.45%) | 1137 (-20.55%) | 281 | 24.71 | 0.14% | 0.74% | 3.77% |
| 2025-02-04 | 44.4 (-2.52%) | 1431 (-11.4%) | 289 | 20.2 | 0.17% | 0.76% | 3.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 45.55 (0.77%) | 1615 (31.25%) | 329 | 20.37 | 0.19% | 0.68% | 3.99% |
| 2025-01-22 | 45.2 (1.69%) | 1231 (67.08%) | 160 | 13.0 | 0.15% | 0.6% | 3.92% |
| 2025-01-21 | 44.45 (-0.56%) | 736 (-45.34%) | 158 | 21.47 | 0.09% | 0.72% | 3.96% |
| 2025-01-20 | 44.7 (0.9%) | 1347 (85.09%) | 240 | 17.82 | 0.16% | 0.84% | 4.05% |
| 2025-01-17 | 44.3 (1.03%) | 728 (-22.81%) | 97 | 13.32 | 0.09% | 0.97% | 4.14% |
| 2025-01-16 | 43.85 (-0.11%) | 943 (-58.21%) | 150 | 15.91 | 0.11% | 1.11% | 4.34% |
| 2025-01-15 | 43.9 (1.15%) | 2257 (29.06%) | 589 | 26.1 | 0.27% | 1.29% | 4.37% |
| 2025-01-14 | 43.4 (2.12%) | 1749 (-27.82%) | 290 | 16.58 | 0.21% | 1.22% | 4.25% |
| 2025-01-13 | 42.5 (-2.07%) | 2423 (28.75%) | 494 | 20.39 | 0.29% | 1.25% | 4.18% |
| 2025-01-10 | 43.4 (-0.91%) | 1882 (-22.67%) | 261 | 13.87 | 0.23% | 1.2% | 4.11% |
| 2025-01-09 | 43.8 (-1.9%) | 2434 (46.46%) | 388 | 15.94 | 0.29% | 1.12% | 4.0% |
| 2025-01-08 | 44.65 (-0.45%) | 1662 (-18.14%) | 244 | 14.68 | 0.2% | 0.96% | 3.87% |
| 2025-01-07 | 44.85 (-0.77%) | 2030 (2.95%) | 461 | 22.71 | 0.24% | 0.99% | 3.83% |
| 2025-01-06 | 45.2 (0.33%) | 1972 (56.39%) | 378 | 19.17 | 0.24% | 0.94% | 4.94% |
| 2025-01-03 | 45.05 (-0.77%) | 1261 (17.45%) | 147 | 11.66 | 0.15% | 0.99% | 5.18% |
| 2025-01-02 | 45.4 (-0.22%) | 1073 (-43.62%) | 276 | 25.72 | 0.13% | 1.08% | 5.29% |
| 2024-12-31 | 45.5 (-1.62%) | 1904 (16.63%) | 225 | 11.82 | 0.23% | 1.07% | 5.45% |
| 2024-12-30 | 46.25 (1.54%) | 1632 (-30.66%) | 399 | 24.45 | 0.2% | 1.03% | 5.5% |
| 2024-12-27 | 45.55 (-1.19%) | 2354 (16.77%) | 116 | 4.93 | 0.28% | 1.02% | 6.1% |
| 2024-12-26 | 46.1 (-1.5%) | 2016 (95.13%) | 333 | 16.52 | 0.24% | 0.99% | 6.23% |
| 2024-12-25 | 46.8 (-0.11%) | 1033 (-34.17%) | 234 | 22.65 | 0.12% | 1.03% | 6.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 46.85 (0.32%) | 1569 (2.41%) | 447 | 28.49 | 0.19% | 1.05% | 6.31% |
| 2024-12-23 | 46.7 (1.3%) | 1532 (-25.76%) | 257 | 16.78 | 0.18% | 1.01% | 6.29% |
| 2024-12-20 | 46.1 (-0.75%) | 2064 (-14.53%) | 506 | 24.52 | 0.25% | 0.96% | 6.67% |
| 2024-12-19 | 46.45 (-2.11%) | 2416 (103.05%) | 316 | 13.08 | 0.29% | 0.94% | 6.64% |
| 2024-12-18 | 47.45 (-0.32%) | 1189 (-1.32%) | 320 | 26.91 | 0.14% | 0.76% | 6.62% |
| 2024-12-17 | 47.6 (0.11%) | 1205 (3.14%) | 215 | 17.84 | 0.14% | 0.79% | 6.76% |
| 2024-12-16 | 47.55 (-0.73%) | 1169 (-37.13%) | 375 | 32.08 | 0.14% | 0.8% | 7.01% |
| 2024-12-13 | 47.9 (-2.24%) | 1859 (97.4%) | 201 | 10.81 | 0.22% | 2.02% | 7.58% |
| 2024-12-12 | 49.0 (0.2%) | 942 (-32.17%) | 215 | 22.82 | 0.11% | 2.26% | 7.79% |
| 2024-12-11 | 48.9 (-1.01%) | 1388 (6.09%) | 290 | 20.89 | 0.17% | 2.41% | 9.14% |
| 2024-12-10 | 49.4 (-0.6%) | 1309 (-88.44%) | 296 | 22.61 | 0.16% | 2.54% | 9.2% |
| 2024-12-09 | 49.7 (-2.17%) | 11321 (189.05%) | 414 | 3.66 | 1.36% | 2.66% | 9.27% |
| 2024-12-06 | 50.8 (1.91%) | 3916 (80.03%) | 630 | 16.09 | 0.47% | 2.1% | 8.12% |
| 2024-12-05 | 49.85 (-1.68%) | 2175 (-11.03%) | 376 | 17.29 | 0.26% | 2.04% | 7.94% |
| 2024-12-04 | 50.7 (0.8%) | 2445 (7.05%) | 363 | 14.85 | 0.29% | 1.96% | 7.85% |
| 2024-12-03 | 50.3 (1.11%) | 2284 (-65.88%) | 498 | 21.8 | 0.27% | 1.93% | 7.85% |
| 2024-12-02 | 49.75 (1.32%) | 6694 (98.27%) | 2046 | 30.56 | 0.8% | 1.83% | 7.72% |
| 2024-11-29 | 49.1 (3.7%) | 3376 (114.63%) | 743 | 22.01 | 0.4% | 1.58% | 7.09% |
| 2024-11-28 | 47.35 (-0.73%) | 1573 (-27.03%) | 405 | 25.75 | 0.19% | 1.4% | 7.22% |
| 2024-11-27 | 47.7 (-2.45%) | 2155 (49.8%) | 493 | 22.88 | 0.26% | 1.48% | 7.62% |
| 2024-11-26 | 48.9 (0.41%) | 1439 (-69.18%) | 273 | 18.97 | 0.17% | 1.51% | 7.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 48.7 (0.83%) | 4669 (150.62%) | 917 | 19.64 | 0.56% | 1.73% | 7.66% |
| 2024-11-22 | 48.3 (-0.1%) | 1863 (-15.61%) | 385 | 20.67 | 0.22% | 1.87% | 7.65% |
| 2024-11-21 | 48.35 (1.04%) | 2207 (-7.47%) | 375 | 16.99 | 0.26% | 2.08% | 7.6% |
| 2024-11-20 | 47.85 (-0.93%) | 2385 (-27.13%) | 547 | 22.94 | 0.29% | 3.28% | 8.05% |
| 2024-11-19 | 48.3 (1.05%) | 3274 (-44.4%) | 713 | 21.78 | 0.39% | 3.22% | 8.92% |
| 2024-11-18 | 47.8 (4.14%) | 5888 (62.23%) | 1443 | 24.51 | 0.71% | 3.06% | 8.74% |
| 2024-11-15 | 45.9 (1.1%) | 3629 (-70.23%) | 673 | 18.55 | 0.44% | 2.56% | 8.3% |
| 2024-11-14 | 45.4 (-5.32%) | 12193 (548.75%) | 3275 | 26.86 | 1.46% | 2.42% | 8.37% |
| 2024-11-13 | 47.95 (-0.31%) | 1879 (-4.28%) | 477 | 25.39 | 0.23% | 1.12% | 7.23% |
| 2024-11-12 | 48.1 (-0.52%) | 1963 (17.15%) | 609 | 31.02 | 0.24% | 1.19% | 7.71% |
| 2024-11-11 | 48.35 (2.11%) | 1676 (-31.29%) | 355 | 21.18 | 0.2% | 1.1% | 7.98% |
| 2024-11-08 | 47.35 (-2.17%) | 2439 (72.84%) | 413 | 16.93 | 0.29% | 1.07% | 8.47% |
| 2024-11-07 | 48.4 (1.26%) | 1411 (-41.58%) | 285 | 20.2 | 0.17% | 1.31% | 8.81% |
| 2024-11-06 | 47.8 (-2.25%) | 2416 (96.06%) | 523 | 21.65 | 0.29% | 1.73% | 10.13% |
| 2024-11-05 | 48.9 (0.62%) | 1232 (-13.58%) | 360 | 29.22 | 0.15% | 1.68% | 10.36% |
| 2024-11-04 | 48.6 (-1.22%) | 1425 (-67.98%) | 285 | 20.0 | 0.17% | 1.77% | 10.48% |
| 2024-11-01 | 49.2 (3.25%) | 4452 (-9.81%) | 518 | 11.64 | 0.53% | 2.15% | 10.47% |
| 2024-10-30 | 47.65 (-2.16%) | 4937 (148.65%) | 622 | 12.6 | 0.59% | 1.79% | 10.16% |
| 2024-10-29 | 48.7 (0.62%) | 1985 (0.73%) | 604 | 30.43 | 0.24% | 1.91% | 9.8% |
| 2024-10-28 | 48.4 (-1.53%) | 1971 (-56.59%) | 543 | 27.55 | 0.24% | 2.82% | 9.81% |
| 2024-10-25 | 49.15 (3.26%) | 4541 (204.66%) | 1088 | 23.96 | 0.54% | 2.8% | 9.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 47.6 (-0.83%) | 1490 (-74.73%) | 505 | 33.89 | 0.18% | 2.52% | 9.58% |
| 2024-10-23 | 48.0 (1.27%) | 5899 (-38.84%) | 367 | 6.22 | 0.71% | 2.86% | 10.2% |
| 2024-10-22 | 47.4 (-0.11%) | 9646 (444.36%) | 204 | 2.11 | 1.16% | 2.47% | 11.08% |
| 2024-10-21 | 47.45 (-1.25%) | 1772 (-20.37%) | 362 | 20.43 | 0.21% | 2.02% | 10.13% |
| 2024-10-18 | 48.05 (-1.64%) | 2225 (-47.9%) | 499 | 22.43 | 0.27% | 2.31% | 10.24% |
| 2024-10-17 | 48.85 (3.83%) | 4271 (61.58%) | 1299 | 30.41 | 0.51% | 2.73% | 10.22% |
| 2024-10-16 | 47.05 (1.73%) | 2643 (-55.15%) | 642 | 24.29 | 0.32% | 2.85% | 9.99% |
| 2024-10-15 | 46.25 (-2.01%) | 5893 (39.29%) | 1338 | 22.7 | 0.71% | 4.03% | 9.86% |
| 2024-10-14 | 47.2 (-1.26%) | 4231 (-25.95%) | 884 | 20.89 | 0.51% | 3.83% | 9.41% |
| 2024-10-11 | 47.8 (-4.02%) | 5713 (7.79%) | 1497 | 26.2 | 0.69% | 3.6% | 9.2% |
| 2024-10-09 | 49.8 (1.01%) | 5301 (-57.4%) | 1779 | 33.56 | 0.64% | 3.08% | 8.75% |
| 2024-10-08 | 49.3 (-2.38%) | 12443 (190.7%) | 4006 | 32.19 | 1.49% | 2.66% | 8.72% |
| 2024-10-07 | 50.5 (5.43%) | 4280 (86.6%) | 842 | 19.67 | 0.51% | 1.41% | 7.58% |
| 2024-10-04 | 47.9 (-1.44%) | 2294 (70.75%) | 368 | 16.04 | 0.28% | 1.14% | 7.79% |
| 2024-10-01 | 48.6 (-1.22%) | 1343 (-25.7%) | 407 | 30.31 | 0.16% | 1.13% | 7.79% |
| 2024-09-30 | 49.2 (0.41%) | 1808 (-9.42%) | 502 | 27.77 | 0.22% | 1.25% | 7.93% |
| 2024-09-27 | 49.0 (1.14%) | 1996 (-2.08%) | 410 | 20.54 | 0.24% | 1.83% | 8.12% |
| 2024-09-26 | 48.45 (-0.41%) | 2038 (-9.1%) | 665 | 32.63 | 0.24% | 3.18% | 8.2% |
| 2024-09-25 | 48.65 (0.72%) | 2242 (-3.16%) | 685 | 30.55 | 0.27% | 3.14% | 8.36% |
| 2024-09-24 | 48.3 (0.1%) | 2315 (-65.29%) | 603 | 26.05 | 0.28% | 3.2% | 8.52% |
| 2024-09-23 | 48.25 (-0.52%) | 6671 (-49.7%) | 2531 | 37.94 | 0.8% | 3.16% | 8.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 48.5 (-7.44%) | 13262 (672.64%) | 2761 | 20.82 | 1.59% | 2.65% | 7.99% |
| 2024-09-19 | 52.4 (1.75%) | 1716 (-37.01%) | 401 | 23.37 | 0.21% | 1.25% | 6.85% |
| 2024-09-18 | 51.5 (1.38%) | 2725 (36.56%) | 512 | 18.79 | 0.33% | 1.3% | 7.08% |
| 2024-09-16 | 50.8 (1.2%) | 1995 (-15.74%) | 188 | 9.42 | 0.24% | 1.26% | 7.51% |
| 2024-09-13 | 50.2 (0.5%) | 2368 (46.84%) | 547 | 23.1 | 0.28% | 1.27% | 7.66% |
| 2024-09-12 | 49.95 (0.4%) | 1612 (-24.28%) | 397 | 24.63 | 0.19% | 1.58% | 8.07% |
| 2024-09-11 | 49.75 (0.0%) | 2129 (-12.49%) | 387 | 18.18 | 0.26% | 1.75% | 9.39% |
| 2024-09-10 | 49.75 (-1.87%) | 2433 (20.35%) | 578 | 23.76 | 0.29% | 2.21% | 10.34% |
| 2024-09-09 | 50.7 (-0.2%) | 2022 (-59.39%) | 534 | 26.41 | 0.24% | 2.2% | 10.29% |
| 2024-09-06 | 50.8 (-2.12%) | 4980 (66.63%) | 1745 | 35.04 | 0.6% | 2.25% | 10.55% |
| 2024-09-05 | 51.9 (2.57%) | 2988 (-50.25%) | 947 | 31.69 | 0.36% | 2.07% | 10.42% |
| 2024-09-04 | 50.6 (-3.44%) | 6006 (158.21%) | 2472 | 41.16 | 0.72% | 2.02% | 10.5% |
| 2024-09-03 | 52.4 (-1.32%) | 2326 (-6.7%) | 578 | 24.85 | 0.28% | 1.71% | 10.4% |
| 2024-09-02 | 53.1 (-1.67%) | 2493 (-26.9%) | 652 | 26.15 | 0.3% | 1.85% | 11.27% |
| 2024-08-30 | 54.0 (-0.55%) | 3410 (29.31%) | 974 | 28.56 | 0.41% | 1.86% | 12.41% |
| 2024-08-29 | 54.3 (0.74%) | 2637 (-22.62%) | 848 | 32.16 | 0.32% | 1.7% | 12.97% |
| 2024-08-28 | 53.9 (0.75%) | 3409 (-2.96%) | 929 | 27.25 | 0.41% | 1.83% | 13.49% |
| 2024-08-27 | 53.5 (3.28%) | 3513 (39.02%) | 697 | 19.84 | 0.42% | 1.86% | 13.46% |
| 2024-08-26 | 51.8 (0.39%) | 2527 (21.94%) | 523 | 20.7 | 0.3% | 2.19% | 13.43% |
| 2024-08-23 | 51.6 (-1.15%) | 2072 (-45.11%) | 581 | 28.04 | 0.25% | 2.28% | 13.61% |
| 2024-08-22 | 52.2 (-1.32%) | 3775 (4.67%) | 1446 | 38.3 | 0.45% | 2.73% | 13.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 52.9 (0.76%) | 3606 (-42.75%) | 1393 | 38.63 | 0.43% | 3.79% | 13.72% |
| 2024-08-20 | 52.5 (-3.67%) | 6299 (92.85%) | 1900 | 30.16 | 0.76% | 4.56% | 13.98% |
| 2024-08-19 | 54.5 (0.93%) | 3266 (-43.48%) | 860 | 26.33 | 0.39% | 4.05% | 13.91% |
| 2024-08-16 | 54.0 (0.56%) | 5778 (-54.2%) | 1729 | 29.92 | 0.69% | 4.15% | 14.24% |
| 2024-08-15 | 53.7 (0.56%) | 12619 (25.11%) | 4987 | 39.52 | 1.51% | 3.93% | 14.51% |
| 2024-08-14 | 53.4 (6.16%) | 10086 (407.59%) | 2396 | 23.76 | 1.21% | 2.85% | 14.73% |
| 2024-08-13 | 50.3 (0.0%) | 1987 (-52.42%) | 498 | 25.06 | 0.24% | 2.26% | 14.49% |
| 2024-08-12 | 50.3 (3.18%) | 4176 (7.13%) | 1552 | 37.16 | 0.5% | 3.18% | 14.83% |
| 2024-08-09 | 48.75 (1.14%) | 3898 (6.66%) | 1069 | 27.42 | 0.47% | 4.12% | 14.81% |
| 2024-08-08 | 48.2 (-0.82%) | 3654 (-29.19%) | 1856 | 50.79 | 0.44% | 4.61% | 14.98% |
| 2024-08-07 | 48.6 (3.74%) | 5161 (-46.3%) | 1644 | 31.85 | 0.62% | 5.02% | 15.53% |
| 2024-08-06 | 46.85 (1.3%) | 9610 (-19.87%) | 4476 | 46.58 | 1.15% | 4.77% | 16.28% |
| 2024-08-05 | 46.25 (-8.96%) | 11993 (48.89%) | 2662 | 22.2 | 1.44% | 4.02% | 15.54% |
| 2024-08-02 | 50.8 (-5.4%) | 8055 (14.8%) | 1971 | 24.47 | 0.97% | 3.06% | 14.4% |
| 2024-08-01 | 53.7 (1.7%) | 7016 (123.89%) | 1687 | 24.05 | 0.84% | 2.54% | 13.76% |
| 2024-07-31 | 52.8 (-0.38%) | 3133 (-5.21%) | 1093 | 34.89 | 0.38% | 2.06% | 13.42% |
| 2024-07-30 | 53.0 (1.15%) | 3306 (-17.29%) | 1247 | 37.72 | 0.4% | 2.38% | 14.18% |
| 2024-07-29 | 52.4 (1.55%) | 3997 (7.89%) | 1568 | 39.23 | 0.48% | 2.67% | 15.43% |
| 2024-07-26 | 51.6 (-1.71%) | 3704 (20.7%) | 1319 | 35.61 | 0.44% | 2.91% | 15.88% |
| 2024-07-23 | 52.5 (2.34%) | 3069 (-46.51%) | 1178 | 38.38 | 0.37% | 3.43% | 15.92% |
| 2024-07-22 | 51.3 (-1.54%) | 5738 (-0.78%) | 1820 | 31.72 | 0.69% | 4.8% | 16.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 52.1 (-3.34%) | 5783 (-3.23%) | 2016 | 34.86 | 0.69% | 5.07% | 16.02% |
| 2024-07-18 | 53.9 (-0.37%) | 5977 (-25.62%) | 2547 | 42.61 | 0.72% | 4.96% | 16.02% |
| 2024-07-17 | 54.1 (0.19%) | 8036 (-44.4%) | 3109 | 38.69 | 0.96% | 4.72% | 15.98% |
| 2024-07-16 | 54.0 (1.69%) | 14453 (79.59%) | 4631 | 32.04 | 1.73% | 4.4% | 15.75% |
| 2024-07-15 | 53.1 (3.11%) | 8048 (65.24%) | 2113 | 26.25 | 0.97% | 3.65% | 14.68% |
| 2024-07-12 | 51.5 (0.78%) | 4870 (23.01%) | 1405 | 28.85 | 0.58% | 4.05% | 15.15% |
| 2024-07-11 | 51.1 (-0.78%) | 3959 (-25.86%) | 1109 | 28.01 | 0.47% | 3.88% | 15.56% |
| 2024-07-10 | 51.5 (1.78%) | 5340 (-35.19%) | 1263 | 23.65 | 0.64% | 3.71% | 16.06% |
| 2024-07-09 | 50.6 (-1.17%) | 8241 (-27.7%) | 1603 | 19.45 | 0.99% | 3.4% | 16.49% |
| 2024-07-08 | 51.2 (-4.3%) | 11398 (232.29%) | 2791 | 24.49 | 1.37% | 2.91% | 17.36% |
| 2024-07-05 | 53.5 (-0.74%) | 3430 (36.87%) | 680 | 19.83 | 0.41% | 2.68% | 18.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 37.45 (1.35%) | 6788 (-37.75%) | 1867 | 27.5 |
| 2025-06-27 | 36.95 (6.64%) | 10904 (-23.94%) | 2564 | 23.51 |
| 2025-06-20 | 34.65 (-2.39%) | 14337 (41.09%) | 1302 | 9.08 |
| 2025-06-13 | 35.5 (-6.7%) | 10161 (28.04%) | 1824 | 17.95 |
| 2025-06-06 | 38.05 (-3.06%) | 7936 (2.8%) | 1703 | 21.46 |
| 2025-05-29 | 39.25 (-3.44%) | 7720 (-78.24%) | 1405 | 18.2 |
| 2025-05-23 | 40.65 (-4.35%) | 35481 (174.97%) | 22004 | 62.02 |
| 2025-05-16 | 42.5 (3.91%) | 12903 (-35.72%) | 2952 | 22.88 |
| 2025-05-09 | 40.9 (-0.85%) | 20075 (56.93%) | 7985 | 39.78 |
| 2025-05-02 | 41.25 (14.27%) | 12792 (130.25%) | 2836 | 22.17 |
| 2025-04-25 | 36.1 (-1.1%) | 5556 (-43.16%) | 1191 | 21.44 |
| 2025-04-18 | 36.5 (4.73%) | 9774 (-54.67%) | 2429 | 24.85 |
| 2025-04-11 | 34.85 (-10.76%) | 21563 (239.85%) | 5684 | 26.36 |
| 2025-04-02 | 39.05 (-3.7%) | 6345 (-53.76%) | 1062 | 16.74 |
| 2025-03-28 | 40.55 (-5.15%) | 13722 (42.25%) | 2926 | 21.32 |
| 2025-03-21 | 42.75 (-0.35%) | 9646 (-1.81%) | 1776 | 18.41 |
| 2025-03-14 | 42.9 (-3.49%) | 9824 (-40.53%) | 2070 | 21.07 |
| 2025-03-07 | 44.45 (-6.12%) | 16520 (117.15%) | 5011 | 30.33 |
| 2025-02-27 | 47.35 (-0.63%) | 7607 (-23.85%) | 1113 | 14.63 |
| 2025-02-21 | 47.65 (4.27%) | 9990 (73.56%) | 2109 | 21.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 45.7 (3.28%) | 5756 (1.27%) | 1147 | 19.93 |
| 2025-02-07 | 44.25 (-2.1%) | 5684 (71.43%) | 1130 | 19.88 |
| 2025-01-22 | 45.2 (2.03%) | 3315 (-59.08%) | 558 | 16.83 |
| 2025-01-17 | 44.3 (2.07%) | 8102 (-18.83%) | 1620 | 20.0 |
| 2025-01-10 | 43.4 (-3.66%) | 9981 (327.53%) | 1732 | 17.35 |
| 2025-01-03 | 45.05 (-0.99%) | 2334 (-33.99%) | 423 | 18.12 |
| 2024-12-31 | 45.5 (-0.11%) | 3537 (-58.42%) | 624 | 17.64 |
| 2024-12-27 | 45.55 (-1.19%) | 8507 (5.74%) | 1387 | 16.3 |
| 2024-12-20 | 46.1 (-3.76%) | 8045 (-52.17%) | 1732 | 21.53 |
| 2024-12-13 | 47.9 (-5.71%) | 16820 (-3.97%) | 1416 | 8.42 |
| 2024-12-06 | 50.8 (3.46%) | 17515 (32.56%) | 3913 | 22.34 |
| 2024-11-29 | 49.1 (1.66%) | 13213 (-15.41%) | 2831 | 21.43 |
| 2024-11-22 | 48.3 (5.23%) | 15619 (-26.81%) | 3463 | 22.17 |
| 2024-11-15 | 45.9 (-3.06%) | 21342 (139.12%) | 5389 | 25.25 |
| 2024-11-08 | 47.35 (-3.76%) | 8925 (-33.13%) | 1866 | 20.91 |
| 2024-11-01 | 49.2 (0.1%) | 13347 (-42.84%) | 2287 | 17.13 |
| 2024-10-25 | 49.15 (2.29%) | 23349 (21.2%) | 2526 | 10.82 |
| 2024-10-18 | 48.05 (0.52%) | 19264 (-30.55%) | 4662 | 24.2 |
| 2024-10-11 | 47.8 (-0.21%) | 27739 (409.37%) | 8124 | 29.29 |
| 2024-10-04 | 47.9 (-2.24%) | 5445 (-64.33%) | 1277 | 23.45 |
| 2024-09-27 | 49.0 (1.03%) | 15265 (-22.51%) | 4894 | 32.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 48.5 (-3.39%) | 19699 (86.42%) | 3862 | 19.61 |
| 2024-09-13 | 50.2 (-1.18%) | 10567 (-43.78%) | 2443 | 23.12 |
| 2024-09-06 | 50.8 (-5.93%) | 18795 (21.28%) | 6394 | 34.02 |
| 2024-08-30 | 54.0 (4.65%) | 15497 (-18.52%) | 3971 | 25.62 |
| 2024-08-23 | 51.6 (-4.44%) | 19020 (-45.1%) | 6180 | 32.49 |
| 2024-08-16 | 54.0 (10.77%) | 34647 (0.96%) | 11162 | 32.22 |
| 2024-08-09 | 48.75 (-4.04%) | 34317 (34.53%) | 11707 | 34.11 |
| 2024-08-02 | 50.8 (-1.55%) | 25509 (103.86%) | 7566 | 29.66 |
| 2024-07-26 | 51.6 (-0.96%) | 12512 (-70.42%) | 4317 | 34.5 |
| 2024-07-19 | 52.1 (1.17%) | 42299 (25.1%) | 14416 | 34.08 |
| 2024-07-12 | 51.5 (-3.74%) | 33810 (51.22%) | 8171 | 24.17 |
| 2024-07-05 | 53.5 (2.69%) | 22359 (-36.31%) | 6523 | 29.17 |
| 2024-06-28 | 52.1 (-8.44%) | 35106 (0.08%) | 5776 | 16.45 |
| 2024-06-21 | 56.9 (-0.87%) | 35079 (-14.13%) | 8748 | 24.94 |
| 2024-06-14 | 57.4 (-3.53%) | 40854 (-74.51%) | 11437 | 27.99 |
| 2024-06-07 | 59.5 (-0.17%) | 160270 (114.56%) | 67707 | 42.25 |
| 2024-05-31 | 59.6 (5.86%) | 74696 (11.88%) | 27026 | 36.18 |
| 2024-05-24 | 56.3 (-3.76%) | 66766 (-22.8%) | 20716 | 31.03 |
| 2024-05-17 | 58.5 (6.56%) | 86481 (-25.44%) | 29337 | 33.92 |
| 2024-05-10 | 54.9 (-9.56%) | 115984 (-14.52%) | 38462 | 33.16 |
| 2024-05-03 | 60.7 (2.02%) | 135683 (-34.04%) | 57053 | 42.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 59.5 (19.0%) | 205716 (55.72%) | 85565 | 41.59 |
| 2024-04-19 | 50.0 (7.07%) | 132104 (171.7%) | 44158 | 33.43 |
| 2024-04-12 | 46.7 (15.02%) | 48620 (588.65%) | 10683 | 21.97 |
| 2024-04-03 | 40.6 (0.74%) | 7060 (-49.08%) | 970 | 13.74 |
| 2024-03-29 | 40.3 (3.33%) | 13865 (66.87%) | 1997 | 14.4 |
| 2024-03-22 | 39.0 (0.39%) | 8309 (-30.42%) | 885 | 10.65 |
| 2024-03-15 | 38.85 (-3.6%) | 11941 (-7.18%) | 1103 | 9.24 |
| 2024-03-08 | 40.3 (1.51%) | 12865 (13.84%) | 2380 | 18.5 |
| 2024-03-01 | 39.7 (-1.61%) | 11301 (-13.52%) | 1299 | 11.49 |
| 2024-02-23 | 40.35 (-4.38%) | 13068 (303.16%) | 1278 | 9.78 |
| 2024-02-16 | 42.2 (1.69%) | 3241 (167.89%) | 322 | 9.94 |
| 2024-02-05 | 41.5 (0.0%) | 1209 (-82.53%) | 119 | 9.84 |
| 2024-02-02 | 41.5 (-2.01%) | 6926 (-35.1%) | 1363 | 19.68 |
| 2024-01-26 | 42.35 (2.05%) | 10673 (-38.68%) | 1653 | 15.49 |
| 2024-01-19 | 41.5 (-2.92%) | 17404 (-31.93%) | 2906 | 16.7 |
| 2024-01-12 | 42.75 (-6.15%) | 25569 (-1.73%) | 5743 | 22.46 |
| 2024-01-05 | 45.55 (8.45%) | 26019 (-8.82%) | 7029 | 27.01 |
| 2023-12-29 | 42.0 (6.19%) | 28536 (89.85%) | 4348 | 15.24 |
| 2023-12-22 | 39.55 (1.15%) | 15031 (395.41%) | 1229 | 8.18 |
| 2023-12-15 | 39.1 (0.51%) | 3034 (-46.15%) | 183 | 6.03 |
| 2023-12-08 | 38.9 (0.26%) | 5634 (-14.41%) | 559 | 9.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 38.8 (0.78%) | 6583 (220.44%) | 882 | 13.4 |
| 2023-11-24 | 38.5 (1.05%) | 2054 (-15.09%) | 113 | 5.5 |
| 2023-11-17 | 38.1 (2.14%) | 2419 (132.77%) | 342 | 14.14 |
| 2023-11-10 | 37.3 (1.36%) | 1039 (-51.09%) | 40 | 3.85 |
| 2023-11-03 | 36.8 (-0.54%) | 2125 (16.62%) | 376 | 17.69 |
| 2023-10-27 | 37.0 (1.23%) | 1822 (-49.05%) | 171 | 9.39 |
| 2023-10-20 | 36.55 (-3.56%) | 3577 (44.99%) | 254 | 7.1 |
| 2023-10-13 | 37.9 (-1.3%) | 2467 (1.74%) | 281 | 11.39 |
| 2023-10-06 | 38.4 (0.92%) | 2424 (99.8%) | 331 | 13.66 |
| 2023-09-28 | 38.05 (0.0%) | 1213 (-42.41%) | 96 | 7.91 |
| 2023-09-22 | 38.05 (-1.17%) | 2107 (-12.21%) | 126 | 5.98 |
| 2023-09-15 | 38.5 (1.72%) | 2400 (-65.07%) | 222 | 9.25 |
| 2023-09-08 | 37.85 (-2.82%) | 6873 (-0.49%) | 739 | 10.75 |
| 2023-09-01 | 38.95 (1.56%) | 6907 (145.41%) | 544 | 7.88 |
| 2023-08-25 | 38.35 (0.26%) | 2814 (-17.0%) | 333 | 11.83 |
| 2023-08-18 | 38.25 (0.92%) | 3391 (73.97%) | 424 | 12.5 |
| 2023-08-11 | 37.9 (-0.39%) | 1949 (-24.02%) | 192 | 9.85 |
| 2023-08-04 | 38.05 (-1.17%) | 2565 (-10.47%) | 411 | 16.02 |
| 2023-07-28 | 38.5 (1.85%) | 2865 (-16.4%) | 349 | 12.18 |
| 2023-07-21 | 37.8 (-0.26%) | 3427 (-11.67%) | 747 | 21.8 |
| 2023-07-14 | 37.9 (-1.17%) | 3880 (-6.9%) | 677 | 17.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 38.35 (-2.66%) | 4167 (3.52%) | 352 | 8.45 |
| 2023-06-30 | 39.4 (-2.84%) | 4025 (-12.02%) | 465 | 11.55 |
| 2023-06-21 | 40.55 (-1.93%) | 4575 (-70.41%) | 886 | 19.37 |
| 2023-06-16 | 41.35 (6.16%) | 15467 (470.59%) | 2961 | 19.14 |
| 2023-06-09 | 38.95 (0.39%) | 2710 (-28.7%) | 341 | 12.58 |
| 2023-06-02 | 38.8 (-0.39%) | 3801 (-21.63%) | 657 | 17.28 |
| 2023-05-26 | 38.95 (-0.89%) | 4851 (19.78%) | 1009 | 20.8 |
| 2023-05-19 | 39.3 (1.55%) | 4050 (134.93%) | 385 | 9.51 |
| 2023-05-12 | 38.7 (-1.4%) | 1723 (-2.72%) | 460 | 26.7 |
| 2023-05-05 | 39.25 (1.95%) | 1772 (-64.59%) | 234 | 13.21 |
| 2023-04-28 | 38.5 (0.26%) | 5005 (4.37%) | 1239 | 24.76 |
| 2023-04-21 | 38.4 (-3.76%) | 4795 (-29.18%) | 561 | 11.7 |
| 2023-04-14 | 39.9 (-2.56%) | 6771 (15.06%) | 1685 | 24.89 |
| 2023-04-07 | 40.95 (5.0%) | 5885 (128.14%) | 1420 | 24.13 |
| 2023-03-31 | 39.0 (0.13%) | 2579 (-62.92%) | 303 | 11.75 |
| 2023-03-24 | 38.95 (6.42%) | 6957 (162.81%) | 560 | 8.05 |
| 2023-03-17 | 36.6 (-0.81%) | 2647 (-17.91%) | 544 | 20.55 |
| 2023-03-10 | 36.9 (-0.4%) | 3225 (97.66%) | 360 | 11.16 |
| 2023-03-03 | 37.05 (1.23%) | 1631 (-71.29%) | 79 | 4.84 |
| 2023-02-24 | 36.6 (3.83%) | 5683 (2.76%) | 441 | 7.76 |
| 2023-02-17 | 35.25 (-6.0%) | 5531 (-28.91%) | 767 | 13.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 37.5 (8.7%) | 7780 (173.59%) | 1463 | 18.8 |
| 2023-02-03 | 34.5 (3.29%) | 2843 (368.01%) | 203 | 7.14 |
| 2023-01-17 | 33.4 (-0.15%) | 607 (-70.43%) | 46 | 7.58 |
| 2023-01-13 | 33.45 (1.21%) | 2054 (-16.85%) | 186 | 9.06 |
| 2023-01-06 | 33.05 (-1.2%) | 2471 (21.23%) | 165 | 6.68 |
| 2022-12-30 | 33.45 (-0.74%) | 2038 (-3.15%) | 201 | 9.86 |
| 2022-12-23 | 33.7 (-1.32%) | 2104 (16.25%) | 221 | 10.5 |
| 2022-12-16 | 34.15 (-1.59%) | 1810 (-35.95%) | 148 | 8.18 |
| 2022-12-09 | 34.7 (-1.56%) | 2827 (14.12%) | 199 | 7.04 |
| 2022-12-02 | 35.25 (-0.42%) | 2477 (-39.1%) | 227 | 9.16 |
| 2022-11-25 | 35.4 (2.46%) | 4068 (-16.25%) | 744 | 18.29 |
| 2022-11-18 | 34.55 (1.62%) | 4857 (15.35%) | 965 | 19.87 |
| 2022-11-11 | 34.0 (0.74%) | 4211 (160.58%) | 755 | 17.93 |
| 2022-11-04 | 33.75 (-0.74%) | 1616 (-38.35%) | 184 | 11.39 |
| 2022-10-28 | 34.0 (0.74%) | 2621 (-23.97%) | 406 | 15.49 |
| 2022-10-21 | 33.75 (-4.12%) | 3447 (9.45%) | 795 | 23.06 |
| 2022-10-14 | 35.2 (-5.25%) | 3150 (2.61%) | 393 | 12.48 |
| 2022-10-07 | 37.15 (-0.27%) | 3069 (-35.88%) | 410 | 13.36 |
| 2022-09-30 | 37.25 (-1.46%) | 4787 (56.25%) | 933 | 19.49 |
| 2022-09-23 | 37.8 (-2.07%) | 3063 (63.89%) | 303 | 9.89 |
| 2022-09-16 | 38.6 (-0.13%) | 1869 (-36.57%) | 319 | 17.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 38.65 (-2.28%) | 2947 (-46.68%) | 500 | 16.97 |
| 2022-09-02 | 39.55 (2.33%) | 5528 (131.63%) | 727 | 13.15 |
| 2022-08-26 | 38.65 (-1.28%) | 2386 (-25.64%) | 331 | 13.87 |
| 2022-08-19 | 39.15 (-1.14%) | 3209 (92.89%) | 592 | 18.45 |
| 2022-08-12 | 39.6 (-0.75%) | 1664 (-60.05%) | 401 | 24.1 |
| 2022-08-05 | 39.9 (1.01%) | 4165 (-43.91%) | 737 | 17.7 |
| 2022-07-29 | 39.5 (2.73%) | 7425 (204.06%) | 537 | 7.23 |
| 2022-07-22 | 38.45 (1.18%) | 2442 (-32.59%) | 430 | 17.61 |
| 2022-07-15 | 38.0 (-0.13%) | 3622 (-4.53%) | 831 | 22.94 |
| 2022-07-08 | 38.05 (0.79%) | 3794 (34.11%) | 771 | 20.32 |
| 2022-07-01 | 37.75 (-3.08%) | 2829 (-39.48%) | 602 | 21.28 |
| 2022-06-24 | 38.95 (2.5%) | 4675 (13.97%) | 456 | 9.75 |
| 2022-06-17 | 38.0 (-1.94%) | 4102 (-7.75%) | 532 | 12.97 |
| 2022-06-10 | 38.75 (-4.91%) | 4447 (11.52%) | 423 | 9.51 |
| 2022-06-02 | 40.75 (2.39%) | 3987 (40.81%) | 621 | 15.58 |
| 2022-05-27 | 39.8 (-1.36%) | 2832 (-71.56%) | 549 | 19.39 |
| 2022-05-20 | 40.35 (2.15%) | 9956 (89.13%) | 1302 | 13.08 |
| 2022-05-13 | 39.5 (0.0%) | 5264 (98.79%) | 983 | 18.67 |
| 2022-05-06 | 39.5 (2.33%) | 2648 (-64.28%) | 269 | 10.16 |
| 2022-04-29 | 38.6 (-4.1%) | 7414 (-29.24%) | 1202 | 16.21 |
| 2022-04-22 | 40.25 (-1.71%) | 10477 (46.4%) | 1110 | 10.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 40.95 (-1.56%) | 7156 (15.38%) | 1875 | 26.2 |
| 2022-04-08 | 41.6 (-0.95%) | 6202 (-47.15%) | 1355 | 21.85 |
| 2022-04-01 | 42.0 (1.69%) | 11735 (94.55%) | 2261 | 19.27 |
| 2022-03-25 | 41.3 (-1.31%) | 6031 (-46.97%) | 1023 | 16.96 |
| 2022-03-18 | 41.85 (2.95%) | 11374 (27.73%) | 2069 | 18.19 |
| 2022-03-11 | 40.65 (-1.45%) | 8905 (36.26%) | 3208 | 36.02 |
| 2022-03-04 | 41.25 (2.48%) | 6535 (-32.1%) | 1363 | 20.86 |
| 2022-02-25 | 40.25 (-6.18%) | 9625 (-47.5%) | 1294 | 13.44 |
| 2022-02-18 | 42.9 (-6.33%) | 18336 (-40.82%) | 4420 | 24.11 |
| 2022-02-11 | 45.8 (0.66%) | 30985 (-73.07%) | 12004 | 38.74 |
| 2022-01-26 | 45.5 (3.17%) | 115073 (348.92%) | 73754 | 64.09 |
| 2022-01-21 | 44.1 (9.84%) | 25633 (-11.0%) | 7338 | 28.63 |
| 2022-01-14 | 40.15 (4.83%) | 28800 (-62.28%) | 4248 | 14.75 |
| 2022-01-07 | 38.3 (-4.49%) | 76348 (72.56%) | 4787 | 6.27 |
