日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-0830.0 (0.0%)8 (-57.89%)00.00.02%0.18%1.36%
2025-07-0730.0 (-0.33%)19 (-53.66%)00.00.04%0.18%1.36%
2025-07-0430.1 (-0.5%)41 (86.36%)00.00.08%0.16%1.34%
2025-07-0330.25 (0.67%)22 (2100.0%)00.00.04%0.15%1.27%
2025-07-0230.05 (0.0%)1 (-75.0%)00.00.0%0.15%1.22%
2025-07-0130.05 (0.17%)4 (-63.64%)00.00.01%0.23%1.24%
2025-06-3030.0 (-0.33%)11 (-69.44%)436.360.02%0.25%1.24%
2025-06-2730.1 (0.0%)36 (50.0%)00.00.07%0.34%1.29%
2025-06-2630.1 (-0.17%)24 (-41.46%)14.170.05%0.33%1.26%
2025-06-2530.15 (0.0%)41 (310.0%)12.440.08%0.35%1.23%
2025-06-2430.15 (0.84%)10 (-82.14%)00.00.02%0.54%1.17%
2025-06-2329.9 (-0.5%)56 (69.7%)00.00.11%0.84%1.17%
2025-06-2030.05 (-2.28%)33 (3.12%)618.180.07%0.75%1.06%
2025-06-1930.75 (-3.91%)32 (-76.64%)13.120.06%0.7%1.02%
2025-06-1832.0 (0.47%)137 (-12.74%)4230.660.28%0.66%0.98%
2025-06-1731.85 (7.24%)157 (1327.27%)5132.480.32%0.4%0.73%
2025-06-1629.7 (-1.16%)11 (37.5%)218.180.02%0.1%0.5%
2025-06-1330.05 (-0.5%)8 (-46.67%)112.50.02%0.09%0.5%
2025-06-1230.2 (-0.33%)15 (114.29%)16.670.03%0.09%0.49%
2025-06-1130.3 (0.0%)7 (-36.36%)00.00.01%0.06%0.55%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-1030.3 (0.0%)11 (83.33%)00.00.02%0.06%0.57%
2025-06-0930.3 (0.17%)6 (0.0%)00.00.01%0.05%0.58%
2025-06-0630.25 (-0.49%)6 (500.0%)00.00.01%0.11%0.66%
2025-06-0530.4 (0.0%)1 (-87.5%)00.00.0%0.14%0.7%
2025-06-0430.4 (0.66%)8 (60.0%)00.00.02%0.16%0.72%
2025-06-0330.2 (1.0%)5 (-85.29%)240.00.01%0.16%0.77%
2025-06-0229.9 (-2.13%)34 (54.55%)38.820.07%0.18%0.79%
2025-05-2930.55 (-1.93%)22 (83.33%)731.820.04%0.11%0.83%
2025-05-2831.15 (0.0%)12 (71.43%)325.00.02%0.09%0.8%
2025-05-2731.15 (-0.16%)7 (-41.67%)00.00.01%0.09%0.88%
2025-05-2631.2 (0.65%)12 (1100.0%)00.00.02%0.1%0.88%
2025-05-2331.0 (0.0%)1 (-91.67%)00.00.0%0.17%0.96%
2025-05-2231.0 (-0.48%)12 (0.0%)433.330.02%0.18%1.04%
2025-05-2131.15 (0.81%)12 (-7.69%)18.330.02%0.17%1.07%
2025-05-2030.9 (-0.32%)13 (-70.45%)00.00.03%0.24%1.16%
2025-05-1931.0 (-1.59%)44 (340.0%)1431.820.09%0.24%1.25%
2025-05-1631.5 (0.96%)10 (100.0%)00.00.02%0.19%1.18%
2025-05-1531.2 (-0.79%)5 (-89.36%)00.00.01%0.26%1.2%
2025-05-1431.45 (0.48%)47 (213.33%)919.150.09%0.3%1.2%
2025-05-1331.3 (-1.26%)15 (0.0%)320.00.03%0.23%1.13%
2025-05-1231.7 (0.79%)15 (-68.75%)533.330.03%0.26%1.15%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-05-0931.45 (-2.02%)48 (108.7%)2450.00.1%0.27%1.17%
2025-05-0832.1 (1.58%)23 (64.29%)14.350.05%0.28%1.15%
2025-05-0731.6 (0.8%)14 (-51.72%)17.140.03%0.25%1.27%
2025-05-0631.35 (0.64%)29 (61.11%)827.590.06%0.32%1.52%
2025-05-0531.15 (-2.04%)18 (-66.67%)527.780.04%0.27%1.74%
2025-05-0231.8 (0.16%)54 (671.43%)3666.670.11%0.34%1.75%
2025-04-3031.75 (-0.16%)7 (-85.71%)114.290.01%0.32%1.73%
2025-04-2931.8 (0.16%)49 (600.0%)1428.570.1%0.36%1.86%
2025-04-2831.75 (0.16%)7 (-86.54%)342.860.01%0.37%1.92%
2025-04-2531.7 (1.28%)52 (23.81%)1223.080.1%0.48%2.0%
2025-04-2431.3 (1.95%)42 (50.0%)1638.10.08%0.39%2.27%
2025-04-2330.7 (0.16%)28 (-49.09%)725.00.06%0.34%2.21%
2025-04-2230.65 (-5.11%)55 (-6.78%)1221.820.11%0.29%2.21%
2025-04-2132.3 (-0.77%)59 (490.0%)1627.120.12%0.21%2.15%
2025-04-1832.55 (-0.15%)10 (-44.44%)330.00.02%0.14%2.07%
2025-04-1732.6 (0.46%)18 (350.0%)633.330.04%0.17%2.16%
2025-04-1632.45 (0.0%)4 (-69.23%)00.00.01%0.22%2.36%
2025-04-1532.45 (0.62%)13 (-48.0%)17.690.03%0.37%2.41%
2025-04-1432.25 (-0.46%)25 (4.17%)312.00.05%0.63%2.6%
2025-04-1132.4 (0.62%)24 (-41.46%)625.00.05%0.85%2.57%
2025-04-1032.2 (9.9%)41 (-50.0%)12.440.08%0.85%2.55%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-04-0929.3 (-4.56%)82 (-41.01%)1923.170.17%0.86%2.58%
2025-04-0830.7 (-1.29%)139 (1.46%)2014.390.28%0.84%2.46%
2025-04-0731.1 (-9.99%)137 (522.73%)21.460.28%0.71%2.25%
2025-04-0234.55 (-0.58%)22 (-51.11%)14.550.04%0.53%2.05%
2025-04-0134.75 (-4.66%)45 (-37.5%)36.670.09%0.86%2.04%
2025-03-3136.45 (-2.8%)72 (-5.26%)11.390.15%0.79%2.08%
2025-03-2837.5 (-2.85%)76 (61.7%)45.260.15%0.7%1.96%
2025-03-2738.6 (-0.39%)47 (-75.13%)612.770.09%0.6%1.83%
2025-03-2638.75 (2.38%)189 (2000.0%)126.350.38%0.55%1.77%
2025-03-2537.85 (-0.13%)9 (-67.86%)111.110.02%0.28%1.55%
2025-03-2437.9 (-0.92%)28 (16.67%)13.570.06%0.5%1.57%
2025-03-2138.25 (-0.39%)24 (14.29%)312.50.05%0.49%1.61%
2025-03-2038.4 (0.0%)21 (-62.5%)00.00.04%0.66%1.75%
2025-03-1938.4 (0.13%)56 (-52.54%)35.360.11%0.65%1.76%
2025-03-1838.35 (1.72%)118 (372.0%)65.080.24%0.56%1.71%
2025-03-1737.7 (0.8%)25 (-76.85%)14.00.05%0.43%1.5%
2025-03-1437.4 (-1.19%)108 (671.43%)21.850.22%0.43%1.51%
2025-03-1337.85 (1.2%)14 (0.0%)428.570.03%0.28%1.32%
2025-03-1237.4 (1.08%)14 (-73.58%)214.290.03%0.32%1.34%
2025-03-1137.0 (-1.73%)53 (112.0%)00.00.11%0.33%1.38%
2025-03-1037.65 (-0.92%)25 (-19.35%)312.00.05%0.36%1.54%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-03-0738.0 (0.26%)31 (-18.42%)00.00.06%0.33%1.95%
2025-03-0637.9 (0.13%)38 (100.0%)615.790.08%0.29%2.02%
2025-03-0537.85 (1.75%)19 (-70.77%)15.260.04%0.25%2.2%
2025-03-0437.2 (1.36%)65 (441.67%)1421.540.13%0.38%2.24%
2025-03-0336.7 (-2.0%)12 (9.09%)00.00.02%0.28%2.19%
2025-02-2737.45 (0.0%)11 (-35.29%)218.180.02%0.35%2.26%
2025-02-2637.45 (-0.53%)17 (-79.27%)211.760.03%0.52%2.27%
2025-02-2537.65 (0.67%)82 (355.56%)1012.20.17%0.54%2.39%
2025-02-2437.4 (0.67%)18 (-61.7%)316.670.04%0.43%2.27%
2025-02-2137.15 (0.0%)47 (-48.91%)612.770.09%0.43%2.28%
2025-02-2037.15 (5.09%)92 (206.67%)2729.350.19%0.4%2.2%
2025-02-1935.35 (0.0%)30 (7.14%)26.670.06%0.24%2.04%
2025-02-1835.35 (0.43%)28 (100.0%)13.570.06%0.23%2.06%
2025-02-1735.2 (0.28%)14 (-56.25%)17.140.03%0.24%2.04%
2025-02-1435.1 (0.57%)32 (113.33%)515.620.06%0.47%2.06%
2025-02-1334.9 (1.31%)15 (-37.5%)00.00.03%0.86%2.05%
2025-02-1234.45 (-1.99%)24 (-25.0%)312.50.05%0.98%2.38%
2025-02-1135.15 (-0.57%)32 (-75.57%)13.120.06%1.18%2.47%
2025-02-1035.35 (-1.81%)131 (-42.29%)1511.450.26%1.2%2.71%
2025-02-0736.0 (2.27%)227 (224.29%)4821.150.46%1.01%2.8%
2025-02-0635.2 (0.28%)70 (-44.0%)34.290.14%0.64%3.07%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-02-0535.1 (1.74%)125 (204.88%)118.80.25%0.54%3.23%
2025-02-0434.5 (1.62%)41 (13.89%)24.880.08%0.44%3.02%
2025-02-0333.95 (-0.29%)36 (-23.4%)616.670.07%0.4%3.04%
2025-01-2234.05 (2.25%)47 (147.37%)24.260.09%0.38%3.01%
2025-01-2133.3 (0.0%)19 (-75.0%)15.260.04%0.29%3.05%
2025-01-2033.3 (0.3%)76 (245.45%)33.950.15%0.28%3.14%
2025-01-1733.2 (-0.9%)22 (-11.21%)00.00.04%0.21%3.73%
2025-01-1633.5 (1.06%)24 (470.5%)1145.830.05%0.2%3.91%
2025-01-1533.15 (1.84%)4 (-66.53%)00.00.01%0.2%3.94%
2025-01-1432.55 (-0.15%)12 (-67.04%)758.330.03%0.24%4.08%
2025-01-1332.6 (-1.21%)39 (108.99%)12.560.08%0.58%4.43%
2025-01-1033.0 (-0.3%)18 (-26.64%)15.560.04%0.64%4.45%
2025-01-0933.1 (-1.34%)25 (9.1%)28.00.05%0.9%4.52%
2025-01-0833.55 (-0.3%)23 (-87.07%)00.00.05%1.21%4.58%
2025-01-0733.65 (-0.15%)182 (176.43%)10.550.37%1.89%4.58%
2025-01-0633.7 (-0.59%)65 (-56.29%)11.540.13%1.82%4.27%
2025-01-0333.9 (0.15%)150 (-16.21%)00.00.3%1.73%4.21%
2025-01-0233.85 (-1.02%)179 (-50.18%)10.560.36%1.53%4.13%
2024-12-3134.2 (-1.72%)360 (147.57%)143.890.73%1.21%3.91%
2024-12-3034.8 (0.58%)145 (581.28%)2315.860.29%0.61%3.32%
2024-12-2734.6 (-1.28%)21 (-59.74%)14.760.04%0.45%3.05%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-2635.05 (0.14%)53 (182.05%)59.430.11%1.16%3.07%
2024-12-2535.0 (0.0%)18 (-71.16%)211.110.04%1.27%3.05%
2024-12-2435.0 (-2.64%)65 (-1.67%)34.620.13%1.31%3.12%
2024-12-2335.95 (0.84%)66 (-82.04%)913.640.13%1.33%3.08%
2024-12-2035.65 (5.79%)369 (234.52%)10127.370.75%1.57%3.24%
2024-12-1933.7 (1.66%)110 (182.83%)1412.730.22%0.92%2.66%
2024-12-1833.15 (2.16%)39 (-46.44%)12.560.08%0.81%2.5%
2024-12-1732.45 (-0.46%)73 (-60.77%)56.850.15%0.84%2.56%
2024-12-1632.6 (-0.31%)186 (287.5%)2111.290.38%0.75%2.55%
2024-12-1332.7 (0.46%)48 (-13.39%)24.170.1%0.42%2.32%
2024-12-1232.55 (0.77%)55 (1.81%)59.090.11%0.4%2.83%
2024-12-1132.3 (-1.37%)54 (113.32%)35.560.11%0.51%3.57%
2024-12-1032.75 (0.15%)25 (-1.47%)14.00.05%0.55%3.68%
2024-12-0932.7 (-1.06%)25 (-32.19%)00.00.05%0.63%3.7%
2024-12-0633.05 (1.38%)38 (-64.72%)12.630.08%0.61%3.81%
2024-12-0532.6 (-1.95%)108 (48.75%)2825.930.22%0.59%3.84%
2024-12-0433.25 (0.15%)72 (6.21%)79.720.15%0.46%3.66%
2024-12-0333.2 (-1.63%)68 (463.17%)57.350.14%0.42%3.64%
2024-12-0233.75 (1.35%)12 (-57.72%)18.330.02%0.38%3.55%
2024-11-2933.3 (-0.3%)28 (-38.86%)414.290.06%0.64%3.72%
2024-11-2833.4 (-2.91%)47 (-6.92%)612.770.09%0.75%3.71%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-11-2734.4 (-1.99%)50 (3.63%)918.00.1%0.71%3.7%
2024-11-2635.1 (-1.82%)48 (-65.59%)00.00.1%0.75%3.67%
2024-11-2535.75 (5.15%)141 (74.09%)2819.860.29%0.79%3.66%
2024-11-2234.0 (2.56%)81 (160.87%)22.470.16%0.66%3.57%
2024-11-2133.15 (0.0%)31 (-55.16%)13.230.06%1.1%3.5%
2024-11-2033.15 (1.07%)69 (0.12%)22.90.14%1.88%3.48%
2024-11-1932.8 (0.46%)69 (-6.09%)1217.390.14%1.96%3.39%
2024-11-1832.65 (0.77%)74 (-75.33%)22.70.15%1.9%3.29%
2024-11-1532.4 (-4.42%)300 (-28.21%)3913.00.61%1.91%3.23%
2024-11-1433.9 (-7.12%)418 (282.02%)358.370.84%1.41%2.65%
2024-11-1336.5 (-2.41%)109 (175.13%)1110.090.22%0.6%1.85%
2024-11-1237.4 (-0.8%)39 (-49.43%)00.00.08%0.51%1.77%
2024-11-1137.7 (-1.31%)78 (50.79%)00.00.16%0.48%1.86%
2024-11-0838.2 (-0.39%)52 (190.73%)23.850.11%0.52%1.75%
2024-11-0738.35 (-0.13%)17 (-72.63%)00.00.04%0.45%1.74%
2024-11-0638.4 (-1.29%)65 (174.84%)00.00.13%0.51%1.76%
2024-11-0538.9 (-0.38%)23 (-75.48%)14.350.05%0.45%1.68%
2024-11-0439.05 (1.3%)97 (385.56%)1313.40.2%0.49%1.65%
2024-11-0138.55 (0.13%)20 (-55.87%)15.00.04%0.48%1.52%
2024-10-3038.5 (0.0%)45 (32.92%)00.00.09%0.54%1.53%
2024-10-2938.5 (-0.65%)34 (-25.58%)25.880.07%0.49%1.5%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-10-2838.75 (-0.26%)45 (-50.4%)12.220.09%0.47%1.49%
2024-10-2538.85 (-0.38%)92 (83.92%)1415.220.19%0.42%1.43%
2024-10-2439.0 (-0.38%)50 (134.47%)36.00.1%0.32%1.27%
2024-10-2339.15 (0.0%)21 (-11.4%)14.760.04%0.25%1.23%
2024-10-2239.15 (-0.63%)24 (12.9%)00.00.05%0.25%1.27%
2024-10-2139.4 (0.9%)21 (-48.35%)00.00.04%0.34%1.36%
2024-10-1839.05 (-0.89%)41 (172.76%)00.00.08%0.46%1.39%
2024-10-1739.4 (-0.76%)15 (-29.04%)00.00.03%0.43%1.49%
2024-10-1639.7 (0.51%)21 (-68.32%)29.520.04%0.49%1.47%
2024-10-1539.5 (1.02%)67 (-19.74%)1116.420.14%0.51%1.5%
2024-10-1439.1 (-0.26%)84 (272.64%)89.520.17%0.42%1.45%
2024-10-1139.2 (-0.88%)22 (-53.81%)00.00.05%0.27%1.51%
2024-10-0939.55 (-0.75%)49 (69.47%)00.00.1%0.3%2.14%
2024-10-0839.85 (-0.5%)28 (17.22%)310.710.06%0.24%2.15%
2024-10-0740.05 (-0.62%)24 (223.14%)00.00.05%0.24%2.26%
2024-10-0440.3 (-1.1%)7 (-79.35%)00.00.02%0.26%2.42%
2024-10-0140.75 (0.0%)37 (60.12%)718.920.07%0.27%2.84%
2024-09-3040.75 (-0.49%)23 (-17.87%)626.090.05%0.22%2.85%
2024-09-2740.95 (0.12%)28 (-14.76%)414.290.06%0.24%2.88%
2024-09-2640.9 (-0.73%)33 (177.96%)39.090.07%0.26%2.85%
2024-09-2541.2 (-0.12%)11 (-17.76%)00.00.02%0.34%2.85%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-09-2441.25 (0.49%)14 (-53.69%)17.140.03%0.39%2.89%
2024-09-2341.05 (1.36%)31 (-23.08%)13.230.06%0.55%2.98%
2024-09-2040.5 (1.12%)40 (-44.0%)1127.50.08%0.49%2.97%
2024-09-1940.05 (0.38%)72 (109.58%)2129.170.15%0.49%2.93%
2024-09-1839.9 (-0.13%)34 (-62.72%)12.940.07%0.43%2.81%
2024-09-1639.95 (-0.75%)92 (6635.47%)99.780.19%0.59%2.82%
2024-09-1340.25 (1.0%)1 (-96.61%)1100.00.0%1.08%2.73%
2024-09-1239.85 (1.92%)40 (-6.21%)820.00.08%1.17%2.74%
2024-09-1139.1 (-0.13%)43 (-61.62%)12.330.09%1.26%2.71%
2024-09-1039.15 (-0.76%)112 (-66.55%)76.250.23%1.39%2.67%
2024-09-0939.45 (-4.94%)336 (576.95%)319.230.68%1.6%2.47%
2024-09-0641.5 (0.0%)49 (-40.77%)12.040.1%1.0%1.85%
2024-09-0541.5 (-1.07%)83 (-20.52%)33.610.17%0.98%1.83%
2024-09-0441.95 (-2.89%)105 (-51.24%)43.810.21%0.83%1.68%
2024-09-0343.2 (-3.25%)216 (412.71%)62.780.44%0.69%1.51%
2024-09-0244.65 (-1.11%)42 (13.64%)12.380.09%0.31%1.15%
2024-08-3045.15 (0.11%)37 (241.61%)12.70.07%0.35%1.18%
2024-08-2945.1 (0.11%)10 (-67.46%)00.00.02%0.33%1.16%
2024-08-2845.05 (0.33%)33 (3.55%)00.00.07%0.35%1.23%
2024-08-2744.9 (0.11%)32 (-45.72%)26.250.07%0.3%1.25%
2024-08-2644.85 (-0.99%)59 (103.05%)11.690.12%0.33%1.27%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-08-2345.3 (-1.84%)29 (61.05%)931.030.06%0.3%1.2%
2024-08-2246.15 (-0.75%)18 (63.99%)422.220.04%0.25%1.24%
2024-08-2146.5 (-1.59%)11 (-74.59%)00.00.02%0.27%1.32%
2024-08-2047.25 (2.49%)43 (-2.45%)613.950.09%0.3%1.4%
2024-08-1946.1 (-1.07%)44 (471.48%)12.270.09%0.23%1.39%
2024-08-1646.6 (0.54%)7 (-69.35%)114.290.02%0.2%1.37%
2024-08-1546.35 (-0.75%)25 (0.96%)14.00.05%0.27%1.41%
2024-08-1446.7 (-1.16%)25 (162.07%)14.00.05%0.24%1.38%
2024-08-1347.25 (2.05%)9 (-66.5%)111.110.02%0.22%1.38%
2024-08-1246.3 (-0.86%)28 (-34.38%)621.430.06%0.28%1.44%
2024-08-0946.7 (-0.64%)43 (380.12%)00.00.09%0.34%1.52%
2024-08-0847.0 (-0.32%)9 (-53.11%)111.110.02%0.3%1.62%
2024-08-0747.15 (1.84%)19 (-47.03%)210.530.04%0.37%1.78%
2024-08-0646.3 (-0.54%)36 (-35.61%)616.670.07%0.42%1.85%
2024-08-0546.55 (-4.02%)57 (116.31%)23.510.12%0.43%1.87%
2024-08-0248.5 (-0.61%)26 (-41.78%)311.540.05%0.37%1.77%
2024-08-0148.8 (1.67%)45 (2.55%)511.110.09%0.41%1.86%
2024-07-3148.0 (0.84%)44 (7.93%)12.270.09%0.44%1.86%
2024-07-3047.6 (-0.63%)41 (63.6%)921.950.08%0.45%1.91%
2024-07-2947.9 (0.63%)25 (-49.02%)416.00.05%0.45%2.08%
2024-07-2647.6 (-0.21%)49 (-15.72%)12.040.1%0.47%2.19%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-07-2347.7 (1.06%)58 (12.93%)00.00.12%0.43%2.68%
2024-07-2247.2 (-1.67%)51 (29.25%)00.00.1%0.33%3.12%
2024-07-1948.0 (-0.72%)40 (14.89%)00.00.08%0.27%3.18%
2024-07-1848.35 (-0.82%)34 (29.09%)00.00.07%0.28%3.18%
2024-07-1748.75 (-0.1%)26 (114.39%)311.540.05%0.34%3.14%
2024-07-1648.8 (0.1%)12 (-39.45%)18.330.03%0.48%3.22%
2024-07-1548.75 (-0.2%)20 (-50.99%)15.00.04%0.63%3.28%
2024-07-1248.85 (-0.1%)42 (-35.41%)00.00.09%0.7%3.33%
2024-07-1148.9 (-0.2%)65 (-32.58%)23.080.13%0.71%3.41%
2024-07-1049.0 (-0.31%)97 (14.72%)00.00.2%0.59%3.35%
2024-07-0949.15 (-1.01%)84 (48.63%)1113.10.17%0.54%3.3%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2025-07-0830.0 (-0.33%)27 (-65.82%)00.0
2025-07-0430.1 (0.0%)79 (-52.69%)45.06
2025-06-2730.1 (0.17%)167 (-54.86%)21.2
2025-06-2030.05 (0.0%)370 (687.23%)10227.57
2025-06-1330.05 (-0.66%)47 (-12.96%)24.26
2025-06-0630.25 (-0.98%)54 (1.89%)59.26
2025-05-2930.55 (-1.45%)53 (-35.37%)1018.87
2025-05-2331.0 (-1.59%)82 (-10.87%)1923.17
2025-05-1631.5 (0.16%)92 (-30.3%)1718.48
2025-05-0931.45 (-1.1%)132 (12.82%)3929.55
2025-05-0231.8 (0.32%)117 (-50.42%)5446.15
2025-04-2531.7 (-2.61%)236 (237.14%)6326.69
2025-04-1832.55 (0.46%)70 (-83.45%)1318.57
2025-04-1132.4 (-6.22%)423 (204.32%)4811.35
2025-04-0234.55 (-7.87%)139 (-60.17%)53.6
2025-03-2837.5 (-1.96%)349 (43.03%)246.88
2025-03-2138.25 (2.27%)244 (14.02%)135.33
2025-03-1437.4 (-1.58%)214 (29.7%)115.14
2025-03-0738.0 (1.47%)165 (28.91%)2112.73
2025-02-2737.45 (0.81%)128 (-39.34%)1713.28
日期股價成交量(張)當沖量當沖率(%)
2025-02-2137.15 (5.84%)211 (-9.83%)3717.54
2025-02-1435.1 (-2.5%)234 (-53.11%)2410.26
2025-02-0736.0 (5.73%)499 (251.41%)7014.03
2025-01-2234.05 (2.56%)142 (37.25%)64.23
2025-01-1733.2 (0.61%)103 (-67.25%)1918.45
2025-01-1033.0 (-2.65%)315 (-4.4%)51.59
2025-01-0333.9 (-0.88%)330 (-34.78%)10.3
2024-12-3134.2 (-1.16%)506 (125.0%)377.31
2024-12-2734.6 (-2.95%)225 (-71.08%)208.89
2024-12-2035.65 (9.02%)778 (271.92%)14218.25
2024-12-1332.7 (-1.06%)209 (-30.22%)115.26
2024-12-0633.05 (-0.75%)300 (-5.41%)4214.0
2024-11-2933.3 (-2.06%)317 (-2.74%)4714.83
2024-11-2234.0 (4.94%)326 (-65.55%)195.83
2024-11-1532.4 (-15.18%)946 (268.4%)858.99
2024-11-0838.2 (-0.91%)257 (76.51%)166.23
2024-11-0138.55 (-0.77%)145 (-30.71%)42.76
2024-10-2538.85 (-0.51%)210 (-8.85%)188.57
2024-10-1839.05 (-0.38%)230 (83.85%)219.13
2024-10-1139.2 (-2.73%)125 (85.03%)32.4
2024-10-0440.3 (-1.59%)67 (-42.9%)1319.4
日期股價成交量(張)當沖量當沖率(%)
2024-09-2740.95 (1.11%)118 (-50.59%)97.63
2024-09-2040.5 (0.62%)240 (-55.05%)4217.5
2024-09-1340.25 (-3.01%)534 (7.25%)488.99
2024-09-0641.5 (-8.08%)498 (187.46%)153.01
2024-08-3045.15 (-0.33%)173 (17.88%)42.31
2024-08-2345.3 (-2.79%)147 (51.27%)2013.61
2024-08-1646.6 (-0.21%)97 (-41.68%)1010.31
2024-08-0946.7 (-3.71%)166 (-8.59%)116.63
2024-08-0248.5 (1.89%)182 (14.43%)2212.09
2024-07-2647.6 (-0.83%)159 (17.86%)10.63
2024-07-1948.0 (-1.74%)135 (-61.09%)53.7
2024-07-1248.85 (-1.91%)347 (43.76%)144.03
2024-07-0549.8 (-0.2%)241 (-71.66%)31.24
2024-06-2849.9 (-5.49%)852 (306.36%)70.82
2024-06-2152.8 (0.76%)209 (-2.7%)31.44
2024-06-1452.4 (-2.06%)215 (-34.49%)00.0
2024-06-0753.5 (-1.83%)329 (82.07%)41.22
2024-05-3154.5 (1.3%)180 (57.19%)52.78
2024-05-2453.8 (-0.37%)115 (-72.53%)10.87
2024-05-1754.0 (-1.64%)418 (-33.52%)4410.53
2024-05-1054.9 (-5.34%)629 (22.36%)304.77
日期股價成交量(張)當沖量當沖率(%)
2024-05-0358.0 (2.47%)514 (55.67%)377.2
2024-04-2656.6 (0.89%)330 (-45.98%)185.45
2024-04-1956.1 (1.81%)612 (-10.27%)193.1
2024-04-1255.1 (2.61%)682 (228.94%)385.57
2024-04-0353.7 (-0.37%)207 (-47.22%)2411.59
2024-03-2953.9 (-0.19%)392 (47.2%)194.85
2024-03-2254.0 (0.56%)266 (-23.58%)134.89
2024-03-1553.7 (2.09%)349 (1.69%)5214.9
2024-03-0852.6 (-3.13%)343 (7.5%)5114.87
2024-03-0154.3 (1.12%)319 (-25.79%)4413.79
2024-02-2353.7 (2.87%)430 (214.73%)317.21
2024-02-1652.2 (0.0%)136 (76.97%)85.88
2024-02-0552.2 (0.0%)77 (-52.17%)33.9
2024-02-0252.2 (-1.69%)161 (-46.97%)21.24
2024-01-2653.1 (0.57%)304 (103.93%)3812.5
2024-01-1952.8 (0.38%)149 (-52.06%)1912.75
2024-01-1252.6 (-2.77%)311 (67.73%)123.86
2024-01-0554.1 (-1.64%)185 (-35.0%)31.62
2023-12-2955.0 (-1.08%)285 (-48.85%)2910.18
2023-12-2255.6 (-1.07%)558 (-72.05%)5910.57
2023-12-1556.2 (-4.1%)1999 (84.93%)1608.0
日期股價成交量(張)當沖量當沖率(%)
2023-12-0858.6 (1.21%)1081 (52.15%)756.94
2023-12-0157.9 (4.7%)710 (-42.63%)91.27
2023-11-2455.3 (5.33%)1238 (-33.22%)735.9
2023-11-1752.5 (-4.37%)1854 (425.27%)743.99
2023-11-1054.9 (-1.44%)353 (-30.04%)143.97
2023-11-0355.7 (-0.18%)504 (-47.42%)418.13
2023-10-2755.8 (6.49%)959 (85.05%)767.92
2023-10-2052.4 (3.35%)518 (557.95%)91.74
2023-10-1350.7 (0.2%)78 (-29.94%)33.85
2023-10-0650.6 (-0.59%)112 (8.54%)108.93
2023-09-2850.9 (0.0%)103 (-17.26%)43.88
2023-09-2250.9 (-2.3%)125 (-30.07%)21.6
2023-09-1552.1 (0.77%)179 (-54.22%)21.12
2023-09-0851.7 (5.73%)391 (89.17%)358.95
2023-09-0148.9 (-0.2%)206 (92.04%)2210.68
2023-08-2549.0 (-1.31%)107 (-57.0%)43.74
2023-08-1849.65 (-1.68%)250 (-2.03%)135.2
2023-08-1150.5 (-0.98%)255 (-1.1%)41.57
2023-08-0451.0 (1.39%)258 (102.3%)218.14
2023-07-2850.3 (-0.98%)127 (-76.0%)118.66
2023-07-2150.8 (1.2%)532 (9.22%)6311.84
日期股價成交量(張)當沖量當沖率(%)
2023-07-1450.2 (5.46%)487 (-64.0%)6413.14
2023-07-0747.6 (-4.42%)1354 (365.79%)1158.49
2023-06-3049.8 (1.63%)290 (239.29%)113.79
2023-06-2149.0 (0.1%)85 (-88.18%)00.0
2023-06-1648.95 (-1.01%)724 (-36.25%)9513.12
2023-06-0949.45 (6.46%)1137 (400.92%)1069.32
2023-06-0246.45 (-0.32%)227 (7.46%)125.29
2023-05-2646.6 (-0.43%)211 (-70.09%)41.9
2023-05-1946.8 (4.93%)706 (6.53%)496.94
2023-05-1244.6 (4.33%)662 (126.38%)497.4
2023-05-0542.75 (2.76%)292 (-47.59%)113.77
2023-04-2841.6 (3.1%)558 (-62.11%)193.41
2023-04-2140.35 (-7.67%)1474 (135.4%)563.8
2023-04-1443.7 (-3.1%)626 (760.08%)203.19
2023-04-0745.1 (0.22%)72 (-86.34%)56.94
2023-03-3145.0 (-0.44%)533 (82.36%)152.81
2023-03-2445.2 (1.12%)292 (-57.09%)103.42
2023-03-1744.7 (-0.56%)681 (-45.5%)618.96
2023-03-1044.95 (-5.27%)1250 (-28.86%)1169.28
2023-03-0347.45 (-0.32%)1757 (173.61%)38521.91
2023-02-2447.6 (0.74%)642 (-60.62%)8813.71
日期股價成交量(張)當沖量當沖率(%)
2023-02-1747.25 (5.0%)1631 (189.21%)47228.94
2023-02-1045.0 (0.0%)564 (0.62%)10718.97
2023-02-0345.0 (-0.11%)560 (83.09%)6711.96
2023-01-1745.05 (3.21%)306 (-67.71%)3912.75
2023-01-1343.65 (-2.24%)948 (-23.96%)9910.44
2023-01-0644.65 (2.64%)1246 (-26.37%)13310.67
2022-12-3043.5 (9.85%)1693 (298.62%)29717.54
2022-12-2339.6 (2.19%)424 (-83.34%)5613.21
2022-12-1638.75 (-2.27%)2549 (152.86%)451.77
2022-12-0939.65 (4.62%)1008 (132.75%)353.47
2022-12-0237.9 (1.34%)433 (120.97%)61.39
2022-11-2537.4 (0.27%)196 (18.57%)21.02
2022-11-1837.3 (1.22%)165 (-46.49%)31.82
2022-11-1136.85 (-1.73%)308 (7.16%)165.19
2022-11-0437.5 (4.46%)288 (388.78%)82.78
2022-10-2835.9 (0.0%)58 (-74.26%)46.9
2022-10-2135.9 (0.14%)229 (23.77%)73.06
2022-10-1435.85 (-0.14%)185 (-80.96%)115.95
2022-10-0735.9 (-0.83%)972 (338.84%)15515.95
2022-09-3036.2 (-3.08%)221 (54.67%)125.43
2022-09-2337.35 (-1.06%)143 (-28.83%)74.9
日期股價成交量(張)當沖量當沖率(%)
2022-09-1637.75 (0.4%)201 (-12.25%)146.97
2022-09-0837.6 (2.31%)229 (-22.4%)73.06
2022-09-0236.75 (-2.39%)295 (-70.93%)144.75
2022-08-2637.65 (-0.13%)1017 (-66.68%)636.19
2022-08-1937.7 (1.34%)3052 (13.72%)1003.28
2022-08-1237.2 (11.88%)2684 (166.44%)34612.89
2022-08-0533.25 (2.62%)1007 (-39.39%)11211.12
2022-07-2932.4 (0.47%)1662 (412.02%)31819.13
2022-07-2232.25 (0.94%)324 (17.94%)00.0
2022-07-1531.95 (-1.54%)275 (-25.71%)31.09
2022-07-0832.45 (-1.37%)370 (-37.32%)143.78
2022-07-0132.9 (-3.8%)591 (37.0%)162.71
2022-06-2434.2 (-1.72%)431 (-48.35%)276.26
2022-06-1734.8 (-0.29%)835 (-31.75%)8610.3
2022-06-1034.9 (-0.29%)1224 (1022.76%)12410.13
2022-06-0235.0 (0.14%)109 (-33.35%)32.75
2022-05-2734.95 (-0.14%)163 (1.88%)53.07
2022-05-2035.0 (-1.41%)160 (-65.11%)148.75
2022-05-1335.5 (-0.28%)460 (162.36%)5111.09
2022-05-0635.6 (0.28%)175 (-57.21%)74.0
2022-04-2935.5 (-3.4%)409 (-47.85%)327.82
日期股價成交量(張)當沖量當沖率(%)
2022-04-2236.75 (-2.39%)786 (-77.65%)10413.23
2022-04-1537.65 (-1.18%)3517 (123.7%)108930.96
2022-04-0838.1 (3.39%)1572 (-25.64%)33521.31
2022-04-0136.85 (-0.14%)2114 (440.93%)35516.79
2022-03-2536.9 (1.93%)390 (-24.75%)61.54
2022-03-1836.2 (0.98%)519 (-33.21%)50.96
2022-03-1135.85 (0.0%)777 (108.51%)354.5
2022-03-0435.85 (-2.58%)373 (-10.9%)195.09
2022-02-2536.8 (1.66%)418 (194.3%)4611.0
2022-02-1836.2 (-0.14%)142 (-5.59%)32.11
2022-02-1136.25 (2.4%)150 (37.88%)21.33
2022-01-2635.4 (-1.39%)109 (-9.9%)43.67
2022-01-2135.9 (-1.51%)121 (-26.57%)10.83
2022-01-1436.45 (0.28%)165 (-46.03%)10.61

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。