| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 25.45 (-0.97%) | 17 (-39.29%) | 2 | 11.76 | 0.04% | 0.29% | 1.27% |
| 2026-06-02 | 25.7 (1.98%) | 28 (7.69%) | 0 | 0.0 | 0.06% | 0.33% | 1.33% |
| 2026-06-01 | 25.2 (0.0%) | 26 (-46.94%) | 0 | 0.0 | 0.05% | 0.31% | 1.36% |
| 2026-05-29 | 25.2 (1.2%) | 49 (145.0%) | 2 | 4.08 | 0.1% | 0.33% | 1.34% |
| 2026-05-28 | 24.9 (-1.39%) | 20 (-44.44%) | 0 | 0.0 | 0.04% | 0.3% | 1.27% |
| 2026-05-27 | 25.25 (-0.59%) | 36 (125.0%) | 1 | 2.78 | 0.07% | 0.27% | 1.26% |
| 2026-05-26 | 25.4 (0.99%) | 16 (-55.56%) | 0 | 0.0 | 0.03% | 0.23% | 1.22% |
| 2026-05-25 | 25.15 (-0.59%) | 36 (2.86%) | 1 | 2.78 | 0.07% | 0.2% | 1.26% |
| 2026-05-22 | 25.3 (0.8%) | 35 (288.89%) | 0 | 0.0 | 0.07% | 0.16% | 1.28% |
| 2026-05-21 | 25.1 (0.0%) | 9 (-30.77%) | 1 | 11.11 | 0.02% | 0.12% | 1.26% |
| 2026-05-20 | 25.1 (-0.79%) | 13 (550.0%) | 0 | 0.0 | 0.03% | 0.13% | 1.31% |
| 2026-05-19 | 25.3 (-1.17%) | 2 (-87.5%) | 0 | 0.0 | 0.0% | 0.38% | 1.42% |
| 2026-05-18 | 25.6 (1.79%) | 16 (-15.79%) | 2 | 12.5 | 0.03% | 0.4% | 1.46% |
| 2026-05-15 | 25.15 (-1.37%) | 19 (46.15%) | 1 | 5.26 | 0.04% | 0.52% | 1.5% |
| 2026-05-14 | 25.5 (2.0%) | 13 (-90.15%) | 0 | 0.0 | 0.03% | 0.54% | 1.52% |
| 2026-05-13 | 25.0 (-1.96%) | 132 (1000.0%) | 0 | 0.0 | 0.27% | 0.58% | 1.52% |
| 2026-05-12 | 25.5 (-2.49%) | 12 (-84.21%) | 2 | 16.67 | 0.02% | 0.39% | 1.34% |
| 2026-05-11 | 26.15 (2.35%) | 76 (204.0%) | 4 | 5.26 | 0.16% | 0.46% | 1.33% |
| 2026-05-08 | 25.55 (0.99%) | 25 (-21.88%) | 3 | 12.0 | 0.05% | 0.33% | 1.19% |
| 2026-05-07 | 25.3 (-0.2%) | 32 (-25.58%) | 4 | 12.5 | 0.07% | 0.31% | 1.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 25.35 (-0.98%) | 43 (-4.44%) | 0 | 0.0 | 0.09% | 0.27% | 1.13% |
| 2026-05-05 | 25.6 (-0.78%) | 45 (221.43%) | 1 | 2.22 | 0.09% | 0.23% | 1.09% |
| 2026-05-04 | 25.8 (-0.39%) | 14 (-6.67%) | 1 | 7.14 | 0.03% | 0.21% | 1.0% |
| 2026-04-30 | 25.9 (-0.19%) | 15 (0.0%) | 2 | 13.33 | 0.03% | 0.27% | 1.0% |
| 2026-04-29 | 25.95 (0.58%) | 15 (-25.0%) | 0 | 0.0 | 0.03% | 0.29% | 0.99% |
| 2026-04-28 | 25.8 (0.19%) | 20 (-42.86%) | 1 | 5.0 | 0.04% | 0.33% | 0.99% |
| 2026-04-27 | 25.75 (-0.19%) | 35 (-23.91%) | 0 | 0.0 | 0.07% | 0.42% | 0.95% |
| 2026-04-24 | 25.8 (-1.53%) | 46 (91.67%) | 3 | 6.52 | 0.1% | 0.39% | 0.9% |
| 2026-04-23 | 26.2 (-1.13%) | 24 (-25.0%) | 2 | 8.33 | 0.05% | 0.37% | 0.81% |
| 2026-04-22 | 26.5 (-1.12%) | 32 (-50.77%) | 1 | 3.12 | 0.07% | 0.38% | 0.78% |
| 2026-04-21 | 26.8 (-0.37%) | 65 (195.45%) | 8 | 12.31 | 0.14% | 0.35% | 0.74% |
| 2026-04-20 | 26.9 (-1.1%) | 22 (-38.89%) | 0 | 0.0 | 0.05% | 0.31% | 0.68% |
| 2026-04-17 | 27.2 (-0.73%) | 36 (33.33%) | 0 | 0.0 | 0.07% | 0.27% | 0.68% |
| 2026-04-16 | 27.4 (0.92%) | 27 (68.75%) | 1 | 3.7 | 0.06% | 0.21% | 0.61% |
| 2026-04-15 | 27.15 (-0.18%) | 16 (-65.22%) | 0 | 0.0 | 0.03% | 0.17% | 0.61% |
| 2026-04-14 | 27.2 (0.0%) | 46 (666.67%) | 2 | 4.35 | 0.1% | 0.19% | 0.6% |
| 2026-04-13 | 27.2 (0.0%) | 6 (0.0%) | 0 | 0.0 | 0.01% | 0.13% | 0.54% |
| 2026-04-10 | 27.2 (0.55%) | 6 (-33.33%) | 0 | 0.0 | 0.01% | 0.13% | 0.55% |
| 2026-04-09 | 27.05 (-0.73%) | 9 (-59.09%) | 0 | 0.0 | 0.02% | 0.14% | 0.6% |
| 2026-04-08 | 27.25 (-0.18%) | 22 (4.76%) | 0 | 0.0 | 0.05% | 0.15% | 0.65% |
| 2026-04-07 | 27.3 (-1.09%) | 21 (425.0%) | 3 | 14.29 | 0.04% | 0.14% | 0.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 27.6 (3.56%) | 4 (-69.23%) | 0 | 0.0 | 0.01% | 0.09% | 0.94% |
| 2026-04-01 | 26.65 (-1.3%) | 13 (8.33%) | 0 | 0.0 | 0.03% | 0.1% | 0.94% |
| 2026-03-31 | 27.0 (-0.74%) | 12 (-20.0%) | 0 | 0.0 | 0.02% | 0.09% | 0.96% |
| 2026-03-30 | 27.2 (0.0%) | 15 (1400.0%) | 1 | 6.67 | 0.03% | 0.08% | 0.98% |
| 2026-03-27 | 27.2 (-0.73%) | 1 (-88.89%) | 0 | 0.0 | 0.0% | 0.07% | 1.11% |
| 2026-03-26 | 27.4 (1.86%) | 9 (125.0%) | 0 | 0.0 | 0.02% | 0.15% | 1.15% |
| 2026-03-25 | 26.9 (-1.28%) | 4 (-60.0%) | 0 | 0.0 | 0.01% | 0.17% | 1.17% |
| 2026-03-24 | 27.25 (-0.18%) | 10 (0.0%) | 0 | 0.0 | 0.02% | 0.17% | 1.19% |
| 2026-03-23 | 27.3 (0.37%) | 10 (-74.36%) | 1 | 10.0 | 0.02% | 0.21% | 1.21% |
| 2026-03-20 | 27.2 (1.3%) | 39 (95.0%) | 0 | 0.0 | 0.08% | 0.21% | 1.23% |
| 2026-03-19 | 26.85 (-0.56%) | 20 (400.0%) | 0 | 0.0 | 0.04% | 0.16% | 1.17% |
| 2026-03-18 | 27.0 (0.0%) | 4 (-85.71%) | 0 | 0.0 | 0.01% | 0.14% | 1.16% |
| 2026-03-17 | 27.0 (0.75%) | 28 (154.55%) | 2 | 7.14 | 0.06% | 0.2% | 1.16% |
| 2026-03-16 | 26.8 (0.0%) | 11 (-21.43%) | 0 | 0.0 | 0.02% | 0.21% | 1.14% |
| 2026-03-13 | 26.8 (0.19%) | 14 (27.27%) | 1 | 7.14 | 0.03% | 0.3% | 1.13% |
| 2026-03-12 | 26.75 (-1.65%) | 11 (-64.52%) | 0 | 0.0 | 0.02% | 0.53% | 1.13% |
| 2026-03-11 | 27.2 (2.64%) | 31 (-6.06%) | 5 | 16.13 | 0.06% | 0.52% | 1.12% |
| 2026-03-10 | 26.5 (2.32%) | 33 (-42.11%) | 0 | 0.0 | 0.07% | 0.5% | 1.09% |
| 2026-03-09 | 25.9 (-4.07%) | 57 (-54.03%) | 12 | 21.05 | 0.12% | 0.48% | 1.04% |
| 2026-03-06 | 27.0 (0.0%) | 124 (1966.67%) | 29 | 23.39 | 0.26% | 0.53% | 0.95% |
| 2026-03-05 | 27.0 (1.12%) | 6 (-72.73%) | 0 | 0.0 | 0.01% | 0.31% | 0.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 26.7 (0.38%) | 22 (4.76%) | 2 | 9.09 | 0.05% | 0.33% | 0.74% |
| 2026-03-03 | 26.6 (-2.56%) | 21 (-74.07%) | 1 | 4.76 | 0.04% | 0.32% | 0.75% |
| 2026-03-02 | 27.3 (0.0%) | 81 (326.32%) | 8 | 9.88 | 0.17% | 0.32% | 0.77% |
| 2026-02-26 | 27.3 (1.49%) | 19 (18.75%) | 1 | 5.26 | 0.04% | 0.19% | 0.76% |
| 2026-02-25 | 26.9 (-0.19%) | 16 (6.67%) | 1 | 6.25 | 0.03% | 0.16% | 1.03% |
| 2026-02-24 | 26.95 (0.0%) | 15 (-28.57%) | 0 | 0.0 | 0.03% | 0.17% | 1.53% |
| 2026-02-23 | 26.95 (0.75%) | 21 (10.53%) | 1 | 4.76 | 0.04% | 0.15% | 1.74% |
| 2026-02-11 | 26.75 (-0.37%) | 19 (137.5%) | 1 | 5.26 | 0.04% | 0.13% | 1.76% |
| 2026-02-10 | 26.85 (1.13%) | 8 (-57.89%) | 0 | 0.0 | 0.02% | 0.11% | 1.8% |
| 2026-02-09 | 26.55 (1.53%) | 19 (375.0%) | 0 | 0.0 | 0.04% | 0.12% | 1.79% |
| 2026-02-06 | 26.15 (-0.57%) | 4 (-71.43%) | 0 | 0.0 | 0.01% | 0.09% | 1.83% |
| 2026-02-05 | 26.3 (-0.38%) | 14 (75.0%) | 0 | 0.0 | 0.03% | 0.13% | 1.85% |
| 2026-02-04 | 26.4 (-1.12%) | 8 (-42.86%) | 0 | 0.0 | 0.02% | 0.11% | 1.86% |
| 2026-02-03 | 26.7 (-0.56%) | 14 (180.0%) | 0 | 0.0 | 0.03% | 0.12% | 1.9% |
| 2026-02-02 | 26.85 (-0.92%) | 5 (-75.0%) | 0 | 0.0 | 0.01% | 0.11% | 1.95% |
| 2026-01-30 | 27.1 (-1.63%) | 20 (150.0%) | 0 | 0.0 | 0.04% | 0.14% | 2.01% |
| 2026-01-29 | 27.55 (-0.54%) | 8 (-27.27%) | 0 | 0.0 | 0.02% | 0.16% | 2.04% |
| 2026-01-28 | 27.7 (-1.42%) | 11 (22.22%) | 0 | 0.0 | 0.02% | 0.2% | 2.1% |
| 2026-01-27 | 28.1 (0.0%) | 9 (-55.0%) | 1 | 11.11 | 0.02% | 0.34% | 2.09% |
| 2026-01-26 | 28.1 (0.72%) | 20 (-25.93%) | 4 | 20.0 | 0.04% | 0.64% | 2.15% |
| 2026-01-23 | 27.9 (1.09%) | 27 (-10.0%) | 1 | 3.7 | 0.06% | 1.13% | 3.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 27.6 (0.36%) | 30 (-61.54%) | 5 | 16.67 | 0.06% | 1.31% | 3.97% |
| 2026-01-21 | 27.5 (-3.17%) | 78 (-48.34%) | 6 | 7.69 | 0.16% | 1.31% | 4.2% |
| 2026-01-20 | 28.4 (-3.57%) | 151 (-41.25%) | 22 | 14.57 | 0.31% | 1.23% | 4.08% |
| 2026-01-19 | 29.45 (9.89%) | 257 (127.43%) | 25 | 9.73 | 0.53% | 0.92% | 3.78% |
| 2026-01-16 | 26.8 (5.51%) | 113 (242.42%) | 21 | 18.58 | 0.23% | 0.47% | 3.27% |
| 2026-01-15 | 25.4 (0.99%) | 33 (-8.33%) | 3 | 9.09 | 0.07% | 0.26% | 3.04% |
| 2026-01-14 | 25.15 (1.62%) | 36 (800.0%) | 2 | 5.56 | 0.07% | 0.23% | 3.0% |
| 2026-01-13 | 24.75 (-0.8%) | 4 (-89.47%) | 0 | 0.0 | 0.01% | 0.21% | 2.95% |
| 2026-01-12 | 24.95 (0.2%) | 38 (137.5%) | 0 | 0.0 | 0.08% | 0.29% | 2.95% |
| 2026-01-09 | 24.9 (1.22%) | 16 (-15.79%) | 0 | 0.0 | 0.03% | 0.28% | 2.91% |
| 2026-01-08 | 24.6 (0.41%) | 19 (-17.39%) | 0 | 0.0 | 0.04% | 0.31% | 2.92% |
| 2026-01-07 | 24.5 (2.08%) | 23 (-45.24%) | 2 | 8.7 | 0.05% | 0.35% | 2.89% |
| 2026-01-06 | 24.0 (-0.83%) | 42 (23.53%) | 1 | 2.38 | 0.09% | 0.32% | 2.9% |
| 2026-01-05 | 24.2 (-0.41%) | 34 (9.68%) | 1 | 2.94 | 0.07% | 0.3% | 2.88% |
| 2026-01-02 | 24.3 (0.21%) | 31 (-16.22%) | 0 | 0.0 | 0.06% | 1.75% | 2.84% |
| 2025-12-31 | 24.25 (0.21%) | 37 (362.5%) | 1 | 2.7 | 0.08% | 2.09% | 2.83% |
| 2025-12-30 | 24.2 (-0.41%) | 8 (-77.78%) | 0 | 0.0 | 0.02% | 2.3% | 2.79% |
| 2025-12-29 | 24.3 (1.25%) | 36 (-95.07%) | 1 | 2.78 | 0.07% | 2.33% | 2.79% |
| 2025-12-26 | 24.0 (-0.83%) | 730 (278.24%) | 1 | 0.14 | 1.52% | 2.27% | 2.72% |
| 2025-12-24 | 24.2 (-3.78%) | 193 (36.88%) | 3 | 1.55 | 0.4% | 0.78% | 1.23% |
| 2025-12-23 | 25.15 (-0.79%) | 141 (540.91%) | 1 | 0.71 | 0.29% | 0.38% | 0.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 25.35 (0.6%) | 22 (340.0%) | 1 | 4.55 | 0.05% | 0.11% | 0.64% |
| 2025-12-19 | 25.2 (0.0%) | 5 (-58.33%) | 1 | 20.0 | 0.01% | 0.09% | 0.63% |
| 2025-12-18 | 25.2 (0.0%) | 12 (300.0%) | 0 | 0.0 | 0.02% | 0.09% | 0.65% |
| 2025-12-17 | 25.2 (0.0%) | 3 (-75.0%) | 0 | 0.0 | 0.01% | 0.1% | 0.72% |
| 2025-12-16 | 25.2 (0.6%) | 12 (0.0%) | 0 | 0.0 | 0.02% | 0.14% | 0.74% |
| 2025-12-15 | 25.05 (-0.2%) | 12 (300.0%) | 0 | 0.0 | 0.02% | 0.13% | 0.77% |
| 2025-12-12 | 25.1 (-0.79%) | 3 (-85.0%) | 0 | 0.0 | 0.01% | 0.16% | 0.83% |
| 2025-12-11 | 25.3 (-0.2%) | 20 (0.0%) | 1 | 5.0 | 0.04% | 0.22% | 0.89% |
| 2025-12-10 | 25.35 (-0.78%) | 20 (185.71%) | 0 | 0.0 | 0.04% | 0.21% | 0.86% |
| 2025-12-09 | 25.55 (0.2%) | 7 (-72.0%) | 0 | 0.0 | 0.01% | 0.22% | 0.87% |
| 2025-12-08 | 25.5 | 25 (N/A) | 0 | 0.0 | 0.05% | 0.24% | 0.91% |
| 2025-12-05 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-12-04 | 25.1 (-0.99%) | 32 (113.33%) | 1 | 3.12 | 0.07% | 0.21% | 0.94% |
| 2025-12-03 | 25.35 (1.0%) | 15 (-48.28%) | 0 | 0.0 | 0.03% | 0.15% | 0.92% |
| 2025-12-02 | 25.1 (-0.59%) | 29 (93.33%) | 1 | 3.45 | 0.06% | 0.15% | 0.91% |
| 2025-12-01 | 25.25 (-0.98%) | 15 (36.36%) | 0 | 0.0 | 0.03% | 0.14% | 0.9% |
| 2025-11-28 | 25.5 (1.19%) | 11 (266.67%) | 0 | 0.0 | 0.02% | 0.15% | 0.89% |
| 2025-11-27 | 25.2 (0.2%) | 3 (-76.92%) | 0 | 0.0 | 0.01% | 0.17% | 0.94% |
| 2025-11-26 | 25.15 (0.6%) | 13 (-51.85%) | 0 | 0.0 | 0.03% | 0.2% | 0.97% |
| 2025-11-25 | 25.0 (0.2%) | 27 (35.0%) | 4 | 14.81 | 0.06% | 0.27% | 0.95% |
| 2025-11-24 | 24.95 (-0.2%) | 20 (11.11%) | 0 | 0.0 | 0.04% | 0.24% | 0.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 25.0 (0.0%) | 18 (0.0%) | 0 | 0.0 | 0.04% | 0.24% | 1.02% |
| 2025-11-20 | 25.0 (-0.2%) | 18 (-60.0%) | 1 | 5.56 | 0.04% | 0.3% | 1.07% |
| 2025-11-19 | 25.05 (-0.79%) | 45 (246.15%) | 1 | 2.22 | 0.09% | 0.32% | 1.22% |
| 2025-11-18 | 25.25 (0.4%) | 13 (-43.48%) | 0 | 0.0 | 0.03% | 0.24% | 1.15% |
| 2025-11-17 | 25.15 (-1.37%) | 23 (-47.73%) | 0 | 0.0 | 0.05% | 0.26% | 1.19% |
| 2025-11-14 | 25.5 (0.2%) | 44 (57.14%) | 0 | 0.0 | 0.09% | 0.27% | 1.24% |
| 2025-11-13 | 25.45 (-0.39%) | 28 (211.11%) | 4 | 14.29 | 0.06% | 0.26% | 1.22% |
| 2025-11-12 | 25.55 (2.2%) | 9 (-60.87%) | 2 | 22.22 | 0.02% | 0.25% | 1.2% |
| 2025-11-11 | 25.0 (-0.6%) | 23 (-11.54%) | 3 | 13.04 | 0.05% | 0.26% | 1.21% |
| 2025-11-10 | 25.15 (-0.4%) | 26 (-35.0%) | 1 | 3.85 | 0.05% | 0.26% | 1.27% |
| 2025-11-07 | 25.25 (0.6%) | 40 (81.82%) | 1 | 2.5 | 0.08% | 0.22% | 1.28% |
| 2025-11-06 | 25.1 (-3.83%) | 22 (69.23%) | 5 | 22.73 | 0.05% | 0.22% | 1.26% |
| 2025-11-05 | 26.1 (2.76%) | 13 (-43.48%) | 0 | 0.0 | 0.03% | 0.2% | 1.28% |
| 2025-11-04 | 25.4 (-1.36%) | 23 (130.0%) | 1 | 4.35 | 0.05% | 0.19% | 1.33% |
| 2025-11-03 | 25.75 (-0.58%) | 10 (-72.22%) | 1 | 10.0 | 0.02% | 0.19% | 1.3% |
| 2025-10-31 | 25.9 (0.78%) | 36 (157.14%) | 0 | 0.0 | 0.07% | 0.28% | 1.35% |
| 2025-10-30 | 25.7 (0.0%) | 14 (100.0%) | 0 | 0.0 | 0.03% | 0.29% | 1.33% |
| 2025-10-29 | 25.7 (0.59%) | 7 (-68.18%) | 1 | 14.29 | 0.01% | 0.45% | 1.35% |
| 2025-10-28 | 25.55 (-0.2%) | 22 (-60.0%) | 2 | 9.09 | 0.05% | 0.46% | 1.43% |
| 2025-10-27 | 25.6 (0.39%) | 55 (30.95%) | 0 | 0.0 | 0.11% | 0.48% | 1.48% |
| 2025-10-23 | 25.5 (-0.2%) | 42 (-54.35%) | 0 | 0.0 | 0.09% | 0.47% | 1.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 25.55 (-1.54%) | 92 (666.67%) | 13 | 14.13 | 0.19% | 0.45% | 1.41% |
| 2025-10-21 | 25.95 (-0.19%) | 12 (-58.62%) | 0 | 0.0 | 0.02% | 0.29% | 1.3% |
| 2025-10-20 | 26.0 (-0.38%) | 29 (-40.82%) | 2 | 6.9 | 0.06% | 0.31% | 1.34% |
| 2025-10-17 | 26.1 (0.19%) | 49 (44.12%) | 3 | 6.12 | 0.1% | 0.35% | 1.36% |
| 2025-10-16 | 26.05 (-0.95%) | 34 (100.0%) | 0 | 0.0 | 0.07% | 0.31% | 1.3% |
| 2025-10-15 | 26.3 (-0.19%) | 17 (-5.56%) | 0 | 0.0 | 0.04% | 0.31% | 1.27% |
| 2025-10-14 | 26.35 (-0.38%) | 18 (-64.0%) | 1 | 5.56 | 0.04% | 0.33% | 1.25% |
| 2025-10-13 | 26.45 (-0.19%) | 50 (72.41%) | 2 | 4.0 | 0.1% | 0.37% | 1.23% |
| 2025-10-09 | 26.5 (-0.38%) | 29 (-12.12%) | 3 | 10.34 | 0.06% | 0.29% | 1.18% |
| 2025-10-08 | 26.6 (0.76%) | 33 (13.79%) | 2 | 6.06 | 0.07% | 0.29% | 1.17% |
| 2025-10-07 | 26.4 (0.57%) | 29 (-23.68%) | 1 | 3.45 | 0.06% | 0.29% | 1.12% |
| 2025-10-03 | 26.25 (0.38%) | 38 (322.22%) | 1 | 2.63 | 0.08% | 0.27% | 1.11% |
| 2025-10-02 | 26.15 (0.58%) | 9 (-71.88%) | 2 | 22.22 | 0.02% | 0.29% | 1.09% |
| 2025-10-01 | 26.0 (-0.95%) | 32 (6.67%) | 0 | 0.0 | 0.07% | 0.37% | 1.1% |
| 2025-09-30 | 26.25 (-1.5%) | 30 (42.86%) | 0 | 0.0 | 0.06% | 0.41% | 1.08% |
| 2025-09-26 | 26.65 (0.38%) | 21 (-55.32%) | 2 | 9.52 | 0.04% | 0.37% | 1.04% |
| 2025-09-25 | 26.55 (-1.3%) | 47 (2.17%) | 7 | 14.89 | 0.1% | 0.41% | 1.06% |
| 2025-09-24 | 26.9 (-0.55%) | 46 (-16.36%) | 1 | 2.17 | 0.1% | 0.38% | 0.99% |
| 2025-09-23 | 27.05 (0.19%) | 55 (450.0%) | 3 | 5.45 | 0.11% | 0.36% | 0.97% |
| 2025-09-22 | 27.0 (-2.17%) | 10 (-73.68%) | 1 | 10.0 | 0.02% | 0.28% | 0.89% |
| 2025-09-19 | 27.6 (2.79%) | 38 (18.75%) | 4 | 10.53 | 0.08% | 0.3% | 1.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 26.85 (-1.1%) | 32 (-11.11%) | 0 | 0.0 | 0.07% | 0.24% | 0.94% |
| 2025-09-17 | 27.15 (0.37%) | 36 (80.0%) | 1 | 2.78 | 0.07% | 0.2% | 0.89% |
| 2025-09-16 | 27.05 (-0.37%) | 20 (5.26%) | 3 | 15.0 | 0.04% | 0.17% | 0.92% |
| 2025-09-15 | 27.15 (-1.45%) | 19 (90.0%) | 0 | 0.0 | 0.04% | 0.18% | 1.06% |
| 2025-09-12 | 27.55 (-1.25%) | 10 (11.11%) | 0 | 0.0 | 0.02% | 0.16% | 1.13% |
| 2025-09-11 | 27.9 (1.09%) | 9 (-65.38%) | 0 | 0.0 | 0.02% | 0.19% | 1.1% |
| 2025-09-10 | 27.6 (-1.6%) | 26 (8.33%) | 1 | 3.85 | 0.05% | 0.23% | 1.19% |
| 2025-09-09 | 28.05 (-0.18%) | 24 (166.67%) | 0 | 0.0 | 0.05% | 0.2% | 1.28% |
| 2025-09-08 | 28.1 (-0.35%) | 9 (-62.5%) | 0 | 0.0 | 0.02% | 0.2% | 1.26% |
| 2025-09-05 | 28.2 (1.44%) | 24 (-17.24%) | 6 | 25.0 | 0.05% | 0.2% | 1.28% |
| 2025-09-04 | 27.8 (1.46%) | 29 (190.0%) | 3 | 10.34 | 0.06% | 0.22% | 1.31% |
| 2025-09-03 | 27.4 (0.74%) | 10 (-56.52%) | 0 | 0.0 | 0.02% | 0.19% | 1.32% |
| 2025-09-02 | 27.2 (-1.98%) | 23 (109.09%) | 4 | 17.39 | 0.05% | 0.24% | 1.4% |
| 2025-09-01 | 27.75 (-0.18%) | 11 (-67.65%) | 0 | 0.0 | 0.02% | 0.23% | 1.39% |
| 2025-08-29 | 27.8 (2.58%) | 34 (183.33%) | 2 | 5.88 | 0.07% | 0.33% | 1.38% |
| 2025-08-28 | 27.1 (0.37%) | 12 (-64.71%) | 1 | 8.33 | 0.02% | 0.29% | 1.34% |
| 2025-08-27 | 27.0 (0.0%) | 34 (78.95%) | 1 | 2.94 | 0.07% | 0.28% | 1.39% |
| 2025-08-26 | 27.0 (0.19%) | 19 (-68.85%) | 2 | 10.53 | 0.04% | 0.31% | 1.36% |
| 2025-08-25 | 26.95 (-1.28%) | 61 (408.33%) | 28 | 45.9 | 0.13% | 0.45% | 1.33% |
| 2025-08-22 | 27.3 (0.55%) | 12 (50.0%) | 1 | 8.33 | 0.02% | 0.44% | 1.23% |
| 2025-08-21 | 27.15 (-0.18%) | 8 (-82.98%) | 1 | 12.5 | 0.02% | 0.42% | 1.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 27.2 (-1.27%) | 47 (-46.59%) | 8 | 17.02 | 0.1% | 0.51% | 1.24% |
| 2025-08-19 | 27.55 (0.73%) | 88 (60.0%) | 23 | 26.14 | 0.18% | 0.56% | 1.17% |
| 2025-08-18 | 27.35 (1.3%) | 55 (358.33%) | 5 | 9.09 | 0.11% | 0.41% | 1.04% |
| 2025-08-15 | 27.0 (-0.74%) | 12 (-77.36%) | 0 | 0.0 | 0.02% | 0.34% | 0.96% |
| 2025-08-14 | 27.2 (-0.18%) | 53 (-23.19%) | 0 | 0.0 | 0.11% | 0.4% | 0.94% |
| 2025-08-13 | 27.25 (0.0%) | 69 (331.25%) | 1 | 1.45 | 0.14% | 0.35% | 0.86% |
| 2025-08-12 | 27.25 (-0.18%) | 16 (-15.79%) | 1 | 6.25 | 0.03% | 0.31% | 0.73% |
| 2025-08-11 | 27.3 (-0.55%) | 19 (-51.28%) | 0 | 0.0 | 0.04% | 0.31% | 0.7% |
| 2025-08-08 | 27.45 (0.73%) | 39 (18.18%) | 1 | 2.56 | 0.08% | 0.29% | 0.75% |
| 2025-08-07 | 27.25 (-0.37%) | 33 (-31.25%) | 4 | 12.12 | 0.07% | 0.24% | 0.72% |
| 2025-08-06 | 27.35 (0.0%) | 48 (182.35%) | 4 | 8.33 | 0.1% | 0.25% | 0.73% |
| 2025-08-05 | 27.35 (-0.36%) | 17 (88.89%) | 0 | 0.0 | 0.03% | 0.19% | 0.76% |
| 2025-08-04 | 27.45 (-1.08%) | 9 (-35.71%) | 0 | 0.0 | 0.02% | 0.17% | 0.74% |
| 2025-08-01 | 27.75 (-0.36%) | 14 (-60.0%) | 0 | 0.0 | 0.03% | 0.17% | 0.76% |
| 2025-07-31 | 27.85 (-1.59%) | 35 (66.67%) | 0 | 0.0 | 0.07% | 0.17% | 0.81% |
| 2025-07-30 | 28.3 (-0.7%) | 21 (320.0%) | 0 | 0.0 | 0.04% | 0.12% | 0.79% |
| 2025-07-29 | 28.5 (-0.7%) | 5 (-37.5%) | 0 | 0.0 | 0.01% | 0.1% | 0.75% |
| 2025-07-28 | 28.7 (0.0%) | 8 (-42.86%) | 0 | 0.0 | 0.02% | 0.14% | 0.74% |
| 2025-07-25 | 28.7 (0.0%) | 14 (16.67%) | 1 | 7.14 | 0.03% | 0.15% | 0.75% |
| 2025-07-24 | 28.7 (0.0%) | 12 (0.0%) | 1 | 8.33 | 0.02% | 0.14% | 0.79% |
| 2025-07-23 | 28.7 (0.7%) | 12 (-52.0%) | 2 | 16.67 | 0.02% | 0.13% | 0.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 28.5 (-1.04%) | 25 (92.31%) | 5 | 20.0 | 0.05% | 0.12% | 0.88% |
| 2025-07-21 | 28.8 (-0.52%) | 13 (160.0%) | 0 | 0.0 | 0.03% | 0.07% | 0.85% |
| 2025-07-18 | 28.95 (-0.17%) | 5 (-54.55%) | 0 | 0.0 | 0.01% | 0.14% | 0.93% |
| 2025-07-17 | 29.0 (-0.34%) | 11 (83.33%) | 0 | 0.0 | 0.02% | 0.17% | 0.99% |
| 2025-07-16 | 29.1 (-0.34%) | 6 (200.0%) | 0 | 0.0 | 0.01% | 0.23% | 1.03% |
| 2025-07-15 | 29.2 (0.0%) | 2 (-95.45%) | 0 | 0.0 | 0.0% | 0.34% | 1.3% |
| 2025-07-14 | 29.2 (-1.52%) | 44 (91.3%) | 8 | 18.18 | 0.09% | 0.35% | 1.61% |
| 2025-07-11 | 29.65 (2.42%) | 23 (-39.47%) | 3 | 13.04 | 0.05% | 0.3% | 1.54% |
| 2025-07-10 | 28.95 (-0.69%) | 38 (-37.7%) | 2 | 5.26 | 0.08% | 0.34% | 1.51% |
| 2025-07-09 | 29.15 (-2.83%) | 61 (662.5%) | 8 | 13.11 | 0.12% | 0.3% | 1.47% |
| 2025-07-08 | 30.0 (0.0%) | 8 (-57.89%) | 0 | 0.0 | 0.02% | 0.18% | 1.36% |
| 2025-07-07 | 30.0 (-0.33%) | 19 (-53.66%) | 0 | 0.0 | 0.04% | 0.18% | 1.36% |
| 2025-07-04 | 30.1 (-0.5%) | 41 (86.36%) | 0 | 0.0 | 0.08% | 0.16% | 1.34% |
| 2025-07-03 | 30.25 (0.67%) | 22 (2100.0%) | 0 | 0.0 | 0.04% | 0.15% | 1.27% |
| 2025-07-02 | 30.05 (0.0%) | 1 (-75.0%) | 0 | 0.0 | 0.0% | 0.15% | 1.22% |
| 2025-07-01 | 30.05 (0.17%) | 4 (-63.64%) | 0 | 0.0 | 0.01% | 0.23% | 1.24% |
| 2025-06-30 | 30.0 (-0.33%) | 11 (-69.44%) | 4 | 36.36 | 0.02% | 0.25% | 1.24% |
| 2025-06-27 | 30.1 (0.0%) | 36 (50.0%) | 0 | 0.0 | 0.07% | 0.34% | 1.29% |
| 2025-06-26 | 30.1 (-0.17%) | 24 (-41.46%) | 1 | 4.17 | 0.05% | 0.33% | 1.26% |
| 2025-06-25 | 30.15 (0.0%) | 41 (310.0%) | 1 | 2.44 | 0.08% | 0.35% | 1.23% |
| 2025-06-24 | 30.15 (0.84%) | 10 (-82.14%) | 0 | 0.0 | 0.02% | 0.54% | 1.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 29.9 (-0.5%) | 56 (69.7%) | 0 | 0.0 | 0.11% | 0.84% | 1.17% |
| 2025-06-20 | 30.05 (-2.28%) | 33 (3.12%) | 6 | 18.18 | 0.07% | 0.75% | 1.06% |
| 2025-06-19 | 30.75 (-3.91%) | 32 (-76.64%) | 1 | 3.12 | 0.06% | 0.7% | 1.02% |
| 2025-06-18 | 32.0 (0.47%) | 137 (-12.74%) | 42 | 30.66 | 0.28% | 0.66% | 0.98% |
| 2025-06-17 | 31.85 (7.24%) | 157 (1327.27%) | 51 | 32.48 | 0.32% | 0.4% | 0.73% |
| 2025-06-16 | 29.7 (-1.16%) | 11 (37.5%) | 2 | 18.18 | 0.02% | 0.1% | 0.5% |
| 2025-06-13 | 30.05 (-0.5%) | 8 (-46.67%) | 1 | 12.5 | 0.02% | 0.09% | 0.5% |
| 2025-06-12 | 30.2 (-0.33%) | 15 (114.29%) | 1 | 6.67 | 0.03% | 0.09% | 0.49% |
| 2025-06-11 | 30.3 (0.0%) | 7 (-36.36%) | 0 | 0.0 | 0.01% | 0.06% | 0.55% |
| 2025-06-10 | 30.3 (0.0%) | 11 (83.33%) | 0 | 0.0 | 0.02% | 0.06% | 0.57% |
| 2025-06-09 | 30.3 (0.17%) | 6 (0.0%) | 0 | 0.0 | 0.01% | 0.05% | 0.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 25.45 (0.99%) | 71 (-54.78%) | 2 | 2.82 |
| 2026-05-29 | 25.2 (-0.4%) | 157 (109.33%) | 4 | 2.55 |
| 2026-05-22 | 25.3 (0.6%) | 75 (-70.24%) | 3 | 4.0 |
| 2026-05-15 | 25.15 (-1.57%) | 252 (58.49%) | 7 | 2.78 |
| 2026-05-08 | 25.55 (-1.35%) | 159 (87.06%) | 9 | 5.66 |
| 2026-04-30 | 25.9 (0.39%) | 85 (-55.03%) | 3 | 3.53 |
| 2026-04-24 | 25.8 (-5.15%) | 189 (44.27%) | 14 | 7.41 |
| 2026-04-17 | 27.2 (0.0%) | 131 (125.86%) | 3 | 2.29 |
| 2026-04-10 | 27.2 (-1.45%) | 58 (31.82%) | 3 | 5.17 |
| 2026-04-02 | 27.6 (1.47%) | 44 (29.41%) | 1 | 2.27 |
| 2026-03-27 | 27.2 (0.0%) | 34 (-66.67%) | 1 | 2.94 |
| 2026-03-20 | 27.2 (1.49%) | 102 (-30.14%) | 2 | 1.96 |
| 2026-03-13 | 26.8 (-0.74%) | 146 (-42.52%) | 18 | 12.33 |
| 2026-03-06 | 27.0 (-1.1%) | 254 (257.75%) | 40 | 15.75 |
| 2026-02-26 | 27.3 (2.06%) | 71 (54.35%) | 3 | 4.23 |
| 2026-02-11 | 26.75 (2.29%) | 46 (2.22%) | 1 | 2.17 |
| 2026-02-06 | 26.15 (-3.51%) | 45 (-33.82%) | 0 | 0.0 |
| 2026-01-30 | 27.1 (-2.87%) | 68 (-87.48%) | 5 | 7.35 |
| 2026-01-23 | 27.9 (4.1%) | 543 (142.41%) | 59 | 10.87 |
| 2026-01-16 | 26.8 (7.63%) | 224 (67.16%) | 26 | 11.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 24.9 (2.47%) | 134 (332.26%) | 4 | 2.99 |
| 2026-01-02 | 24.3 (1.25%) | 31 (-97.15%) | 0 | 0.0 |
| 2025-12-26 | 24.0 (-4.76%) | 1086 (2368.18%) | 6 | 0.55 |
| 2025-12-19 | 25.2 (0.4%) | 44 (-41.33%) | 1 | 2.27 |
| 2025-12-12 | 25.1 | 75 (N/A) | 1 | 1.33 |
| 2025-12-05 | None | 91 (N/A) | 2 | 2.2 |
| 2025-11-28 | 25.5 (2.0%) | 74 (-36.75%) | 4 | 5.41 |
| 2025-11-21 | 25.0 (-1.96%) | 117 (-10.0%) | 2 | 1.71 |
| 2025-11-14 | 25.5 (0.99%) | 130 (20.37%) | 10 | 7.69 |
| 2025-11-07 | 25.25 (-2.51%) | 108 (-19.4%) | 8 | 7.41 |
| 2025-10-31 | 25.9 (1.57%) | 134 (-23.43%) | 3 | 2.24 |
| 2025-10-23 | 25.5 (-2.3%) | 175 (4.17%) | 15 | 8.57 |
| 2025-10-17 | 26.1 (-1.51%) | 168 (84.62%) | 6 | 3.57 |
| 2025-10-09 | 26.5 (0.95%) | 91 (-16.51%) | 6 | 6.59 |
| 2025-10-03 | 26.25 (-1.5%) | 109 (-39.11%) | 3 | 2.75 |
| 2025-09-26 | 26.65 (-3.44%) | 179 (23.45%) | 14 | 7.82 |
| 2025-09-19 | 27.6 (0.18%) | 145 (85.9%) | 8 | 5.52 |
| 2025-09-12 | 27.55 (-2.3%) | 78 (-19.59%) | 1 | 1.28 |
| 2025-09-05 | 28.2 (1.44%) | 97 (-39.38%) | 13 | 13.4 |
| 2025-08-29 | 27.8 (1.83%) | 160 (-23.81%) | 34 | 21.25 |
| 2025-08-22 | 27.3 (1.11%) | 210 (24.26%) | 38 | 18.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 27.0 (-1.64%) | 169 (15.75%) | 2 | 1.18 |
| 2025-08-08 | 27.45 (-1.08%) | 146 (75.9%) | 9 | 6.16 |
| 2025-08-01 | 27.75 (-3.31%) | 83 (9.21%) | 0 | 0.0 |
| 2025-07-25 | 28.7 (-0.86%) | 76 (11.76%) | 9 | 11.84 |
| 2025-07-18 | 28.95 (-2.36%) | 68 (-54.36%) | 8 | 11.76 |
| 2025-07-11 | 29.65 (-1.5%) | 149 (88.61%) | 13 | 8.72 |
| 2025-07-04 | 30.1 (0.0%) | 79 (-52.69%) | 4 | 5.06 |
| 2025-06-27 | 30.1 (0.17%) | 167 (-54.86%) | 2 | 1.2 |
| 2025-06-20 | 30.05 (0.0%) | 370 (687.23%) | 102 | 27.57 |
| 2025-06-13 | 30.05 (-0.66%) | 47 (-12.96%) | 2 | 4.26 |
| 2025-06-06 | 30.25 (-0.98%) | 54 (1.89%) | 5 | 9.26 |
| 2025-05-29 | 30.55 (-1.45%) | 53 (-35.37%) | 10 | 18.87 |
| 2025-05-23 | 31.0 (-1.59%) | 82 (-10.87%) | 19 | 23.17 |
| 2025-05-16 | 31.5 (0.16%) | 92 (-30.3%) | 17 | 18.48 |
| 2025-05-09 | 31.45 (-1.1%) | 132 (12.82%) | 39 | 29.55 |
| 2025-05-02 | 31.8 (0.32%) | 117 (-50.42%) | 54 | 46.15 |
| 2025-04-25 | 31.7 (-2.61%) | 236 (237.14%) | 63 | 26.69 |
| 2025-04-18 | 32.55 (0.46%) | 70 (-83.45%) | 13 | 18.57 |
| 2025-04-11 | 32.4 (-6.22%) | 423 (204.32%) | 48 | 11.35 |
| 2025-04-02 | 34.55 (-7.87%) | 139 (-60.17%) | 5 | 3.6 |
| 2025-03-28 | 37.5 (-1.96%) | 349 (43.03%) | 24 | 6.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 38.25 (2.27%) | 244 (14.02%) | 13 | 5.33 |
| 2025-03-14 | 37.4 (-1.58%) | 214 (29.7%) | 11 | 5.14 |
| 2025-03-07 | 38.0 (1.47%) | 165 (28.91%) | 21 | 12.73 |
| 2025-02-27 | 37.45 (0.81%) | 128 (-39.34%) | 17 | 13.28 |
| 2025-02-21 | 37.15 (5.84%) | 211 (-9.83%) | 37 | 17.54 |
| 2025-02-14 | 35.1 (-2.5%) | 234 (-53.11%) | 24 | 10.26 |
| 2025-02-07 | 36.0 (5.73%) | 499 (251.41%) | 70 | 14.03 |
| 2025-01-22 | 34.05 (2.56%) | 142 (37.25%) | 6 | 4.23 |
| 2025-01-17 | 33.2 (0.61%) | 103 (-67.25%) | 19 | 18.45 |
| 2025-01-10 | 33.0 (-2.65%) | 315 (-23.22%) | 5 | 1.59 |
| 2025-01-03 | 33.9 (-0.88%) | 411 (-18.79%) | 3 | 0.73 |
| 2024-12-31 | 34.2 (-1.16%) | 506 (125.0%) | 37 | 7.31 |
| 2024-12-27 | 34.6 (-2.95%) | 225 (-71.08%) | 20 | 8.89 |
| 2024-12-20 | 35.65 (9.02%) | 778 (271.92%) | 142 | 18.25 |
| 2024-12-13 | 32.7 (-1.06%) | 209 (-30.22%) | 11 | 5.26 |
| 2024-12-06 | 33.05 (-0.75%) | 300 (-5.41%) | 42 | 14.0 |
| 2024-11-29 | 33.3 (-2.06%) | 317 (-2.74%) | 47 | 14.83 |
| 2024-11-22 | 34.0 (4.94%) | 326 (-65.55%) | 19 | 5.83 |
| 2024-11-15 | 32.4 (-15.18%) | 946 (268.4%) | 85 | 8.99 |
| 2024-11-08 | 38.2 (-0.91%) | 257 (76.51%) | 16 | 6.23 |
| 2024-11-01 | 38.55 (-0.77%) | 145 (-30.71%) | 4 | 2.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 38.85 (-0.51%) | 210 (-8.85%) | 18 | 8.57 |
| 2024-10-18 | 39.05 (-0.38%) | 230 (83.85%) | 21 | 9.13 |
| 2024-10-11 | 39.2 (-2.73%) | 125 (85.03%) | 3 | 2.4 |
| 2024-10-04 | 40.3 (-1.59%) | 67 (-42.9%) | 13 | 19.4 |
| 2024-09-27 | 40.95 (1.11%) | 118 (-50.59%) | 9 | 7.63 |
| 2024-09-20 | 40.5 (0.62%) | 240 (-55.05%) | 42 | 17.5 |
| 2024-09-13 | 40.25 (-3.01%) | 534 (7.25%) | 48 | 8.99 |
| 2024-09-06 | 41.5 (-8.08%) | 498 (187.46%) | 15 | 3.01 |
| 2024-08-30 | 45.15 (-0.33%) | 173 (17.88%) | 4 | 2.31 |
| 2024-08-23 | 45.3 (-2.79%) | 147 (51.27%) | 20 | 13.61 |
| 2024-08-16 | 46.6 (-0.21%) | 97 (-41.68%) | 10 | 10.31 |
| 2024-08-09 | 46.7 (-3.71%) | 166 (-8.59%) | 11 | 6.63 |
| 2024-08-02 | 48.5 (1.89%) | 182 (14.43%) | 22 | 12.09 |
| 2024-07-26 | 47.6 (-0.83%) | 159 (17.86%) | 1 | 0.63 |
| 2024-07-19 | 48.0 (-1.74%) | 135 (-61.09%) | 5 | 3.7 |
| 2024-07-12 | 48.85 (-1.91%) | 347 (43.76%) | 14 | 4.03 |
| 2024-07-05 | 49.8 (-0.2%) | 241 (-71.66%) | 3 | 1.24 |
| 2024-06-28 | 49.9 (-5.49%) | 852 (306.36%) | 7 | 0.82 |
| 2024-06-21 | 52.8 (0.76%) | 209 (-2.7%) | 3 | 1.44 |
| 2024-06-14 | 52.4 (-2.06%) | 215 (-34.49%) | 0 | 0.0 |
| 2024-06-07 | 53.5 (-1.83%) | 329 (82.07%) | 4 | 1.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 54.5 (1.3%) | 180 (57.19%) | 5 | 2.78 |
| 2024-05-24 | 53.8 (-0.37%) | 115 (-72.53%) | 1 | 0.87 |
| 2024-05-17 | 54.0 (-1.64%) | 418 (-33.52%) | 44 | 10.53 |
| 2024-05-10 | 54.9 (-5.34%) | 629 (22.36%) | 30 | 4.77 |
| 2024-05-03 | 58.0 (2.47%) | 514 (55.67%) | 37 | 7.2 |
| 2024-04-26 | 56.6 (0.89%) | 330 (-45.98%) | 18 | 5.45 |
| 2024-04-19 | 56.1 (1.81%) | 612 (-10.27%) | 19 | 3.1 |
| 2024-04-12 | 55.1 (2.61%) | 682 (228.94%) | 38 | 5.57 |
| 2024-04-03 | 53.7 (-0.37%) | 207 (-47.22%) | 24 | 11.59 |
| 2024-03-29 | 53.9 (-0.19%) | 392 (47.2%) | 19 | 4.85 |
| 2024-03-22 | 54.0 (0.56%) | 266 (-23.58%) | 13 | 4.89 |
| 2024-03-15 | 53.7 (2.09%) | 349 (1.69%) | 52 | 14.9 |
| 2024-03-08 | 52.6 (-3.13%) | 343 (7.5%) | 51 | 14.87 |
| 2024-03-01 | 54.3 (1.12%) | 319 (-25.79%) | 44 | 13.79 |
| 2024-02-23 | 53.7 (2.87%) | 430 (214.73%) | 31 | 7.21 |
| 2024-02-16 | 52.2 (0.0%) | 136 (76.97%) | 8 | 5.88 |
| 2024-02-05 | 52.2 (0.0%) | 77 (-52.17%) | 3 | 3.9 |
| 2024-02-02 | 52.2 (-1.69%) | 161 (-46.97%) | 2 | 1.24 |
| 2024-01-26 | 53.1 (0.57%) | 304 (103.93%) | 38 | 12.5 |
| 2024-01-19 | 52.8 (0.38%) | 149 (-52.06%) | 19 | 12.75 |
| 2024-01-12 | 52.6 (-2.77%) | 311 (67.73%) | 12 | 3.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 54.1 (-1.64%) | 185 (-35.0%) | 3 | 1.62 |
| 2023-12-29 | 55.0 (-1.08%) | 285 (-48.85%) | 29 | 10.18 |
| 2023-12-22 | 55.6 (-1.07%) | 558 (-72.05%) | 59 | 10.57 |
| 2023-12-15 | 56.2 (-4.1%) | 1999 (84.93%) | 160 | 8.0 |
| 2023-12-08 | 58.6 (1.21%) | 1081 (52.15%) | 75 | 6.94 |
| 2023-12-01 | 57.9 (4.7%) | 710 (-42.63%) | 9 | 1.27 |
| 2023-11-24 | 55.3 (5.33%) | 1238 (-33.22%) | 73 | 5.9 |
| 2023-11-17 | 52.5 (-4.37%) | 1854 (425.27%) | 74 | 3.99 |
| 2023-11-10 | 54.9 (-1.44%) | 353 (-30.04%) | 14 | 3.97 |
| 2023-11-03 | 55.7 (-0.18%) | 504 (-47.42%) | 41 | 8.13 |
| 2023-10-27 | 55.8 (6.49%) | 959 (85.05%) | 76 | 7.92 |
| 2023-10-20 | 52.4 (3.35%) | 518 (557.95%) | 9 | 1.74 |
| 2023-10-13 | 50.7 (0.2%) | 78 (-29.94%) | 3 | 3.85 |
| 2023-10-06 | 50.6 (-0.59%) | 112 (8.54%) | 10 | 8.93 |
| 2023-09-28 | 50.9 (0.0%) | 103 (-17.26%) | 4 | 3.88 |
| 2023-09-22 | 50.9 (-2.3%) | 125 (-30.07%) | 2 | 1.6 |
| 2023-09-15 | 52.1 (0.77%) | 179 (-54.22%) | 2 | 1.12 |
| 2023-09-08 | 51.7 (5.73%) | 391 (89.17%) | 35 | 8.95 |
| 2023-09-01 | 48.9 (-0.2%) | 206 (92.04%) | 22 | 10.68 |
| 2023-08-25 | 49.0 (-1.31%) | 107 (-57.0%) | 4 | 3.74 |
| 2023-08-18 | 49.65 (-1.68%) | 250 (-2.03%) | 13 | 5.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 50.5 (-0.98%) | 255 (-1.1%) | 4 | 1.57 |
| 2023-08-04 | 51.0 (1.39%) | 258 (102.3%) | 21 | 8.14 |
| 2023-07-28 | 50.3 (-0.98%) | 127 (-76.0%) | 11 | 8.66 |
| 2023-07-21 | 50.8 (1.2%) | 532 (9.22%) | 63 | 11.84 |
| 2023-07-14 | 50.2 (5.46%) | 487 (-64.0%) | 64 | 13.14 |
| 2023-07-07 | 47.6 (-4.42%) | 1354 (365.79%) | 115 | 8.49 |
| 2023-06-30 | 49.8 (1.63%) | 290 (239.29%) | 11 | 3.79 |
| 2023-06-21 | 49.0 (0.1%) | 85 (-88.18%) | 0 | 0.0 |
| 2023-06-16 | 48.95 (-1.01%) | 724 (-36.25%) | 95 | 13.12 |
| 2023-06-09 | 49.45 (6.46%) | 1137 (400.92%) | 106 | 9.32 |
| 2023-06-02 | 46.45 (-0.32%) | 227 (7.46%) | 12 | 5.29 |
| 2023-05-26 | 46.6 (-0.43%) | 211 (-70.09%) | 4 | 1.9 |
| 2023-05-19 | 46.8 (4.93%) | 706 (6.53%) | 49 | 6.94 |
| 2023-05-12 | 44.6 (4.33%) | 662 (126.38%) | 49 | 7.4 |
| 2023-05-05 | 42.75 (2.76%) | 292 (-47.59%) | 11 | 3.77 |
| 2023-04-28 | 41.6 (3.1%) | 558 (-62.11%) | 19 | 3.41 |
| 2023-04-21 | 40.35 (-7.67%) | 1474 (135.4%) | 56 | 3.8 |
| 2023-04-14 | 43.7 (-3.1%) | 626 (760.08%) | 20 | 3.19 |
| 2023-04-07 | 45.1 (0.22%) | 72 (-86.34%) | 5 | 6.94 |
| 2023-03-31 | 45.0 (-0.44%) | 533 (82.36%) | 15 | 2.81 |
| 2023-03-24 | 45.2 (1.12%) | 292 (-57.09%) | 10 | 3.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 44.7 (-0.56%) | 681 (-45.5%) | 61 | 8.96 |
| 2023-03-10 | 44.95 (-5.27%) | 1250 (-28.86%) | 116 | 9.28 |
| 2023-03-03 | 47.45 (-0.32%) | 1757 (173.61%) | 385 | 21.91 |
| 2023-02-24 | 47.6 (0.74%) | 642 (-60.62%) | 88 | 13.71 |
| 2023-02-17 | 47.25 (5.0%) | 1631 (189.21%) | 472 | 28.94 |
| 2023-02-10 | 45.0 (0.0%) | 564 (0.62%) | 107 | 18.97 |
| 2023-02-03 | 45.0 (-0.11%) | 560 (83.09%) | 67 | 11.96 |
| 2023-01-17 | 45.05 (3.21%) | 306 (-67.71%) | 39 | 12.75 |
| 2023-01-13 | 43.65 (-2.24%) | 948 (-23.96%) | 99 | 10.44 |
| 2023-01-06 | 44.65 (2.64%) | 1246 (-26.37%) | 133 | 10.67 |
| 2022-12-30 | 43.5 (9.85%) | 1693 (298.62%) | 297 | 17.54 |
| 2022-12-23 | 39.6 (2.19%) | 424 (-83.34%) | 56 | 13.21 |
| 2022-12-16 | 38.75 (-2.27%) | 2549 (152.86%) | 45 | 1.77 |
| 2022-12-09 | 39.65 (4.62%) | 1008 (132.75%) | 35 | 3.47 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。