| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-09 | 29.15 (-2.83%) | 61 (662.5%) | 8 | 13.11 | 0.12% | 0.3% | 1.47% |
| 2025-07-08 | 30.0 (0.0%) | 8 (-57.89%) | 0 | 0.0 | 0.02% | 0.18% | 1.36% |
| 2025-07-07 | 30.0 (-0.33%) | 19 (-53.66%) | 0 | 0.0 | 0.04% | 0.18% | 1.36% |
| 2025-07-04 | 30.1 (-0.5%) | 41 (86.36%) | 0 | 0.0 | 0.08% | 0.16% | 1.34% |
| 2025-07-03 | 30.25 (0.67%) | 22 (2100.0%) | 0 | 0.0 | 0.04% | 0.15% | 1.27% |
| 2025-07-02 | 30.05 (0.0%) | 1 (-75.0%) | 0 | 0.0 | 0.0% | 0.15% | 1.22% |
| 2025-07-01 | 30.05 (0.17%) | 4 (-63.64%) | 0 | 0.0 | 0.01% | 0.23% | 1.24% |
| 2025-06-30 | 30.0 (-0.33%) | 11 (-69.44%) | 4 | 36.36 | 0.02% | 0.25% | 1.24% |
| 2025-06-27 | 30.1 (0.0%) | 36 (50.0%) | 0 | 0.0 | 0.07% | 0.34% | 1.29% |
| 2025-06-26 | 30.1 (-0.17%) | 24 (-41.46%) | 1 | 4.17 | 0.05% | 0.33% | 1.26% |
| 2025-06-25 | 30.15 (0.0%) | 41 (310.0%) | 1 | 2.44 | 0.08% | 0.35% | 1.23% |
| 2025-06-24 | 30.15 (0.84%) | 10 (-82.14%) | 0 | 0.0 | 0.02% | 0.54% | 1.17% |
| 2025-06-23 | 29.9 (-0.5%) | 56 (69.7%) | 0 | 0.0 | 0.11% | 0.84% | 1.17% |
| 2025-06-20 | 30.05 (-2.28%) | 33 (3.12%) | 6 | 18.18 | 0.07% | 0.75% | 1.06% |
| 2025-06-19 | 30.75 (-3.91%) | 32 (-76.64%) | 1 | 3.12 | 0.06% | 0.7% | 1.02% |
| 2025-06-18 | 32.0 (0.47%) | 137 (-12.74%) | 42 | 30.66 | 0.28% | 0.66% | 0.98% |
| 2025-06-17 | 31.85 (7.24%) | 157 (1327.27%) | 51 | 32.48 | 0.32% | 0.4% | 0.73% |
| 2025-06-16 | 29.7 (-1.16%) | 11 (37.5%) | 2 | 18.18 | 0.02% | 0.1% | 0.5% |
| 2025-06-13 | 30.05 (-0.5%) | 8 (-46.67%) | 1 | 12.5 | 0.02% | 0.09% | 0.5% |
| 2025-06-12 | 30.2 (-0.33%) | 15 (114.29%) | 1 | 6.67 | 0.03% | 0.09% | 0.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-11 | 30.3 (0.0%) | 7 (-36.36%) | 0 | 0.0 | 0.01% | 0.06% | 0.55% |
| 2025-06-10 | 30.3 (0.0%) | 11 (83.33%) | 0 | 0.0 | 0.02% | 0.06% | 0.57% |
| 2025-06-09 | 30.3 (0.17%) | 6 (0.0%) | 0 | 0.0 | 0.01% | 0.05% | 0.58% |
| 2025-06-06 | 30.25 (-0.49%) | 6 (500.0%) | 0 | 0.0 | 0.01% | 0.11% | 0.66% |
| 2025-06-05 | 30.4 (0.0%) | 1 (-87.5%) | 0 | 0.0 | 0.0% | 0.14% | 0.7% |
| 2025-06-04 | 30.4 (0.66%) | 8 (60.0%) | 0 | 0.0 | 0.02% | 0.16% | 0.72% |
| 2025-06-03 | 30.2 (1.0%) | 5 (-85.29%) | 2 | 40.0 | 0.01% | 0.16% | 0.77% |
| 2025-06-02 | 29.9 (-2.13%) | 34 (54.55%) | 3 | 8.82 | 0.07% | 0.18% | 0.79% |
| 2025-05-29 | 30.55 (-1.93%) | 22 (83.33%) | 7 | 31.82 | 0.04% | 0.11% | 0.83% |
| 2025-05-28 | 31.15 (0.0%) | 12 (71.43%) | 3 | 25.0 | 0.02% | 0.09% | 0.8% |
| 2025-05-27 | 31.15 (-0.16%) | 7 (-41.67%) | 0 | 0.0 | 0.01% | 0.09% | 0.88% |
| 2025-05-26 | 31.2 (0.65%) | 12 (1100.0%) | 0 | 0.0 | 0.02% | 0.1% | 0.88% |
| 2025-05-23 | 31.0 (0.0%) | 1 (-91.67%) | 0 | 0.0 | 0.0% | 0.17% | 0.96% |
| 2025-05-22 | 31.0 (-0.48%) | 12 (0.0%) | 4 | 33.33 | 0.02% | 0.18% | 1.04% |
| 2025-05-21 | 31.15 (0.81%) | 12 (-7.69%) | 1 | 8.33 | 0.02% | 0.17% | 1.07% |
| 2025-05-20 | 30.9 (-0.32%) | 13 (-70.45%) | 0 | 0.0 | 0.03% | 0.24% | 1.16% |
| 2025-05-19 | 31.0 (-1.59%) | 44 (340.0%) | 14 | 31.82 | 0.09% | 0.24% | 1.25% |
| 2025-05-16 | 31.5 (0.96%) | 10 (100.0%) | 0 | 0.0 | 0.02% | 0.19% | 1.18% |
| 2025-05-15 | 31.2 (-0.79%) | 5 (-89.36%) | 0 | 0.0 | 0.01% | 0.26% | 1.2% |
| 2025-05-14 | 31.45 (0.48%) | 47 (213.33%) | 9 | 19.15 | 0.09% | 0.3% | 1.2% |
| 2025-05-13 | 31.3 (-1.26%) | 15 (0.0%) | 3 | 20.0 | 0.03% | 0.23% | 1.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-12 | 31.7 (0.79%) | 15 (-68.75%) | 5 | 33.33 | 0.03% | 0.26% | 1.15% |
| 2025-05-09 | 31.45 (-2.02%) | 48 (108.7%) | 24 | 50.0 | 0.1% | 0.27% | 1.17% |
| 2025-05-08 | 32.1 (1.58%) | 23 (64.29%) | 1 | 4.35 | 0.05% | 0.28% | 1.15% |
| 2025-05-07 | 31.6 (0.8%) | 14 (-51.72%) | 1 | 7.14 | 0.03% | 0.25% | 1.27% |
| 2025-05-06 | 31.35 (0.64%) | 29 (61.11%) | 8 | 27.59 | 0.06% | 0.32% | 1.52% |
| 2025-05-05 | 31.15 (-2.04%) | 18 (-66.67%) | 5 | 27.78 | 0.04% | 0.27% | 1.74% |
| 2025-05-02 | 31.8 (0.16%) | 54 (671.43%) | 36 | 66.67 | 0.11% | 0.34% | 1.75% |
| 2025-04-30 | 31.75 (-0.16%) | 7 (-85.71%) | 1 | 14.29 | 0.01% | 0.32% | 1.73% |
| 2025-04-29 | 31.8 (0.16%) | 49 (600.0%) | 14 | 28.57 | 0.1% | 0.36% | 1.86% |
| 2025-04-28 | 31.75 (0.16%) | 7 (-86.54%) | 3 | 42.86 | 0.01% | 0.37% | 1.92% |
| 2025-04-25 | 31.7 (1.28%) | 52 (23.81%) | 12 | 23.08 | 0.1% | 0.48% | 2.0% |
| 2025-04-24 | 31.3 (1.95%) | 42 (50.0%) | 16 | 38.1 | 0.08% | 0.39% | 2.27% |
| 2025-04-23 | 30.7 (0.16%) | 28 (-49.09%) | 7 | 25.0 | 0.06% | 0.34% | 2.21% |
| 2025-04-22 | 30.65 (-5.11%) | 55 (-6.78%) | 12 | 21.82 | 0.11% | 0.29% | 2.21% |
| 2025-04-21 | 32.3 (-0.77%) | 59 (490.0%) | 16 | 27.12 | 0.12% | 0.21% | 2.15% |
| 2025-04-18 | 32.55 (-0.15%) | 10 (-44.44%) | 3 | 30.0 | 0.02% | 0.14% | 2.07% |
| 2025-04-17 | 32.6 (0.46%) | 18 (350.0%) | 6 | 33.33 | 0.04% | 0.17% | 2.16% |
| 2025-04-16 | 32.45 (0.0%) | 4 (-69.23%) | 0 | 0.0 | 0.01% | 0.22% | 2.36% |
| 2025-04-15 | 32.45 (0.62%) | 13 (-48.0%) | 1 | 7.69 | 0.03% | 0.37% | 2.41% |
| 2025-04-14 | 32.25 (-0.46%) | 25 (4.17%) | 3 | 12.0 | 0.05% | 0.63% | 2.6% |
| 2025-04-11 | 32.4 (0.62%) | 24 (-41.46%) | 6 | 25.0 | 0.05% | 0.85% | 2.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-10 | 32.2 (9.9%) | 41 (-50.0%) | 1 | 2.44 | 0.08% | 0.85% | 2.55% |
| 2025-04-09 | 29.3 (-4.56%) | 82 (-41.01%) | 19 | 23.17 | 0.17% | 0.86% | 2.58% |
| 2025-04-08 | 30.7 (-1.29%) | 139 (1.46%) | 20 | 14.39 | 0.28% | 0.84% | 2.46% |
| 2025-04-07 | 31.1 (-9.99%) | 137 (522.73%) | 2 | 1.46 | 0.28% | 0.71% | 2.25% |
| 2025-04-02 | 34.55 (-0.58%) | 22 (-51.11%) | 1 | 4.55 | 0.04% | 0.53% | 2.05% |
| 2025-04-01 | 34.75 (-4.66%) | 45 (-37.5%) | 3 | 6.67 | 0.09% | 0.86% | 2.04% |
| 2025-03-31 | 36.45 (-2.8%) | 72 (-5.26%) | 1 | 1.39 | 0.15% | 0.79% | 2.08% |
| 2025-03-28 | 37.5 (-2.85%) | 76 (61.7%) | 4 | 5.26 | 0.15% | 0.7% | 1.96% |
| 2025-03-27 | 38.6 (-0.39%) | 47 (-75.13%) | 6 | 12.77 | 0.09% | 0.6% | 1.83% |
| 2025-03-26 | 38.75 (2.38%) | 189 (2000.0%) | 12 | 6.35 | 0.38% | 0.55% | 1.77% |
| 2025-03-25 | 37.85 (-0.13%) | 9 (-67.86%) | 1 | 11.11 | 0.02% | 0.28% | 1.55% |
| 2025-03-24 | 37.9 (-0.92%) | 28 (16.67%) | 1 | 3.57 | 0.06% | 0.5% | 1.57% |
| 2025-03-21 | 38.25 (-0.39%) | 24 (14.29%) | 3 | 12.5 | 0.05% | 0.49% | 1.61% |
| 2025-03-20 | 38.4 (0.0%) | 21 (-62.5%) | 0 | 0.0 | 0.04% | 0.66% | 1.75% |
| 2025-03-19 | 38.4 (0.13%) | 56 (-52.54%) | 3 | 5.36 | 0.11% | 0.65% | 1.76% |
| 2025-03-18 | 38.35 (1.72%) | 118 (372.0%) | 6 | 5.08 | 0.24% | 0.56% | 1.71% |
| 2025-03-17 | 37.7 (0.8%) | 25 (-76.85%) | 1 | 4.0 | 0.05% | 0.43% | 1.5% |
| 2025-03-14 | 37.4 (-1.19%) | 108 (671.43%) | 2 | 1.85 | 0.22% | 0.43% | 1.51% |
| 2025-03-13 | 37.85 (1.2%) | 14 (0.0%) | 4 | 28.57 | 0.03% | 0.28% | 1.32% |
| 2025-03-12 | 37.4 (1.08%) | 14 (-73.58%) | 2 | 14.29 | 0.03% | 0.32% | 1.34% |
| 2025-03-11 | 37.0 (-1.73%) | 53 (112.0%) | 0 | 0.0 | 0.11% | 0.33% | 1.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-10 | 37.65 (-0.92%) | 25 (-19.35%) | 3 | 12.0 | 0.05% | 0.36% | 1.54% |
| 2025-03-07 | 38.0 (0.26%) | 31 (-18.42%) | 0 | 0.0 | 0.06% | 0.33% | 1.95% |
| 2025-03-06 | 37.9 (0.13%) | 38 (100.0%) | 6 | 15.79 | 0.08% | 0.29% | 2.02% |
| 2025-03-05 | 37.85 (1.75%) | 19 (-70.77%) | 1 | 5.26 | 0.04% | 0.25% | 2.2% |
| 2025-03-04 | 37.2 (1.36%) | 65 (441.67%) | 14 | 21.54 | 0.13% | 0.38% | 2.24% |
| 2025-03-03 | 36.7 (-2.0%) | 12 (9.09%) | 0 | 0.0 | 0.02% | 0.28% | 2.19% |
| 2025-02-27 | 37.45 (0.0%) | 11 (-35.29%) | 2 | 18.18 | 0.02% | 0.35% | 2.26% |
| 2025-02-26 | 37.45 (-0.53%) | 17 (-79.27%) | 2 | 11.76 | 0.03% | 0.52% | 2.27% |
| 2025-02-25 | 37.65 (0.67%) | 82 (355.56%) | 10 | 12.2 | 0.17% | 0.54% | 2.39% |
| 2025-02-24 | 37.4 (0.67%) | 18 (-61.7%) | 3 | 16.67 | 0.04% | 0.43% | 2.27% |
| 2025-02-21 | 37.15 (0.0%) | 47 (-48.91%) | 6 | 12.77 | 0.09% | 0.43% | 2.28% |
| 2025-02-20 | 37.15 (5.09%) | 92 (206.67%) | 27 | 29.35 | 0.19% | 0.4% | 2.2% |
| 2025-02-19 | 35.35 (0.0%) | 30 (7.14%) | 2 | 6.67 | 0.06% | 0.24% | 2.04% |
| 2025-02-18 | 35.35 (0.43%) | 28 (100.0%) | 1 | 3.57 | 0.06% | 0.23% | 2.06% |
| 2025-02-17 | 35.2 (0.28%) | 14 (-56.25%) | 1 | 7.14 | 0.03% | 0.24% | 2.04% |
| 2025-02-14 | 35.1 (0.57%) | 32 (113.33%) | 5 | 15.62 | 0.06% | 0.47% | 2.06% |
| 2025-02-13 | 34.9 (1.31%) | 15 (-37.5%) | 0 | 0.0 | 0.03% | 0.86% | 2.05% |
| 2025-02-12 | 34.45 (-1.99%) | 24 (-25.0%) | 3 | 12.5 | 0.05% | 0.98% | 2.38% |
| 2025-02-11 | 35.15 (-0.57%) | 32 (-75.57%) | 1 | 3.12 | 0.06% | 1.18% | 2.47% |
| 2025-02-10 | 35.35 (-1.81%) | 131 (-42.29%) | 15 | 11.45 | 0.26% | 1.2% | 2.71% |
| 2025-02-07 | 36.0 (2.27%) | 227 (224.29%) | 48 | 21.15 | 0.46% | 1.01% | 2.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-06 | 35.2 (0.28%) | 70 (-44.0%) | 3 | 4.29 | 0.14% | 0.64% | 3.07% |
| 2025-02-05 | 35.1 (1.74%) | 125 (204.88%) | 11 | 8.8 | 0.25% | 0.54% | 3.23% |
| 2025-02-04 | 34.5 (1.62%) | 41 (13.89%) | 2 | 4.88 | 0.08% | 0.44% | 3.02% |
| 2025-02-03 | 33.95 (-0.29%) | 36 (-23.4%) | 6 | 16.67 | 0.07% | 0.4% | 3.04% |
| 2025-01-22 | 34.05 (2.25%) | 47 (147.37%) | 2 | 4.26 | 0.09% | 0.38% | 3.01% |
| 2025-01-21 | 33.3 (0.0%) | 19 (-75.0%) | 1 | 5.26 | 0.04% | 0.29% | 3.05% |
| 2025-01-20 | 33.3 (0.3%) | 76 (245.45%) | 3 | 3.95 | 0.15% | 0.28% | 3.14% |
| 2025-01-17 | 33.2 (-0.9%) | 22 (-11.21%) | 0 | 0.0 | 0.04% | 0.21% | 3.73% |
| 2025-01-16 | 33.5 (1.06%) | 24 (470.5%) | 11 | 45.83 | 0.05% | 0.2% | 3.91% |
| 2025-01-15 | 33.15 (1.84%) | 4 (-66.53%) | 0 | 0.0 | 0.01% | 0.2% | 3.94% |
| 2025-01-14 | 32.55 (-0.15%) | 12 (-67.04%) | 7 | 58.33 | 0.03% | 0.24% | 4.08% |
| 2025-01-13 | 32.6 (-1.21%) | 39 (108.99%) | 1 | 2.56 | 0.08% | 0.58% | 4.43% |
| 2025-01-10 | 33.0 (-0.3%) | 18 (-26.64%) | 1 | 5.56 | 0.04% | 0.64% | 4.45% |
| 2025-01-09 | 33.1 (-1.34%) | 25 (9.1%) | 2 | 8.0 | 0.05% | 0.9% | 4.52% |
| 2025-01-08 | 33.55 (-0.3%) | 23 (-87.07%) | 0 | 0.0 | 0.05% | 1.21% | 4.58% |
| 2025-01-07 | 33.65 (-0.15%) | 182 (176.43%) | 1 | 0.55 | 0.37% | 1.89% | 4.58% |
| 2025-01-06 | 33.7 (-0.59%) | 65 (-56.29%) | 1 | 1.54 | 0.13% | 1.82% | 4.27% |
| 2025-01-03 | 33.9 (0.15%) | 150 (-16.21%) | 0 | 0.0 | 0.3% | 1.73% | 4.21% |
| 2025-01-02 | 33.85 (-1.02%) | 179 (-50.18%) | 1 | 0.56 | 0.36% | 1.53% | 4.13% |
| 2024-12-31 | 34.2 (-1.72%) | 360 (147.57%) | 14 | 3.89 | 0.73% | 1.21% | 3.91% |
| 2024-12-30 | 34.8 (0.58%) | 145 (581.28%) | 23 | 15.86 | 0.29% | 0.61% | 3.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-27 | 34.6 (-1.28%) | 21 (-59.74%) | 1 | 4.76 | 0.04% | 0.45% | 3.05% |
| 2024-12-26 | 35.05 (0.14%) | 53 (182.05%) | 5 | 9.43 | 0.11% | 1.16% | 3.07% |
| 2024-12-25 | 35.0 (0.0%) | 18 (-71.16%) | 2 | 11.11 | 0.04% | 1.27% | 3.05% |
| 2024-12-24 | 35.0 (-2.64%) | 65 (-1.67%) | 3 | 4.62 | 0.13% | 1.31% | 3.12% |
| 2024-12-23 | 35.95 (0.84%) | 66 (-82.04%) | 9 | 13.64 | 0.13% | 1.33% | 3.08% |
| 2024-12-20 | 35.65 (5.79%) | 369 (234.52%) | 101 | 27.37 | 0.75% | 1.57% | 3.24% |
| 2024-12-19 | 33.7 (1.66%) | 110 (182.83%) | 14 | 12.73 | 0.22% | 0.92% | 2.66% |
| 2024-12-18 | 33.15 (2.16%) | 39 (-46.44%) | 1 | 2.56 | 0.08% | 0.81% | 2.5% |
| 2024-12-17 | 32.45 (-0.46%) | 73 (-60.77%) | 5 | 6.85 | 0.15% | 0.84% | 2.56% |
| 2024-12-16 | 32.6 (-0.31%) | 186 (287.5%) | 21 | 11.29 | 0.38% | 0.75% | 2.55% |
| 2024-12-13 | 32.7 (0.46%) | 48 (-13.39%) | 2 | 4.17 | 0.1% | 0.42% | 2.32% |
| 2024-12-12 | 32.55 (0.77%) | 55 (1.81%) | 5 | 9.09 | 0.11% | 0.4% | 2.83% |
| 2024-12-11 | 32.3 (-1.37%) | 54 (113.32%) | 3 | 5.56 | 0.11% | 0.51% | 3.57% |
| 2024-12-10 | 32.75 (0.15%) | 25 (-1.47%) | 1 | 4.0 | 0.05% | 0.55% | 3.68% |
| 2024-12-09 | 32.7 (-1.06%) | 25 (-32.19%) | 0 | 0.0 | 0.05% | 0.63% | 3.7% |
| 2024-12-06 | 33.05 (1.38%) | 38 (-64.72%) | 1 | 2.63 | 0.08% | 0.61% | 3.81% |
| 2024-12-05 | 32.6 (-1.95%) | 108 (48.75%) | 28 | 25.93 | 0.22% | 0.59% | 3.84% |
| 2024-12-04 | 33.25 (0.15%) | 72 (6.21%) | 7 | 9.72 | 0.15% | 0.46% | 3.66% |
| 2024-12-03 | 33.2 (-1.63%) | 68 (463.17%) | 5 | 7.35 | 0.14% | 0.42% | 3.64% |
| 2024-12-02 | 33.75 (1.35%) | 12 (-57.72%) | 1 | 8.33 | 0.02% | 0.38% | 3.55% |
| 2024-11-29 | 33.3 (-0.3%) | 28 (-38.86%) | 4 | 14.29 | 0.06% | 0.64% | 3.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-28 | 33.4 (-2.91%) | 47 (-6.92%) | 6 | 12.77 | 0.09% | 0.75% | 3.71% |
| 2024-11-27 | 34.4 (-1.99%) | 50 (3.63%) | 9 | 18.0 | 0.1% | 0.71% | 3.7% |
| 2024-11-26 | 35.1 (-1.82%) | 48 (-65.59%) | 0 | 0.0 | 0.1% | 0.75% | 3.67% |
| 2024-11-25 | 35.75 (5.15%) | 141 (74.09%) | 28 | 19.86 | 0.29% | 0.79% | 3.66% |
| 2024-11-22 | 34.0 (2.56%) | 81 (160.87%) | 2 | 2.47 | 0.16% | 0.66% | 3.57% |
| 2024-11-21 | 33.15 (0.0%) | 31 (-55.16%) | 1 | 3.23 | 0.06% | 1.1% | 3.5% |
| 2024-11-20 | 33.15 (1.07%) | 69 (0.12%) | 2 | 2.9 | 0.14% | 1.88% | 3.48% |
| 2024-11-19 | 32.8 (0.46%) | 69 (-6.09%) | 12 | 17.39 | 0.14% | 1.96% | 3.39% |
| 2024-11-18 | 32.65 (0.77%) | 74 (-75.33%) | 2 | 2.7 | 0.15% | 1.9% | 3.29% |
| 2024-11-15 | 32.4 (-4.42%) | 300 (-28.21%) | 39 | 13.0 | 0.61% | 1.91% | 3.23% |
| 2024-11-14 | 33.9 (-7.12%) | 418 (282.02%) | 35 | 8.37 | 0.84% | 1.41% | 2.65% |
| 2024-11-13 | 36.5 (-2.41%) | 109 (175.13%) | 11 | 10.09 | 0.22% | 0.6% | 1.85% |
| 2024-11-12 | 37.4 (-0.8%) | 39 (-49.43%) | 0 | 0.0 | 0.08% | 0.51% | 1.77% |
| 2024-11-11 | 37.7 (-1.31%) | 78 (50.79%) | 0 | 0.0 | 0.16% | 0.48% | 1.86% |
| 2024-11-08 | 38.2 (-0.39%) | 52 (190.73%) | 2 | 3.85 | 0.11% | 0.52% | 1.75% |
| 2024-11-07 | 38.35 (-0.13%) | 17 (-72.63%) | 0 | 0.0 | 0.04% | 0.45% | 1.74% |
| 2024-11-06 | 38.4 (-1.29%) | 65 (174.84%) | 0 | 0.0 | 0.13% | 0.51% | 1.76% |
| 2024-11-05 | 38.9 (-0.38%) | 23 (-75.48%) | 1 | 4.35 | 0.05% | 0.45% | 1.68% |
| 2024-11-04 | 39.05 (1.3%) | 97 (385.56%) | 13 | 13.4 | 0.2% | 0.49% | 1.65% |
| 2024-11-01 | 38.55 (0.13%) | 20 (-55.87%) | 1 | 5.0 | 0.04% | 0.48% | 1.52% |
| 2024-10-30 | 38.5 (0.0%) | 45 (32.92%) | 0 | 0.0 | 0.09% | 0.54% | 1.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-29 | 38.5 (-0.65%) | 34 (-25.58%) | 2 | 5.88 | 0.07% | 0.49% | 1.5% |
| 2024-10-28 | 38.75 (-0.26%) | 45 (-50.4%) | 1 | 2.22 | 0.09% | 0.47% | 1.49% |
| 2024-10-25 | 38.85 (-0.38%) | 92 (83.92%) | 14 | 15.22 | 0.19% | 0.42% | 1.43% |
| 2024-10-24 | 39.0 (-0.38%) | 50 (134.47%) | 3 | 6.0 | 0.1% | 0.32% | 1.27% |
| 2024-10-23 | 39.15 (0.0%) | 21 (-11.4%) | 1 | 4.76 | 0.04% | 0.25% | 1.23% |
| 2024-10-22 | 39.15 (-0.63%) | 24 (12.9%) | 0 | 0.0 | 0.05% | 0.25% | 1.27% |
| 2024-10-21 | 39.4 (0.9%) | 21 (-48.35%) | 0 | 0.0 | 0.04% | 0.34% | 1.36% |
| 2024-10-18 | 39.05 (-0.89%) | 41 (172.76%) | 0 | 0.0 | 0.08% | 0.46% | 1.39% |
| 2024-10-17 | 39.4 (-0.76%) | 15 (-29.04%) | 0 | 0.0 | 0.03% | 0.43% | 1.49% |
| 2024-10-16 | 39.7 (0.51%) | 21 (-68.32%) | 2 | 9.52 | 0.04% | 0.49% | 1.47% |
| 2024-10-15 | 39.5 (1.02%) | 67 (-19.74%) | 11 | 16.42 | 0.14% | 0.51% | 1.5% |
| 2024-10-14 | 39.1 (-0.26%) | 84 (272.64%) | 8 | 9.52 | 0.17% | 0.42% | 1.45% |
| 2024-10-11 | 39.2 (-0.88%) | 22 (-53.81%) | 0 | 0.0 | 0.05% | 0.27% | 1.51% |
| 2024-10-09 | 39.55 (-0.75%) | 49 (69.47%) | 0 | 0.0 | 0.1% | 0.3% | 2.14% |
| 2024-10-08 | 39.85 (-0.5%) | 28 (17.22%) | 3 | 10.71 | 0.06% | 0.24% | 2.15% |
| 2024-10-07 | 40.05 (-0.62%) | 24 (223.14%) | 0 | 0.0 | 0.05% | 0.24% | 2.26% |
| 2024-10-04 | 40.3 (-1.1%) | 7 (-79.35%) | 0 | 0.0 | 0.02% | 0.26% | 2.42% |
| 2024-10-01 | 40.75 (0.0%) | 37 (60.12%) | 7 | 18.92 | 0.07% | 0.27% | 2.84% |
| 2024-09-30 | 40.75 (-0.49%) | 23 (-17.87%) | 6 | 26.09 | 0.05% | 0.22% | 2.85% |
| 2024-09-27 | 40.95 (0.12%) | 28 (-14.76%) | 4 | 14.29 | 0.06% | 0.24% | 2.88% |
| 2024-09-26 | 40.9 (-0.73%) | 33 (177.96%) | 3 | 9.09 | 0.07% | 0.26% | 2.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-25 | 41.2 (-0.12%) | 11 (-17.76%) | 0 | 0.0 | 0.02% | 0.34% | 2.85% |
| 2024-09-24 | 41.25 (0.49%) | 14 (-53.69%) | 1 | 7.14 | 0.03% | 0.39% | 2.89% |
| 2024-09-23 | 41.05 (1.36%) | 31 (-23.08%) | 1 | 3.23 | 0.06% | 0.55% | 2.98% |
| 2024-09-20 | 40.5 (1.12%) | 40 (-44.0%) | 11 | 27.5 | 0.08% | 0.49% | 2.97% |
| 2024-09-19 | 40.05 (0.38%) | 72 (109.58%) | 21 | 29.17 | 0.15% | 0.49% | 2.93% |
| 2024-09-18 | 39.9 (-0.13%) | 34 (-62.72%) | 1 | 2.94 | 0.07% | 0.43% | 2.81% |
| 2024-09-16 | 39.95 (-0.75%) | 92 (6635.47%) | 9 | 9.78 | 0.19% | 0.59% | 2.82% |
| 2024-09-13 | 40.25 (1.0%) | 1 (-96.61%) | 1 | 100.0 | 0.0% | 1.08% | 2.73% |
| 2024-09-12 | 39.85 (1.92%) | 40 (-6.21%) | 8 | 20.0 | 0.08% | 1.17% | 2.74% |
| 2024-09-11 | 39.1 (-0.13%) | 43 (-61.62%) | 1 | 2.33 | 0.09% | 1.26% | 2.71% |
| 2024-09-10 | 39.15 (-0.76%) | 112 (-66.55%) | 7 | 6.25 | 0.23% | 1.39% | 2.67% |
| 2024-09-09 | 39.45 (-4.94%) | 336 (576.95%) | 31 | 9.23 | 0.68% | 1.6% | 2.47% |
| 2024-09-06 | 41.5 (0.0%) | 49 (-40.77%) | 1 | 2.04 | 0.1% | 1.0% | 1.85% |
| 2024-09-05 | 41.5 (-1.07%) | 83 (-20.52%) | 3 | 3.61 | 0.17% | 0.98% | 1.83% |
| 2024-09-04 | 41.95 (-2.89%) | 105 (-51.24%) | 4 | 3.81 | 0.21% | 0.83% | 1.68% |
| 2024-09-03 | 43.2 (-3.25%) | 216 (412.71%) | 6 | 2.78 | 0.44% | 0.69% | 1.51% |
| 2024-09-02 | 44.65 (-1.11%) | 42 (13.64%) | 1 | 2.38 | 0.09% | 0.31% | 1.15% |
| 2024-08-30 | 45.15 (0.11%) | 37 (241.61%) | 1 | 2.7 | 0.07% | 0.35% | 1.18% |
| 2024-08-29 | 45.1 (0.11%) | 10 (-67.46%) | 0 | 0.0 | 0.02% | 0.33% | 1.16% |
| 2024-08-28 | 45.05 (0.33%) | 33 (3.55%) | 0 | 0.0 | 0.07% | 0.35% | 1.23% |
| 2024-08-27 | 44.9 (0.11%) | 32 (-45.72%) | 2 | 6.25 | 0.07% | 0.3% | 1.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-26 | 44.85 (-0.99%) | 59 (103.05%) | 1 | 1.69 | 0.12% | 0.33% | 1.27% |
| 2024-08-23 | 45.3 (-1.84%) | 29 (61.05%) | 9 | 31.03 | 0.06% | 0.3% | 1.2% |
| 2024-08-22 | 46.15 (-0.75%) | 18 (63.99%) | 4 | 22.22 | 0.04% | 0.25% | 1.24% |
| 2024-08-21 | 46.5 (-1.59%) | 11 (-74.59%) | 0 | 0.0 | 0.02% | 0.27% | 1.32% |
| 2024-08-20 | 47.25 (2.49%) | 43 (-2.45%) | 6 | 13.95 | 0.09% | 0.3% | 1.4% |
| 2024-08-19 | 46.1 (-1.07%) | 44 (471.48%) | 1 | 2.27 | 0.09% | 0.23% | 1.39% |
| 2024-08-16 | 46.6 (0.54%) | 7 (-69.35%) | 1 | 14.29 | 0.02% | 0.2% | 1.37% |
| 2024-08-15 | 46.35 (-0.75%) | 25 (0.96%) | 1 | 4.0 | 0.05% | 0.27% | 1.41% |
| 2024-08-14 | 46.7 (-1.16%) | 25 (162.07%) | 1 | 4.0 | 0.05% | 0.24% | 1.38% |
| 2024-08-13 | 47.25 (2.05%) | 9 (-66.5%) | 1 | 11.11 | 0.02% | 0.22% | 1.38% |
| 2024-08-12 | 46.3 (-0.86%) | 28 (-34.38%) | 6 | 21.43 | 0.06% | 0.28% | 1.44% |
| 2024-08-09 | 46.7 (-0.64%) | 43 (380.12%) | 0 | 0.0 | 0.09% | 0.34% | 1.52% |
| 2024-08-08 | 47.0 (-0.32%) | 9 (-53.11%) | 1 | 11.11 | 0.02% | 0.3% | 1.62% |
| 2024-08-07 | 47.15 (1.84%) | 19 (-47.03%) | 2 | 10.53 | 0.04% | 0.37% | 1.78% |
| 2024-08-06 | 46.3 (-0.54%) | 36 (-35.61%) | 6 | 16.67 | 0.07% | 0.42% | 1.85% |
| 2024-08-05 | 46.55 (-4.02%) | 57 (116.31%) | 2 | 3.51 | 0.12% | 0.43% | 1.87% |
| 2024-08-02 | 48.5 (-0.61%) | 26 (-41.78%) | 3 | 11.54 | 0.05% | 0.37% | 1.77% |
| 2024-08-01 | 48.8 (1.67%) | 45 (2.55%) | 5 | 11.11 | 0.09% | 0.41% | 1.86% |
| 2024-07-31 | 48.0 (0.84%) | 44 (7.93%) | 1 | 2.27 | 0.09% | 0.44% | 1.86% |
| 2024-07-30 | 47.6 (-0.63%) | 41 (63.6%) | 9 | 21.95 | 0.08% | 0.45% | 1.91% |
| 2024-07-29 | 47.9 (0.63%) | 25 (-49.02%) | 4 | 16.0 | 0.05% | 0.45% | 2.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-26 | 47.6 (-0.21%) | 49 (-15.72%) | 1 | 2.04 | 0.1% | 0.47% | 2.19% |
| 2024-07-23 | 47.7 (1.06%) | 58 (12.93%) | 0 | 0.0 | 0.12% | 0.43% | 2.68% |
| 2024-07-22 | 47.2 (-1.67%) | 51 (29.25%) | 0 | 0.0 | 0.1% | 0.33% | 3.12% |
| 2024-07-19 | 48.0 (-0.72%) | 40 (14.89%) | 0 | 0.0 | 0.08% | 0.27% | 3.18% |
| 2024-07-18 | 48.35 (-0.82%) | 34 (29.09%) | 0 | 0.0 | 0.07% | 0.28% | 3.18% |
| 2024-07-17 | 48.75 (-0.1%) | 26 (114.39%) | 3 | 11.54 | 0.05% | 0.34% | 3.14% |
| 2024-07-16 | 48.8 (0.1%) | 12 (-39.45%) | 1 | 8.33 | 0.03% | 0.48% | 3.22% |
| 2024-07-15 | 48.75 (-0.2%) | 20 (-50.99%) | 1 | 5.0 | 0.04% | 0.63% | 3.28% |
| 2024-07-12 | 48.85 (-0.1%) | 42 (-35.41%) | 0 | 0.0 | 0.09% | 0.7% | 3.33% |
| 2024-07-11 | 48.9 (-0.2%) | 65 (-32.58%) | 2 | 3.08 | 0.13% | 0.71% | 3.41% |
| 2024-07-10 | 49.0 (-0.31%) | 97 (14.72%) | 0 | 0.0 | 0.2% | 0.59% | 3.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-09 | 29.15 (-3.16%) | 88 (11.39%) | 8 | 9.09 |
| 2025-07-04 | 30.1 (0.0%) | 79 (-52.69%) | 4 | 5.06 |
| 2025-06-27 | 30.1 (0.17%) | 167 (-54.86%) | 2 | 1.2 |
| 2025-06-20 | 30.05 (0.0%) | 370 (687.23%) | 102 | 27.57 |
| 2025-06-13 | 30.05 (-0.66%) | 47 (-12.96%) | 2 | 4.26 |
| 2025-06-06 | 30.25 (-0.98%) | 54 (1.89%) | 5 | 9.26 |
| 2025-05-29 | 30.55 (-1.45%) | 53 (-35.37%) | 10 | 18.87 |
| 2025-05-23 | 31.0 (-1.59%) | 82 (-10.87%) | 19 | 23.17 |
| 2025-05-16 | 31.5 (0.16%) | 92 (-30.3%) | 17 | 18.48 |
| 2025-05-09 | 31.45 (-1.1%) | 132 (12.82%) | 39 | 29.55 |
| 2025-05-02 | 31.8 (0.32%) | 117 (-50.42%) | 54 | 46.15 |
| 2025-04-25 | 31.7 (-2.61%) | 236 (237.14%) | 63 | 26.69 |
| 2025-04-18 | 32.55 (0.46%) | 70 (-83.45%) | 13 | 18.57 |
| 2025-04-11 | 32.4 (-6.22%) | 423 (204.32%) | 48 | 11.35 |
| 2025-04-02 | 34.55 (-7.87%) | 139 (-60.17%) | 5 | 3.6 |
| 2025-03-28 | 37.5 (-1.96%) | 349 (43.03%) | 24 | 6.88 |
| 2025-03-21 | 38.25 (2.27%) | 244 (14.02%) | 13 | 5.33 |
| 2025-03-14 | 37.4 (-1.58%) | 214 (29.7%) | 11 | 5.14 |
| 2025-03-07 | 38.0 (1.47%) | 165 (28.91%) | 21 | 12.73 |
| 2025-02-27 | 37.45 (0.81%) | 128 (-39.34%) | 17 | 13.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-21 | 37.15 (5.84%) | 211 (-9.83%) | 37 | 17.54 |
| 2025-02-14 | 35.1 (-2.5%) | 234 (-53.11%) | 24 | 10.26 |
| 2025-02-07 | 36.0 (5.73%) | 499 (251.41%) | 70 | 14.03 |
| 2025-01-22 | 34.05 (2.56%) | 142 (37.25%) | 6 | 4.23 |
| 2025-01-17 | 33.2 (0.61%) | 103 (-67.25%) | 19 | 18.45 |
| 2025-01-10 | 33.0 (-2.65%) | 315 (-4.4%) | 5 | 1.59 |
| 2025-01-03 | 33.9 (-0.88%) | 330 (-34.78%) | 1 | 0.3 |
| 2024-12-31 | 34.2 (-1.16%) | 506 (125.0%) | 37 | 7.31 |
| 2024-12-27 | 34.6 (-2.95%) | 225 (-71.08%) | 20 | 8.89 |
| 2024-12-20 | 35.65 (9.02%) | 778 (271.92%) | 142 | 18.25 |
| 2024-12-13 | 32.7 (-1.06%) | 209 (-30.22%) | 11 | 5.26 |
| 2024-12-06 | 33.05 (-0.75%) | 300 (-5.41%) | 42 | 14.0 |
| 2024-11-29 | 33.3 (-2.06%) | 317 (-2.74%) | 47 | 14.83 |
| 2024-11-22 | 34.0 (4.94%) | 326 (-65.55%) | 19 | 5.83 |
| 2024-11-15 | 32.4 (-15.18%) | 946 (268.4%) | 85 | 8.99 |
| 2024-11-08 | 38.2 (-0.91%) | 257 (76.51%) | 16 | 6.23 |
| 2024-11-01 | 38.55 (-0.77%) | 145 (-30.71%) | 4 | 2.76 |
| 2024-10-25 | 38.85 (-0.51%) | 210 (-8.85%) | 18 | 8.57 |
| 2024-10-18 | 39.05 (-0.38%) | 230 (83.85%) | 21 | 9.13 |
| 2024-10-11 | 39.2 (-2.73%) | 125 (85.03%) | 3 | 2.4 |
| 2024-10-04 | 40.3 (-1.59%) | 67 (-42.9%) | 13 | 19.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-27 | 40.95 (1.11%) | 118 (-50.59%) | 9 | 7.63 |
| 2024-09-20 | 40.5 (0.62%) | 240 (-55.05%) | 42 | 17.5 |
| 2024-09-13 | 40.25 (-3.01%) | 534 (7.25%) | 48 | 8.99 |
| 2024-09-06 | 41.5 (-8.08%) | 498 (187.46%) | 15 | 3.01 |
| 2024-08-30 | 45.15 (-0.33%) | 173 (17.88%) | 4 | 2.31 |
| 2024-08-23 | 45.3 (-2.79%) | 147 (51.27%) | 20 | 13.61 |
| 2024-08-16 | 46.6 (-0.21%) | 97 (-41.68%) | 10 | 10.31 |
| 2024-08-09 | 46.7 (-3.71%) | 166 (-8.59%) | 11 | 6.63 |
| 2024-08-02 | 48.5 (1.89%) | 182 (14.43%) | 22 | 12.09 |
| 2024-07-26 | 47.6 (-0.83%) | 159 (17.86%) | 1 | 0.63 |
| 2024-07-19 | 48.0 (-1.74%) | 135 (-61.09%) | 5 | 3.7 |
| 2024-07-12 | 48.85 (-1.91%) | 347 (43.76%) | 14 | 4.03 |
| 2024-07-05 | 49.8 (-0.2%) | 241 (-71.66%) | 3 | 1.24 |
| 2024-06-28 | 49.9 (-5.49%) | 852 (306.36%) | 7 | 0.82 |
| 2024-06-21 | 52.8 (0.76%) | 209 (-2.7%) | 3 | 1.44 |
| 2024-06-14 | 52.4 (-2.06%) | 215 (-34.49%) | 0 | 0.0 |
| 2024-06-07 | 53.5 (-1.83%) | 329 (82.07%) | 4 | 1.22 |
| 2024-05-31 | 54.5 (1.3%) | 180 (57.19%) | 5 | 2.78 |
| 2024-05-24 | 53.8 (-0.37%) | 115 (-72.53%) | 1 | 0.87 |
| 2024-05-17 | 54.0 (-1.64%) | 418 (-33.52%) | 44 | 10.53 |
| 2024-05-10 | 54.9 (-5.34%) | 629 (22.36%) | 30 | 4.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-03 | 58.0 (2.47%) | 514 (55.67%) | 37 | 7.2 |
| 2024-04-26 | 56.6 (0.89%) | 330 (-45.98%) | 18 | 5.45 |
| 2024-04-19 | 56.1 (1.81%) | 612 (-10.27%) | 19 | 3.1 |
| 2024-04-12 | 55.1 (2.61%) | 682 (228.94%) | 38 | 5.57 |
| 2024-04-03 | 53.7 (-0.37%) | 207 (-47.22%) | 24 | 11.59 |
| 2024-03-29 | 53.9 (-0.19%) | 392 (47.2%) | 19 | 4.85 |
| 2024-03-22 | 54.0 (0.56%) | 266 (-23.58%) | 13 | 4.89 |
| 2024-03-15 | 53.7 (2.09%) | 349 (1.69%) | 52 | 14.9 |
| 2024-03-08 | 52.6 (-3.13%) | 343 (7.5%) | 51 | 14.87 |
| 2024-03-01 | 54.3 (1.12%) | 319 (-25.79%) | 44 | 13.79 |
| 2024-02-23 | 53.7 (2.87%) | 430 (214.73%) | 31 | 7.21 |
| 2024-02-16 | 52.2 (0.0%) | 136 (76.97%) | 8 | 5.88 |
| 2024-02-05 | 52.2 (0.0%) | 77 (-52.17%) | 3 | 3.9 |
| 2024-02-02 | 52.2 (-1.69%) | 161 (-46.97%) | 2 | 1.24 |
| 2024-01-26 | 53.1 (0.57%) | 304 (103.93%) | 38 | 12.5 |
| 2024-01-19 | 52.8 (0.38%) | 149 (-52.06%) | 19 | 12.75 |
| 2024-01-12 | 52.6 (-2.77%) | 311 (67.73%) | 12 | 3.86 |
| 2024-01-05 | 54.1 (-1.64%) | 185 (-35.0%) | 3 | 1.62 |
| 2023-12-29 | 55.0 (-1.08%) | 285 (-48.85%) | 29 | 10.18 |
| 2023-12-22 | 55.6 (-1.07%) | 558 (-72.05%) | 59 | 10.57 |
| 2023-12-15 | 56.2 (-4.1%) | 1999 (84.93%) | 160 | 8.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-08 | 58.6 (1.21%) | 1081 (52.15%) | 75 | 6.94 |
| 2023-12-01 | 57.9 (4.7%) | 710 (-42.63%) | 9 | 1.27 |
| 2023-11-24 | 55.3 (5.33%) | 1238 (-33.22%) | 73 | 5.9 |
| 2023-11-17 | 52.5 (-4.37%) | 1854 (425.27%) | 74 | 3.99 |
| 2023-11-10 | 54.9 (-1.44%) | 353 (-30.04%) | 14 | 3.97 |
| 2023-11-03 | 55.7 (-0.18%) | 504 (-47.42%) | 41 | 8.13 |
| 2023-10-27 | 55.8 (6.49%) | 959 (85.05%) | 76 | 7.92 |
| 2023-10-20 | 52.4 (3.35%) | 518 (557.95%) | 9 | 1.74 |
| 2023-10-13 | 50.7 (0.2%) | 78 (-29.94%) | 3 | 3.85 |
| 2023-10-06 | 50.6 (-0.59%) | 112 (8.54%) | 10 | 8.93 |
| 2023-09-28 | 50.9 (0.0%) | 103 (-17.26%) | 4 | 3.88 |
| 2023-09-22 | 50.9 (-2.3%) | 125 (-30.07%) | 2 | 1.6 |
| 2023-09-15 | 52.1 (0.77%) | 179 (-54.22%) | 2 | 1.12 |
| 2023-09-08 | 51.7 (5.73%) | 391 (89.17%) | 35 | 8.95 |
| 2023-09-01 | 48.9 (-0.2%) | 206 (92.04%) | 22 | 10.68 |
| 2023-08-25 | 49.0 (-1.31%) | 107 (-57.0%) | 4 | 3.74 |
| 2023-08-18 | 49.65 (-1.68%) | 250 (-2.03%) | 13 | 5.2 |
| 2023-08-11 | 50.5 (-0.98%) | 255 (-1.1%) | 4 | 1.57 |
| 2023-08-04 | 51.0 (1.39%) | 258 (102.3%) | 21 | 8.14 |
| 2023-07-28 | 50.3 (-0.98%) | 127 (-76.0%) | 11 | 8.66 |
| 2023-07-21 | 50.8 (1.2%) | 532 (9.22%) | 63 | 11.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-14 | 50.2 (5.46%) | 487 (-64.0%) | 64 | 13.14 |
| 2023-07-07 | 47.6 (-4.42%) | 1354 (365.79%) | 115 | 8.49 |
| 2023-06-30 | 49.8 (1.63%) | 290 (239.29%) | 11 | 3.79 |
| 2023-06-21 | 49.0 (0.1%) | 85 (-88.18%) | 0 | 0.0 |
| 2023-06-16 | 48.95 (-1.01%) | 724 (-36.25%) | 95 | 13.12 |
| 2023-06-09 | 49.45 (6.46%) | 1137 (400.92%) | 106 | 9.32 |
| 2023-06-02 | 46.45 (-0.32%) | 227 (7.46%) | 12 | 5.29 |
| 2023-05-26 | 46.6 (-0.43%) | 211 (-70.09%) | 4 | 1.9 |
| 2023-05-19 | 46.8 (4.93%) | 706 (6.53%) | 49 | 6.94 |
| 2023-05-12 | 44.6 (4.33%) | 662 (126.38%) | 49 | 7.4 |
| 2023-05-05 | 42.75 (2.76%) | 292 (-47.59%) | 11 | 3.77 |
| 2023-04-28 | 41.6 (3.1%) | 558 (-62.11%) | 19 | 3.41 |
| 2023-04-21 | 40.35 (-7.67%) | 1474 (135.4%) | 56 | 3.8 |
| 2023-04-14 | 43.7 (-3.1%) | 626 (760.08%) | 20 | 3.19 |
| 2023-04-07 | 45.1 (0.22%) | 72 (-86.34%) | 5 | 6.94 |
| 2023-03-31 | 45.0 (-0.44%) | 533 (82.36%) | 15 | 2.81 |
| 2023-03-24 | 45.2 (1.12%) | 292 (-57.09%) | 10 | 3.42 |
| 2023-03-17 | 44.7 (-0.56%) | 681 (-45.5%) | 61 | 8.96 |
| 2023-03-10 | 44.95 (-5.27%) | 1250 (-28.86%) | 116 | 9.28 |
| 2023-03-03 | 47.45 (-0.32%) | 1757 (173.61%) | 385 | 21.91 |
| 2023-02-24 | 47.6 (0.74%) | 642 (-60.62%) | 88 | 13.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-17 | 47.25 (5.0%) | 1631 (189.21%) | 472 | 28.94 |
| 2023-02-10 | 45.0 (0.0%) | 564 (0.62%) | 107 | 18.97 |
| 2023-02-03 | 45.0 (-0.11%) | 560 (83.09%) | 67 | 11.96 |
| 2023-01-17 | 45.05 (3.21%) | 306 (-67.71%) | 39 | 12.75 |
| 2023-01-13 | 43.65 (-2.24%) | 948 (-23.96%) | 99 | 10.44 |
| 2023-01-06 | 44.65 (2.64%) | 1246 (-26.37%) | 133 | 10.67 |
| 2022-12-30 | 43.5 (9.85%) | 1693 (298.62%) | 297 | 17.54 |
| 2022-12-23 | 39.6 (2.19%) | 424 (-83.34%) | 56 | 13.21 |
| 2022-12-16 | 38.75 (-2.27%) | 2549 (152.86%) | 45 | 1.77 |
| 2022-12-09 | 39.65 (4.62%) | 1008 (132.75%) | 35 | 3.47 |
| 2022-12-02 | 37.9 (1.34%) | 433 (120.97%) | 6 | 1.39 |
| 2022-11-25 | 37.4 (0.27%) | 196 (18.57%) | 2 | 1.02 |
| 2022-11-18 | 37.3 (1.22%) | 165 (-46.49%) | 3 | 1.82 |
| 2022-11-11 | 36.85 (-1.73%) | 308 (7.16%) | 16 | 5.19 |
| 2022-11-04 | 37.5 (4.46%) | 288 (388.78%) | 8 | 2.78 |
| 2022-10-28 | 35.9 (0.0%) | 58 (-74.26%) | 4 | 6.9 |
| 2022-10-21 | 35.9 (0.14%) | 229 (23.77%) | 7 | 3.06 |
| 2022-10-14 | 35.85 (-0.14%) | 185 (-80.96%) | 11 | 5.95 |
| 2022-10-07 | 35.9 (-0.83%) | 972 (338.84%) | 155 | 15.95 |
| 2022-09-30 | 36.2 (-3.08%) | 221 (54.67%) | 12 | 5.43 |
| 2022-09-23 | 37.35 (-1.06%) | 143 (-28.83%) | 7 | 4.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-16 | 37.75 (0.4%) | 201 (-12.25%) | 14 | 6.97 |
| 2022-09-08 | 37.6 (2.31%) | 229 (-22.4%) | 7 | 3.06 |
| 2022-09-02 | 36.75 (-2.39%) | 295 (-70.93%) | 14 | 4.75 |
| 2022-08-26 | 37.65 (-0.13%) | 1017 (-66.68%) | 63 | 6.19 |
| 2022-08-19 | 37.7 (1.34%) | 3052 (13.72%) | 100 | 3.28 |
| 2022-08-12 | 37.2 (11.88%) | 2684 (166.44%) | 346 | 12.89 |
| 2022-08-05 | 33.25 (2.62%) | 1007 (-39.39%) | 112 | 11.12 |
| 2022-07-29 | 32.4 (0.47%) | 1662 (412.02%) | 318 | 19.13 |
| 2022-07-22 | 32.25 (0.94%) | 324 (17.94%) | 0 | 0.0 |
| 2022-07-15 | 31.95 (-1.54%) | 275 (-25.71%) | 3 | 1.09 |
| 2022-07-08 | 32.45 (-1.37%) | 370 (-37.32%) | 14 | 3.78 |
| 2022-07-01 | 32.9 (-3.8%) | 591 (37.0%) | 16 | 2.71 |
| 2022-06-24 | 34.2 (-1.72%) | 431 (-48.35%) | 27 | 6.26 |
| 2022-06-17 | 34.8 (-0.29%) | 835 (-31.75%) | 86 | 10.3 |
| 2022-06-10 | 34.9 (-0.29%) | 1224 (1022.76%) | 124 | 10.13 |
| 2022-06-02 | 35.0 (0.14%) | 109 (-33.35%) | 3 | 2.75 |
| 2022-05-27 | 34.95 (-0.14%) | 163 (1.88%) | 5 | 3.07 |
| 2022-05-20 | 35.0 (-1.41%) | 160 (-65.11%) | 14 | 8.75 |
| 2022-05-13 | 35.5 (-0.28%) | 460 (162.36%) | 51 | 11.09 |
| 2022-05-06 | 35.6 (0.28%) | 175 (-57.21%) | 7 | 4.0 |
| 2022-04-29 | 35.5 (-3.4%) | 409 (-47.85%) | 32 | 7.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-22 | 36.75 (-2.39%) | 786 (-77.65%) | 104 | 13.23 |
| 2022-04-15 | 37.65 (-1.18%) | 3517 (123.7%) | 1089 | 30.96 |
| 2022-04-08 | 38.1 (3.39%) | 1572 (-25.64%) | 335 | 21.31 |
| 2022-04-01 | 36.85 (-0.14%) | 2114 (440.93%) | 355 | 16.79 |
| 2022-03-25 | 36.9 (1.93%) | 390 (-24.75%) | 6 | 1.54 |
| 2022-03-18 | 36.2 (0.98%) | 519 (-33.21%) | 5 | 0.96 |
| 2022-03-11 | 35.85 (0.0%) | 777 (108.51%) | 35 | 4.5 |
| 2022-03-04 | 35.85 (-2.58%) | 373 (-10.9%) | 19 | 5.09 |
| 2022-02-25 | 36.8 (1.66%) | 418 (194.3%) | 46 | 11.0 |
| 2022-02-18 | 36.2 (-0.14%) | 142 (-5.59%) | 3 | 2.11 |
| 2022-02-11 | 36.25 (2.4%) | 150 (37.88%) | 2 | 1.33 |
| 2022-01-26 | 35.4 (-1.39%) | 109 (-9.9%) | 4 | 3.67 |
| 2022-01-21 | 35.9 (-1.51%) | 121 (-26.57%) | 1 | 0.83 |
| 2022-01-14 | 36.45 (0.28%) | 165 (-46.03%) | 1 | 0.61 |
