| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 15.65 (-2.19%) | 291 (-75.56%) | 66 | 22.68 | 0.15% | 1.03% | 3.14% |
| 2025-07-03 | 16.0 (5.96%) | 1194 (486.06%) | 370 | 30.99 | 0.63% | 1.0% | 3.09% |
| 2025-07-02 | 15.1 (0.33%) | 203 (64.66%) | 16 | 7.88 | 0.11% | 0.61% | 2.56% |
| 2025-07-01 | 15.05 (0.0%) | 123 (-12.6%) | 33 | 26.83 | 0.07% | 0.67% | 2.52% |
| 2025-06-30 | 15.05 (-2.59%) | 141 (-43.21%) | 45 | 31.91 | 0.07% | 0.9% | 2.6% |
| 2025-06-27 | 15.45 (0.0%) | 249 (-44.23%) | 73 | 29.32 | 0.13% | 0.91% | 3.83% |
| 2025-06-26 | 15.45 (4.04%) | 446 (41.21%) | 66 | 14.8 | 0.23% | 0.94% | 3.8% |
| 2025-06-25 | 14.85 (-0.67%) | 316 (-42.49%) | 125 | 39.56 | 0.17% | 0.93% | 3.65% |
| 2025-06-24 | 14.95 (3.46%) | 550 (212.05%) | 145 | 26.36 | 0.29% | 0.85% | 3.59% |
| 2025-06-23 | 14.45 (-0.69%) | 176 (-41.41%) | 68 | 38.64 | 0.09% | 0.63% | 3.46% |
| 2025-06-20 | 14.55 (-1.69%) | 301 (-28.47%) | 65 | 21.59 | 0.16% | 0.68% | 3.5% |
| 2025-06-19 | 14.8 (-1.99%) | 420 (162.79%) | 78 | 18.57 | 0.22% | 0.64% | 3.56% |
| 2025-06-18 | 15.1 (0.67%) | 160 (12.5%) | 25 | 15.62 | 0.08% | 0.48% | 3.49% |
| 2025-06-17 | 15.0 (-1.32%) | 142 (-46.13%) | 31 | 21.83 | 0.07% | 0.49% | 3.65% |
| 2025-06-16 | 15.2 (0.0%) | 264 (12.7%) | 59 | 22.35 | 0.14% | 0.56% | 3.79% |
| 2025-06-13 | 15.2 (-2.88%) | 234 (126.64%) | 29 | 12.39 | 0.12% | 0.52% | 3.94% |
| 2025-06-12 | 15.65 (0.0%) | 103 (-43.44%) | 18 | 17.48 | 0.05% | 0.5% | 4.04% |
| 2025-06-11 | 15.65 (1.62%) | 182 (-35.34%) | 69 | 37.91 | 0.1% | 0.54% | 4.51% |
| 2025-06-10 | 15.4 (0.33%) | 282 (47.62%) | 46 | 16.31 | 0.15% | 0.51% | 4.74% |
| 2025-06-09 | 15.35 (-1.6%) | 191 (3.18%) | 21 | 10.99 | 0.1% | 0.51% | 5.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 15.6 (-0.64%) | 185 (-0.7%) | 19 | 10.27 | 0.1% | 1.72% | 5.96% |
| 2025-06-05 | 15.7 (0.96%) | 187 (41.84%) | 59 | 31.55 | 0.1% | 1.72% | 6.08% |
| 2025-06-04 | 15.55 (1.63%) | 131 (-50.92%) | 26 | 19.85 | 0.07% | 1.7% | 6.32% |
| 2025-06-03 | 15.3 (-0.65%) | 268 (-89.25%) | 65 | 24.25 | 0.14% | 1.74% | 7.45% |
| 2025-06-02 | 15.4 (-4.64%) | 2498 (1301.46%) | 1730 | 69.26 | 1.31% | 1.76% | 7.55% |
| 2025-05-29 | 16.15 (-0.31%) | 178 (11.32%) | 50 | 28.09 | 0.09% | 0.58% | 6.58% |
| 2025-05-28 | 16.2 (-0.31%) | 160 (-23.97%) | 27 | 16.88 | 0.08% | 0.7% | 6.67% |
| 2025-05-27 | 16.25 (0.31%) | 210 (-29.05%) | 48 | 22.86 | 0.11% | 0.78% | 6.91% |
| 2025-05-26 | 16.2 (0.31%) | 296 (13.74%) | 108 | 36.49 | 0.16% | 0.91% | 6.96% |
| 2025-05-23 | 16.15 (0.0%) | 261 (-35.87%) | 82 | 31.42 | 0.14% | 0.96% | 7.01% |
| 2025-05-22 | 16.15 (-3.29%) | 407 (35.94%) | 111 | 27.27 | 0.21% | 1.11% | 7.06% |
| 2025-05-21 | 16.7 (-0.3%) | 299 (-35.06%) | 71 | 23.75 | 0.16% | 1.12% | 7.06% |
| 2025-05-20 | 16.75 (1.21%) | 461 (15.2%) | 145 | 31.45 | 0.24% | 1.49% | 7.09% |
| 2025-05-19 | 16.55 (-0.6%) | 400 (-27.3%) | 64 | 16.0 | 0.21% | 1.58% | 7.06% |
| 2025-05-16 | 16.65 (0.6%) | 550 (29.19%) | 112 | 20.36 | 0.29% | 2.66% | 7.1% |
| 2025-05-15 | 16.55 (-1.49%) | 426 (-57.19%) | 103 | 24.18 | 0.22% | 2.54% | 7.12% |
| 2025-05-14 | 16.8 (0.3%) | 995 (56.72%) | 316 | 31.76 | 0.52% | 2.54% | 7.24% |
| 2025-05-13 | 16.75 (0.6%) | 635 (-74.18%) | 216 | 34.02 | 0.33% | 2.35% | 6.98% |
| 2025-05-12 | 16.65 (6.05%) | 2459 (655.62%) | 1076 | 43.76 | 1.29% | 3.22% | 7.09% |
| 2025-05-09 | 15.7 (-1.88%) | 325 (-21.0%) | 82 | 25.23 | 0.17% | 2.17% | 6.66% |
| 2025-05-08 | 16.0 (1.59%) | 411 (-36.09%) | 85 | 20.68 | 0.22% | 2.34% | 6.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 15.75 (0.0%) | 644 (-71.86%) | 160 | 24.84 | 0.34% | 2.31% | 7.67% |
| 2025-05-06 | 15.75 (3.96%) | 2290 (412.14%) | 1193 | 52.1 | 1.2% | 2.3% | 8.38% |
| 2025-05-05 | 15.15 (-3.19%) | 447 (-31.95%) | 128 | 28.64 | 0.24% | 1.25% | 7.25% |
| 2025-05-02 | 15.65 (5.39%) | 657 (89.44%) | 202 | 30.75 | 0.35% | 1.22% | 7.7% |
| 2025-04-30 | 14.85 (-2.94%) | 346 (-44.86%) | 80 | 23.12 | 0.18% | 1.06% | 11.15% |
| 2025-04-29 | 15.3 (3.38%) | 629 (115.46%) | 111 | 17.65 | 0.33% | 1.09% | 15.72% |
| 2025-04-28 | 14.8 (0.34%) | 292 (-26.37%) | 65 | 22.26 | 0.15% | 0.95% | 15.82% |
| 2025-04-25 | 14.75 (1.37%) | 396 (9.99%) | 44 | 11.11 | 0.21% | 1.01% | 15.83% |
| 2025-04-24 | 14.55 (-0.34%) | 360 (-9.41%) | 33 | 9.17 | 0.19% | 1.05% | 15.83% |
| 2025-04-23 | 14.6 (2.82%) | 398 (8.1%) | 99 | 24.87 | 0.21% | 1.17% | 16.17% |
| 2025-04-22 | 14.2 (0.0%) | 368 (-6.62%) | 64 | 17.39 | 0.19% | 1.31% | 16.16% |
| 2025-04-21 | 14.2 (-3.4%) | 394 (-18.19%) | 53 | 13.45 | 0.21% | 1.38% | 16.33% |
| 2025-04-18 | 14.7 (-0.34%) | 481 (-17.03%) | 143 | 29.73 | 0.25% | 1.61% | 16.33% |
| 2025-04-17 | 14.75 (-1.67%) | 580 (-11.73%) | 224 | 38.62 | 0.31% | 2.22% | 16.43% |
| 2025-04-16 | 15.0 (-4.46%) | 658 (31.1%) | 154 | 23.4 | 0.35% | 2.2% | 16.36% |
| 2025-04-15 | 15.7 (2.95%) | 501 (-40.26%) | 141 | 28.14 | 0.26% | 2.97% | 16.31% |
| 2025-04-14 | 15.25 (2.69%) | 840 (-48.86%) | 377 | 44.88 | 0.44% | 3.75% | 16.69% |
| 2025-04-11 | 14.85 (-2.94%) | 1643 (200.55%) | 617 | 37.55 | 0.86% | 3.38% | 16.69% |
| 2025-04-10 | 15.3 (9.68%) | 546 (-74.29%) | 43 | 7.88 | 0.29% | 3.21% | 16.35% |
| 2025-04-09 | 13.95 (-9.71%) | 2126 (7.27%) | 693 | 32.6 | 1.12% | 6.71% | 16.75% |
| 2025-04-08 | 15.45 (-6.93%) | 1982 (1289.98%) | 593 | 29.92 | 1.04% | 10.35% | 16.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 16.6 (-9.78%) | 142 (-89.07%) | 0 | 0.0 | 0.07% | 9.74% | 15.9% |
| 2025-04-02 | 18.4 (-2.13%) | 1304 (-81.93%) | 586 | 44.94 | 0.69% | 9.83% | 16.63% |
| 2025-04-01 | 18.8 (0.27%) | 7218 (-20.23%) | 4892 | 67.78 | 3.79% | 9.36% | 17.28% |
| 2025-03-31 | 18.75 (5.63%) | 9049 (997.44%) | 5194 | 57.4 | 4.76% | 6.09% | 14.21% |
| 2025-03-28 | 17.75 (-3.79%) | 824 (168.1%) | 159 | 19.3 | 0.43% | 1.53% | 10.32% |
| 2025-03-27 | 18.45 (-0.81%) | 307 (-23.64%) | 105 | 34.2 | 0.16% | 1.46% | 11.34% |
| 2025-03-26 | 18.6 (1.64%) | 402 (-59.64%) | 114 | 28.36 | 0.21% | 1.51% | 13.91% |
| 2025-03-25 | 18.3 (-3.17%) | 997 (164.38%) | 203 | 20.36 | 0.52% | 1.64% | 19.36% |
| 2025-03-24 | 18.9 (-0.26%) | 377 (-45.83%) | 86 | 22.81 | 0.2% | 1.35% | 19.8% |
| 2025-03-21 | 18.95 (-2.07%) | 696 (74.09%) | 116 | 16.67 | 0.37% | 1.46% | 20.38% |
| 2025-03-20 | 19.35 (-1.02%) | 400 (-38.82%) | 94 | 23.5 | 0.21% | 1.73% | 23.18% |
| 2025-03-19 | 19.55 (-0.76%) | 654 (45.64%) | 222 | 33.94 | 0.34% | 1.97% | 24.78% |
| 2025-03-18 | 19.7 (0.51%) | 449 (-22.59%) | 119 | 26.5 | 0.24% | 2.14% | 25.96% |
| 2025-03-17 | 19.6 (0.51%) | 580 (-52.06%) | 214 | 36.9 | 0.3% | 2.6% | 27.82% |
| 2025-03-14 | 19.5 (2.63%) | 1210 (42.85%) | 382 | 31.57 | 0.64% | 2.89% | 39.27% |
| 2025-03-13 | 19.0 (-1.81%) | 847 (-14.0%) | 266 | 31.4 | 0.45% | 2.96% | 40.77% |
| 2025-03-12 | 19.35 (-0.77%) | 985 (-25.5%) | 519 | 52.69 | 0.52% | 3.32% | 40.91% |
| 2025-03-11 | 19.5 (-1.27%) | 1322 (15.64%) | 485 | 36.69 | 0.69% | 4.14% | 43.34% |
| 2025-03-10 | 19.75 (1.02%) | 1143 (-14.27%) | 465 | 40.68 | 0.6% | 4.17% | 44.64% |
| 2025-03-07 | 19.55 (-1.51%) | 1333 (-13.39%) | 691 | 51.84 | 0.7% | 4.44% | 44.34% |
| 2025-03-06 | 19.85 (-1.0%) | 1540 (-39.53%) | 652 | 42.34 | 0.81% | 5.19% | 43.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 20.05 (2.04%) | 2546 (86.78%) | 1316 | 51.69 | 1.34% | 7.11% | 43.5% |
| 2025-03-04 | 19.65 (0.77%) | 1363 (-17.81%) | 724 | 53.12 | 0.72% | 11.43% | 42.87% |
| 2025-03-03 | 19.5 (-2.5%) | 1659 (-40.08%) | 856 | 51.6 | 0.87% | 11.68% | 43.19% |
| 2025-02-27 | 20.0 (-0.99%) | 2768 (-46.68%) | 1088 | 39.31 | 1.46% | 11.58% | 43.14% |
| 2025-02-26 | 20.2 (-0.74%) | 5193 (-51.8%) | 2979 | 57.37 | 2.73% | 13.3% | 43.59% |
| 2025-02-25 | 20.35 (3.83%) | 10775 (488.55%) | 6954 | 64.54 | 5.66% | 12.38% | 41.42% |
| 2025-02-24 | 19.6 (1.55%) | 1830 (23.9%) | 579 | 31.64 | 0.96% | 8.24% | 37.33% |
| 2025-02-21 | 19.3 (-0.52%) | 1477 (-75.48%) | 467 | 31.62 | 0.78% | 9.38% | 40.24% |
| 2025-02-20 | 19.4 (-1.52%) | 6026 (74.58%) | 3405 | 56.51 | 3.17% | 20.35% | 40.18% |
| 2025-02-19 | 19.7 (1.29%) | 3452 (19.53%) | 1479 | 42.84 | 1.81% | 19.33% | 37.25% |
| 2025-02-18 | 19.45 (0.26%) | 2888 (-27.77%) | 1324 | 45.84 | 1.52% | 18.09% | 35.65% |
| 2025-02-17 | 19.4 (-0.51%) | 3998 (-82.12%) | 1976 | 49.42 | 2.1% | 19.52% | 34.3% |
| 2025-02-14 | 19.5 (5.98%) | 22366 (449.41%) | 15535 | 69.46 | 11.75% | 19.42% | 32.55% |
| 2025-02-13 | 18.4 (9.85%) | 4071 (269.27%) | 1025 | 25.18 | 2.14% | 7.96% | 20.98% |
| 2025-02-12 | 16.75 (-1.18%) | 1102 (-80.33%) | 457 | 41.47 | 0.58% | 6.1% | 19.06% |
| 2025-02-11 | 16.95 (-3.97%) | 5605 (47.3%) | 3127 | 55.79 | 2.95% | 5.91% | 18.62% |
| 2025-02-10 | 17.65 (9.97%) | 3805 (575.07%) | 1536 | 40.37 | 2.0% | 3.68% | 15.82% |
| 2025-02-07 | 16.05 (-2.73%) | 563 (6.61%) | 151 | 26.82 | 0.3% | 2.72% | 13.95% |
| 2025-02-06 | 16.5 (1.54%) | 528 (-29.53%) | 285 | 53.98 | 0.28% | 3.24% | 13.75% |
| 2025-02-05 | 16.25 (0.62%) | 750 (-44.83%) | 345 | 46.0 | 0.39% | 4.87% | 13.54% |
| 2025-02-04 | 16.15 (-3.0%) | 1360 (-30.75%) | 486 | 35.74 | 0.71% | 5.03% | 13.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 16.65 (0.6%) | 1964 (25.02%) | 840 | 42.77 | 1.03% | 5.89% | 12.56% |
| 2025-01-22 | 16.55 (0.0%) | 1570 (-56.69%) | 736 | 46.88 | 0.83% | 8.73% | 11.58% |
| 2025-01-21 | 16.55 (3.12%) | 3626 (243.79%) | 2095 | 57.78 | 1.91% | 8.63% | 10.82% |
| 2025-01-20 | 16.05 (-1.83%) | 1054 (-64.66%) | 383 | 36.34 | 0.55% | 6.95% | 9.11% |
| 2025-01-17 | 16.35 (-0.61%) | 2985 (-59.5%) | 1525 | 51.09 | 1.57% | 6.61% | 8.72% |
| 2025-01-16 | 16.45 (3.79%) | 7371 (435.32%) | 5392 | 73.15 | 3.87% | 5.21% | 7.28% |
| 2025-01-15 | 15.85 (9.69%) | 1377 (212.25%) | 201 | 14.6 | 0.72% | 1.69% | 3.52% |
| 2025-01-14 | 14.45 (0.0%) | 441 (8.63%) | 178 | 40.36 | 0.23% | 1.15% | 2.91% |
| 2025-01-13 | 14.45 (0.35%) | 405 (27.95%) | 156 | 38.52 | 0.21% | 1.14% | 2.8% |
| 2025-01-10 | 14.4 (-2.04%) | 317 (-53.29%) | 106 | 33.44 | 0.17% | 1.07% | 2.74% |
| 2025-01-09 | 14.7 (1.38%) | 679 (100.59%) | 203 | 29.9 | 0.36% | 1.04% | 2.69% |
| 2025-01-08 | 14.5 (0.0%) | 338 (-20.63%) | 80 | 23.67 | 0.18% | 0.81% | 2.48% |
| 2025-01-07 | 14.5 (-3.65%) | 426 (59.56%) | 41 | 9.62 | 0.22% | 0.73% | 2.54% |
| 2025-01-06 | 15.05 (0.67%) | 267 (-1.99%) | 54 | 20.22 | 0.14% | 0.57% | 2.39% |
| 2025-01-03 | 14.95 (-1.32%) | 272 (11.66%) | 33 | 12.13 | 0.14% | 0.49% | 2.32% |
| 2025-01-02 | 15.15 (-0.33%) | 244 (35.52%) | 77 | 31.56 | 0.13% | 0.42% | 2.3% |
| 2024-12-31 | 15.2 (-1.3%) | 180 (44.19%) | 36 | 20.0 | 0.09% | 0.34% | 2.22% |
| 2024-12-30 | 15.4 (-0.65%) | 125 (23.78%) | 19 | 15.2 | 0.07% | 0.31% | 2.2% |
| 2024-12-27 | 15.5 (-1.59%) | 101 (-30.92%) | 10 | 9.9 | 0.05% | 0.45% | 2.23% |
| 2024-12-26 | 15.75 (0.96%) | 146 (53.66%) | 38 | 26.03 | 0.08% | 0.56% | 2.24% |
| 2024-12-25 | 15.6 (-0.64%) | 95 (-27.27%) | 5 | 5.26 | 0.05% | 0.61% | 2.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 15.7 (0.96%) | 130 (-65.18%) | 21 | 16.15 | 0.07% | 0.67% | 2.39% |
| 2024-12-23 | 15.55 (0.97%) | 375 (21.99%) | 28 | 7.47 | 0.2% | 0.71% | 2.5% |
| 2024-12-20 | 15.4 (-2.53%) | 308 (25.59%) | 54 | 17.53 | 0.16% | 0.64% | 2.43% |
| 2024-12-19 | 15.8 (-1.25%) | 245 (15.98%) | 51 | 20.82 | 0.13% | 0.63% | 2.39% |
| 2024-12-18 | 16.0 (-0.31%) | 211 (-2.44%) | 75 | 35.55 | 0.11% | 0.62% | 2.44% |
| 2024-12-17 | 16.05 (0.94%) | 216 (-9.51%) | 16 | 7.41 | 0.11% | 0.66% | 2.45% |
| 2024-12-16 | 15.9 (-1.85%) | 239 (-15.47%) | 57 | 23.85 | 0.13% | 0.78% | 2.51% |
| 2024-12-13 | 16.2 (-1.82%) | 283 (24.14%) | 35 | 12.37 | 0.15% | 0.73% | 2.62% |
| 2024-12-12 | 16.5 (-1.49%) | 228 (-18.66%) | 18 | 7.89 | 0.12% | 0.65% | 2.82% |
| 2024-12-11 | 16.75 (-1.47%) | 280 (-39.06%) | 33 | 11.79 | 0.15% | 0.65% | 3.53% |
| 2024-12-10 | 17.0 (0.59%) | 460 (248.18%) | 202 | 43.91 | 0.24% | 0.55% | 3.68% |
| 2024-12-09 | 16.9 (-0.29%) | 132 (-6.34%) | 35 | 26.52 | 0.07% | 0.38% | 3.82% |
| 2024-12-06 | 16.95 (0.3%) | 141 (-36.35%) | 12 | 8.51 | 0.07% | 0.42% | 4.02% |
| 2024-12-05 | 16.9 (-0.29%) | 221 (136.22%) | 32 | 14.48 | 0.12% | 0.41% | 4.7% |
| 2024-12-04 | 16.95 (-0.29%) | 93 (-32.77%) | 13 | 13.98 | 0.05% | 0.43% | 11.63% |
| 2024-12-03 | 17.0 (0.89%) | 139 (-29.96%) | 26 | 18.71 | 0.07% | 0.51% | 11.85% |
| 2024-12-02 | 16.85 (-0.88%) | 199 (69.09%) | 26 | 13.07 | 0.1% | 0.62% | 12.04% |
| 2024-11-29 | 17.0 (-0.29%) | 117 (-54.63%) | 34 | 29.06 | 0.06% | 0.64% | 12.07% |
| 2024-11-28 | 17.05 (-0.87%) | 260 (-0.17%) | 68 | 26.15 | 0.14% | 0.71% | 12.24% |
| 2024-11-27 | 17.2 (-2.27%) | 260 (-24.2%) | 54 | 20.77 | 0.14% | 0.74% | 12.3% |
| 2024-11-26 | 17.6 (-0.28%) | 343 (46.63%) | 70 | 20.41 | 0.18% | 0.73% | 12.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 17.65 (2.62%) | 234 (-4.77%) | 44 | 18.8 | 0.12% | 0.72% | 12.63% |
| 2024-11-22 | 17.2 (0.0%) | 246 (-24.84%) | 54 | 21.95 | 0.13% | 0.83% | 12.81% |
| 2024-11-21 | 17.2 (0.29%) | 327 (42.03%) | 63 | 19.27 | 0.17% | 1.06% | 13.05% |
| 2024-11-20 | 17.15 (-0.87%) | 230 (-32.29%) | 54 | 23.48 | 0.12% | 1.71% | 13.28% |
| 2024-11-19 | 17.3 (-1.7%) | 340 (-21.87%) | 68 | 20.0 | 0.18% | 1.89% | 13.59% |
| 2024-11-18 | 17.6 (1.73%) | 435 (-35.39%) | 92 | 21.15 | 0.23% | 2.09% | 13.99% |
| 2024-11-15 | 17.3 (1.17%) | 674 (-57.15%) | 231 | 34.27 | 0.35% | 2.13% | 14.19% |
| 2024-11-14 | 17.1 (-5.26%) | 1574 (179.11%) | 404 | 25.67 | 0.83% | 2.53% | 14.53% |
| 2024-11-13 | 18.05 (0.0%) | 563 (-22.57%) | 143 | 25.4 | 0.3% | 8.76% | 14.77% |
| 2024-11-12 | 18.05 (-2.7%) | 728 (42.14%) | 165 | 22.66 | 0.38% | 8.72% | 15.18% |
| 2024-11-11 | 18.55 (0.27%) | 512 (-64.32%) | 138 | 26.95 | 0.27% | 8.6% | 15.51% |
| 2024-11-08 | 18.5 (-1.07%) | 1436 (-89.3%) | 664 | 46.24 | 0.75% | 8.47% | 16.02% |
| 2024-11-07 | 18.7 (-0.53%) | 13421 (2603.35%) | 9649 | 71.89 | 7.05% | 7.95% | 15.96% |
| 2024-11-06 | 18.8 (3.01%) | 496 (-2.45%) | 142 | 28.63 | 0.26% | 1.09% | 11.91% |
| 2024-11-05 | 18.25 (-0.82%) | 508 (100.04%) | 215 | 42.32 | 0.27% | 1.14% | 12.51% |
| 2024-11-04 | 18.4 (-2.13%) | 254 (-42.63%) | 28 | 11.02 | 0.13% | 1.21% | 15.58% |
| 2024-11-01 | 18.8 (2.73%) | 443 (20.97%) | 91 | 20.54 | 0.23% | 1.38% | 16.78% |
| 2024-10-30 | 18.3 (-1.08%) | 366 (-37.69%) | 86 | 23.5 | 0.19% | 1.52% | 25.62% |
| 2024-10-29 | 18.5 (-2.37%) | 588 (-10.1%) | 151 | 25.68 | 0.31% | 1.73% | 27.06% |
| 2024-10-28 | 18.95 (-1.3%) | 654 (13.05%) | 229 | 35.02 | 0.34% | 1.85% | 26.86% |
| 2024-10-25 | 19.2 (0.26%) | 578 (-18.07%) | 193 | 33.39 | 0.3% | 2.09% | 26.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 19.15 (-0.52%) | 706 (-7.43%) | 241 | 34.14 | 0.37% | 2.2% | 26.59% |
| 2024-10-23 | 19.25 (1.58%) | 763 (-7.14%) | 285 | 37.35 | 0.4% | 2.53% | 26.35% |
| 2024-10-22 | 18.95 (0.26%) | 822 (-25.3%) | 255 | 31.02 | 0.43% | 3.2% | 26.36% |
| 2024-10-21 | 18.9 (-0.53%) | 1100 (37.39%) | 246 | 22.36 | 0.58% | 3.47% | 26.62% |
| 2024-10-18 | 19.0 (-1.81%) | 800 (-39.46%) | 269 | 33.62 | 0.42% | 3.6% | 26.96% |
| 2024-10-17 | 19.35 (2.38%) | 1322 (-34.98%) | 542 | 41.0 | 0.7% | 3.96% | 26.73% |
| 2024-10-16 | 18.9 (-0.26%) | 2034 (51.89%) | 1115 | 54.82 | 1.07% | 3.96% | 26.16% |
| 2024-10-15 | 18.95 (3.84%) | 1339 (-1.23%) | 404 | 30.17 | 0.7% | 5.89% | 25.2% |
| 2024-10-14 | 18.25 (0.27%) | 1356 (-9.11%) | 487 | 35.91 | 0.71% | 6.05% | 24.73% |
| 2024-10-11 | 18.2 (-2.93%) | 1492 (12.93%) | 336 | 22.52 | 0.78% | 8.68% | 24.22% |
| 2024-10-09 | 18.75 (-2.34%) | 1321 (-76.85%) | 287 | 21.73 | 0.69% | 9.22% | 23.55% |
| 2024-10-08 | 19.2 (-2.78%) | 5707 (248.06%) | 3331 | 58.37 | 3.0% | 17.61% | 22.94% |
| 2024-10-07 | 19.75 (-1.25%) | 1639 (-74.21%) | 455 | 27.76 | 0.86% | 16.24% | 20.03% |
| 2024-10-04 | 20.0 (4.17%) | 6357 (151.57%) | 3699 | 58.19 | 3.34% | 15.49% | 19.44% |
| 2024-10-01 | 19.2 (-1.03%) | 2527 (-85.38%) | 1237 | 48.95 | 1.33% | 12.42% | 16.21% |
| 2024-09-30 | 19.4 (0.78%) | 17280 (458.6%) | 11188 | 64.75 | 9.08% | 11.2% | 14.99% |
| 2024-09-27 | 19.25 (10.0%) | 3093 (1286.66%) | 721 | 23.31 | 1.63% | 2.25% | 6.1% |
| 2024-09-26 | 17.5 (-1.13%) | 223 (-56.26%) | 33 | 14.8 | 0.12% | 1.03% | 4.58% |
| 2024-09-25 | 17.7 (1.14%) | 510 (150.63%) | 161 | 31.57 | 0.27% | 1.61% | 4.54% |
| 2024-09-24 | 17.5 (-0.57%) | 203 (-16.66%) | 36 | 17.73 | 0.11% | 2.26% | 4.36% |
| 2024-09-23 | 17.6 (-0.28%) | 244 (-68.82%) | 49 | 20.08 | 0.13% | 2.34% | 4.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 17.65 (0.86%) | 783 (-40.53%) | 225 | 28.74 | 0.41% | 2.34% | 4.44% |
| 2024-09-19 | 17.5 (1.16%) | 1316 (-24.76%) | 496 | 37.69 | 0.69% | 2.04% | 4.17% |
| 2024-09-18 | 17.3 (2.98%) | 1750 (378.99%) | 613 | 35.03 | 0.92% | 1.57% | 3.78% |
| 2024-09-16 | 16.8 (1.82%) | 365 (50.42%) | 75 | 20.55 | 0.19% | 0.87% | 3.04% |
| 2024-09-13 | 16.5 (1.85%) | 242 (15.59%) | 33 | 13.64 | 0.13% | 0.79% | 3.03% |
| 2024-09-12 | 16.2 (1.57%) | 210 (-50.93%) | 63 | 30.0 | 0.11% | 0.74% | 3.06% |
| 2024-09-11 | 15.95 (-0.93%) | 428 (7.16%) | 56 | 13.08 | 0.23% | 0.72% | 3.24% |
| 2024-09-10 | 16.1 (0.0%) | 399 (82.44%) | 110 | 27.57 | 0.21% | 0.77% | 3.5% |
| 2024-09-09 | 16.1 (-0.62%) | 219 (36.41%) | 48 | 21.92 | 0.12% | 0.66% | 3.42% |
| 2024-09-06 | 16.2 (-0.31%) | 160 (1.22%) | 39 | 24.38 | 0.08% | 0.66% | 3.43% |
| 2024-09-05 | 16.25 (0.0%) | 158 (-69.51%) | 38 | 24.05 | 0.08% | 0.77% | 3.47% |
| 2024-09-04 | 16.25 (-5.52%) | 520 (151.75%) | 101 | 19.42 | 0.27% | 0.79% | 3.49% |
| 2024-09-03 | 17.2 (-0.86%) | 206 (1.54%) | 54 | 26.21 | 0.11% | 0.59% | 3.4% |
| 2024-09-02 | 17.35 (-1.7%) | 203 (-45.89%) | 44 | 21.67 | 0.11% | 0.57% | 3.69% |
| 2024-08-30 | 17.65 (0.86%) | 376 (89.6%) | 110 | 29.26 | 0.2% | 0.63% | 4.45% |
| 2024-08-29 | 17.5 (-0.57%) | 198 (41.88%) | 21 | 10.61 | 0.1% | 0.58% | 4.4% |
| 2024-08-28 | 17.6 (0.0%) | 139 (-14.69%) | 13 | 9.35 | 0.07% | 0.62% | 4.42% |
| 2024-08-27 | 17.6 (0.28%) | 163 (-47.65%) | 37 | 22.7 | 0.09% | 0.85% | 4.55% |
| 2024-08-26 | 17.55 (0.86%) | 313 (6.67%) | 55 | 17.57 | 0.16% | 0.95% | 4.62% |
| 2024-08-23 | 17.4 (-0.57%) | 293 (11.1%) | 90 | 30.72 | 0.15% | 0.96% | 4.59% |
| 2024-08-22 | 17.5 (0.0%) | 264 (-54.9%) | 95 | 35.98 | 0.14% | 0.96% | 4.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 17.5 (0.86%) | 585 (71.53%) | 108 | 18.46 | 0.31% | 1.11% | 4.84% |
| 2024-08-20 | 17.35 (-0.57%) | 341 (1.46%) | 64 | 18.77 | 0.18% | 1.29% | 4.8% |
| 2024-08-19 | 17.45 (-1.13%) | 336 (14.11%) | 95 | 28.27 | 0.18% | 1.24% | 4.97% |
| 2024-08-16 | 17.65 (0.0%) | 295 (-46.92%) | 102 | 34.58 | 0.16% | 1.19% | 5.77% |
| 2024-08-15 | 17.65 (-0.84%) | 555 (-40.48%) | 145 | 26.13 | 0.29% | 1.16% | 6.01% |
| 2024-08-14 | 17.8 (0.56%) | 933 (285.13%) | 246 | 26.37 | 0.49% | 0.97% | 5.86% |
| 2024-08-13 | 17.7 (0.0%) | 242 (-0.07%) | 63 | 26.03 | 0.13% | 0.66% | 5.49% |
| 2024-08-12 | 17.7 (-0.56%) | 242 (6.53%) | 59 | 24.38 | 0.13% | 0.94% | 5.73% |
| 2024-08-09 | 17.8 (1.14%) | 227 (10.11%) | 54 | 23.79 | 0.12% | 1.67% | 5.8% |
| 2024-08-08 | 17.6 (-1.12%) | 206 (-38.58%) | 64 | 31.07 | 0.11% | 1.7% | 5.8% |
| 2024-08-07 | 17.8 (5.33%) | 336 (-56.15%) | 74 | 22.02 | 0.18% | 1.72% | 6.01% |
| 2024-08-06 | 16.9 (-2.03%) | 767 (-53.29%) | 284 | 37.03 | 0.4% | 1.75% | 6.01% |
| 2024-08-05 | 17.25 (-9.92%) | 1643 (468.1%) | 269 | 16.37 | 0.86% | 1.5% | 5.78% |
| 2024-08-02 | 19.15 (-2.79%) | 289 (24.87%) | 61 | 21.11 | 0.15% | 0.77% | 5.13% |
| 2024-08-01 | 19.7 (0.77%) | 231 (-40.47%) | 34 | 14.72 | 0.12% | 0.99% | 5.17% |
| 2024-07-31 | 19.55 (0.77%) | 389 (31.57%) | 50 | 12.85 | 0.2% | 1.04% | 5.17% |
| 2024-07-30 | 19.4 (1.31%) | 295 (14.67%) | 67 | 22.71 | 0.16% | 1.1% | 5.08% |
| 2024-07-29 | 19.15 (-0.78%) | 258 (-63.75%) | 34 | 13.18 | 0.14% | 1.29% | 5.07% |
| 2024-07-26 | 19.3 (-0.26%) | 711 (121.85%) | 298 | 41.91 | 0.37% | 2.13% | 5.19% |
| 2024-07-23 | 19.35 (1.04%) | 320 (-37.06%) | 35 | 10.94 | 0.17% | 2.16% | 5.07% |
| 2024-07-22 | 19.15 (-1.79%) | 509 (-22.93%) | 103 | 20.24 | 0.27% | 2.13% | 5.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 19.5 (-2.5%) | 661 (-64.42%) | 191 | 28.9 | 0.35% | 1.99% | 5.48% |
| 2024-07-18 | 20.0 (1.01%) | 1859 (147.9%) | 793 | 42.66 | 0.98% | 2.0% | 5.32% |
| 2024-07-17 | 19.8 (2.33%) | 749 (168.84%) | 236 | 31.51 | 0.39% | 1.22% | 4.65% |
| 2024-07-16 | 19.35 (-0.77%) | 278 (20.22%) | 25 | 8.99 | 0.15% | 0.95% | 4.63% |
| 2024-07-15 | 19.5 (0.0%) | 232 (-66.51%) | 34 | 14.66 | 0.12% | 1.12% | 4.75% |
| 2024-07-12 | 19.5 (1.83%) | 692 (88.26%) | 86 | 12.43 | 0.36% | 1.18% | 4.96% |
| 2024-07-11 | 19.15 (-0.26%) | 368 (54.26%) | 64 | 17.39 | 0.19% | 0.98% | 5.15% |
| 2024-07-10 | 19.2 (0.0%) | 238 (-60.31%) | 6 | 2.52 | 0.13% | 1.0% | 5.21% |
| 2024-07-09 | 19.2 (-2.04%) | 601 (78.51%) | 108 | 17.97 | 0.32% | 1.07% | 5.35% |
| 2024-07-08 | 19.6 (-1.01%) | 336 (4.5%) | 37 | 11.01 | 0.18% | 0.88% | 5.38% |
| 2024-07-05 | 19.8 (-0.5%) | 322 (-20.58%) | 28 | 8.7 | 0.17% | 0.82% | 5.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 15.65 (1.29%) | 1954 (12.39%) | 530 | 27.12 |
| 2025-06-27 | 15.45 (6.19%) | 1739 (34.99%) | 477 | 27.43 |
| 2025-06-20 | 14.55 (-4.28%) | 1288 (29.47%) | 258 | 20.03 |
| 2025-06-13 | 15.2 (-2.56%) | 995 (-69.58%) | 183 | 18.39 |
| 2025-06-06 | 15.6 (-3.41%) | 3271 (286.75%) | 1899 | 58.06 |
| 2025-05-29 | 16.15 (0.0%) | 846 (-53.74%) | 233 | 27.54 |
| 2025-05-23 | 16.15 (-3.0%) | 1828 (-63.9%) | 473 | 25.88 |
| 2025-05-16 | 16.65 (6.05%) | 5066 (22.96%) | 1823 | 35.98 |
| 2025-05-09 | 15.7 (0.32%) | 4120 (113.98%) | 1648 | 40.0 |
| 2025-05-02 | 15.65 (6.1%) | 1925 (0.4%) | 458 | 23.79 |
| 2025-04-25 | 14.75 (0.34%) | 1917 (-37.39%) | 293 | 15.28 |
| 2025-04-18 | 14.7 (-1.01%) | 3063 (-52.44%) | 1039 | 33.92 |
| 2025-04-11 | 14.85 (-19.29%) | 6440 (-63.35%) | 1946 | 30.22 |
| 2025-04-02 | 18.4 (3.66%) | 17573 (503.82%) | 10672 | 60.73 |
| 2025-03-28 | 17.75 (-6.33%) | 2910 (4.66%) | 667 | 22.92 |
| 2025-03-21 | 18.95 (-2.82%) | 2780 (-49.52%) | 765 | 27.52 |
| 2025-03-14 | 19.5 (-0.26%) | 5508 (-34.76%) | 2117 | 38.44 |
| 2025-03-07 | 19.55 (-2.25%) | 8443 (-58.95%) | 4239 | 50.21 |
| 2025-02-27 | 20.0 (3.63%) | 20567 (15.27%) | 11600 | 56.4 |
| 2025-02-21 | 19.3 (-1.03%) | 17843 (-51.71%) | 8651 | 48.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 19.5 (21.5%) | 36951 (615.13%) | 21680 | 58.67 |
| 2025-02-07 | 16.05 (-3.02%) | 5167 (-17.37%) | 2107 | 40.78 |
| 2025-01-22 | 16.55 (1.22%) | 6252 (-50.3%) | 3214 | 51.41 |
| 2025-01-17 | 16.35 (13.54%) | 12580 (519.9%) | 7452 | 59.24 |
| 2025-01-10 | 14.4 (-3.68%) | 2029 (292.4%) | 484 | 23.85 |
| 2025-01-03 | 14.95 (-1.64%) | 517 (69.37%) | 110 | 21.28 |
| 2024-12-31 | 15.2 (-1.94%) | 305 (-64.04%) | 55 | 18.03 |
| 2024-12-27 | 15.5 (0.65%) | 849 (-30.47%) | 102 | 12.01 |
| 2024-12-20 | 15.4 (-4.94%) | 1221 (-11.85%) | 253 | 20.72 |
| 2024-12-13 | 16.2 (-4.42%) | 1385 (73.96%) | 323 | 23.32 |
| 2024-12-06 | 16.95 (-0.29%) | 796 (-34.54%) | 109 | 13.69 |
| 2024-11-29 | 17.0 (-1.16%) | 1216 (-23.02%) | 270 | 22.2 |
| 2024-11-22 | 17.2 (-0.58%) | 1580 (-61.01%) | 331 | 20.95 |
| 2024-11-15 | 17.3 (-6.49%) | 4053 (-74.85%) | 1081 | 26.67 |
| 2024-11-08 | 18.5 (-1.6%) | 16117 (685.1%) | 10698 | 66.38 |
| 2024-11-01 | 18.8 (-2.08%) | 2052 (-48.31%) | 557 | 27.14 |
| 2024-10-25 | 19.2 (1.05%) | 3971 (-42.06%) | 1220 | 30.72 |
| 2024-10-18 | 19.0 (4.4%) | 6854 (-32.54%) | 2817 | 41.1 |
| 2024-10-11 | 18.2 (-9.0%) | 10160 (-61.17%) | 4409 | 43.4 |
| 2024-10-04 | 20.0 (3.9%) | 26165 (512.14%) | 16124 | 61.62 |
| 2024-09-27 | 19.25 (9.07%) | 4274 (1.39%) | 1000 | 23.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 17.65 (6.97%) | 4215 (181.04%) | 1409 | 33.43 |
| 2024-09-13 | 16.5 (1.85%) | 1500 (20.02%) | 310 | 20.67 |
| 2024-09-06 | 16.2 (-8.22%) | 1249 (4.89%) | 276 | 22.1 |
| 2024-08-30 | 17.65 (1.44%) | 1191 (-34.6%) | 236 | 19.82 |
| 2024-08-23 | 17.4 (-1.42%) | 1821 (-19.73%) | 452 | 24.82 |
| 2024-08-16 | 17.65 (-0.84%) | 2269 (-28.7%) | 615 | 27.1 |
| 2024-08-09 | 17.8 (-7.05%) | 3182 (117.4%) | 745 | 23.41 |
| 2024-08-02 | 19.15 (-0.78%) | 1464 (-5.07%) | 246 | 16.8 |
| 2024-07-26 | 19.3 (-1.03%) | 1542 (-59.22%) | 436 | 28.27 |
| 2024-07-19 | 19.5 (0.0%) | 3781 (69.02%) | 1279 | 33.83 |
| 2024-07-12 | 19.5 (-1.52%) | 2237 (43.72%) | 301 | 13.46 |
| 2024-07-05 | 19.8 (0.76%) | 1556 (-45.47%) | 198 | 12.72 |
| 2024-06-28 | 19.65 (-3.44%) | 2854 (2.54%) | 465 | 16.29 |
| 2024-06-21 | 20.35 (0.99%) | 2784 (2.67%) | 536 | 19.25 |
| 2024-06-14 | 20.15 (-4.05%) | 2711 (-10.2%) | 580 | 21.39 |
| 2024-06-07 | 21.0 (0.0%) | 3019 (-18.44%) | 435 | 14.41 |
| 2024-05-31 | 21.0 (2.94%) | 3702 (-80.47%) | 759 | 20.5 |
| 2024-05-24 | 20.4 (-2.39%) | 18960 (310.9%) | 7974 | 42.06 |
| 2024-05-17 | 20.9 (3.98%) | 4614 (34.52%) | 1242 | 26.92 |
| 2024-05-10 | 20.1 (-0.99%) | 3430 (-8.72%) | 809 | 23.59 |
| 2024-05-03 | 20.3 (-1.22%) | 3757 (-58.98%) | 967 | 25.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 20.55 (-6.38%) | 9160 (-51.62%) | 2181 | 23.81 |
| 2024-04-19 | 21.95 (9.48%) | 18934 (-26.42%) | 8109 | 42.83 |
| 2024-04-12 | 20.05 (5.25%) | 25732 (351.65%) | 11265 | 43.78 |
| 2024-04-03 | 19.05 (5.25%) | 5697 (256.27%) | 3049 | 53.52 |
| 2024-03-29 | 18.1 (-1.63%) | 1599 (-8.65%) | 335 | 20.95 |
| 2024-03-22 | 18.4 (-1.87%) | 1750 (-55.61%) | 329 | 18.8 |
| 2024-03-15 | 18.75 (-2.85%) | 3943 (47.73%) | 1270 | 32.21 |
| 2024-03-08 | 19.3 (-2.28%) | 2669 (14.99%) | 501 | 18.77 |
| 2024-03-01 | 19.75 (-2.47%) | 2321 (-32.54%) | 444 | 19.13 |
| 2024-02-23 | 20.25 (-2.41%) | 3441 (97.01%) | 812 | 23.6 |
| 2024-02-16 | 20.75 (4.01%) | 1746 (269.95%) | 435 | 24.91 |
| 2024-02-05 | 19.95 (-0.75%) | 472 (-76.48%) | 112 | 23.73 |
| 2024-02-02 | 20.1 (-1.23%) | 2007 (-11.92%) | 375 | 18.68 |
| 2024-01-26 | 20.35 (2.78%) | 2279 (-38.07%) | 414 | 18.17 |
| 2024-01-19 | 19.8 (-3.65%) | 3680 (-23.05%) | 921 | 25.03 |
| 2024-01-12 | 20.55 (-5.52%) | 4782 (-60.21%) | 1109 | 23.19 |
| 2024-01-05 | 21.75 (-0.91%) | 12020 (-64.16%) | 4308 | 35.84 |
| 2023-12-29 | 21.95 (0.23%) | 33537 (-45.48%) | 17529 | 52.27 |
| 2023-12-22 | 21.9 (11.17%) | 61518 (1054.11%) | 35296 | 57.38 |
| 2023-12-15 | 19.7 (8.84%) | 5330 (352.85%) | 1587 | 29.77 |
| 2023-12-08 | 18.1 (-0.55%) | 1177 (7.96%) | 105 | 8.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 18.2 (0.83%) | 1090 (-2.42%) | 110 | 10.09 |
| 2023-11-24 | 18.05 (1.12%) | 1117 (11.85%) | 151 | 13.52 |
| 2023-11-17 | 17.85 (3.78%) | 998 (54.63%) | 70 | 7.01 |
| 2023-11-10 | 17.2 (-0.29%) | 646 (4.47%) | 34 | 5.26 |
| 2023-11-03 | 17.25 (0.58%) | 618 (-24.3%) | 54 | 8.74 |
| 2023-10-27 | 17.15 (1.18%) | 816 (20.49%) | 179 | 21.94 |
| 2023-10-20 | 16.95 (-1.74%) | 678 (37.24%) | 75 | 11.06 |
| 2023-10-13 | 17.25 (0.0%) | 494 (-41.25%) | 55 | 11.13 |
| 2023-10-06 | 17.25 (-1.99%) | 840 (44.79%) | 93 | 11.07 |
| 2023-09-28 | 17.6 (-2.49%) | 580 (-41.72%) | 31 | 5.34 |
| 2023-09-22 | 18.05 (-1.9%) | 996 (-16.23%) | 181 | 18.17 |
| 2023-09-15 | 18.4 (3.95%) | 1189 (17.55%) | 238 | 20.02 |
| 2023-09-08 | 17.7 (-1.39%) | 1012 (-14.21%) | 77 | 7.61 |
| 2023-09-01 | 17.95 (-4.52%) | 1179 (-25.44%) | 106 | 8.99 |
| 2023-08-25 | 18.8 (-1.05%) | 1582 (1.09%) | 113 | 7.14 |
| 2023-08-18 | 19.0 (-1.04%) | 1565 (23.23%) | 330 | 21.09 |
| 2023-08-11 | 19.2 (-5.42%) | 1270 (-66.23%) | 207 | 16.3 |
| 2023-08-04 | 20.3 (1.5%) | 3761 (27.77%) | 1321 | 35.12 |
| 2023-07-28 | 20.0 (5.82%) | 2943 (90.49%) | 622 | 21.13 |
| 2023-07-21 | 18.9 (-1.05%) | 1545 (-34.43%) | 135 | 8.74 |
| 2023-07-14 | 19.1 (-2.8%) | 2357 (-15.92%) | 253 | 10.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 19.65 (-3.2%) | 2803 (87.58%) | 327 | 11.67 |
| 2023-06-30 | 20.3 (-0.49%) | 1494 (43.87%) | 300 | 20.08 |
| 2023-06-21 | 20.4 (0.0%) | 1038 (-47.78%) | 141 | 13.58 |
| 2023-06-16 | 20.4 (0.25%) | 1989 (-23.97%) | 439 | 22.07 |
| 2023-06-09 | 20.35 (2.52%) | 2616 (195.57%) | 614 | 23.47 |
| 2023-06-02 | 19.85 (1.28%) | 885 (-44.98%) | 57 | 6.44 |
| 2023-05-26 | 19.6 (-1.26%) | 1608 (-5.12%) | 188 | 11.69 |
| 2023-05-19 | 19.85 (0.76%) | 1695 (5.51%) | 217 | 12.8 |
| 2023-05-12 | 19.7 (-2.72%) | 1607 (95.36%) | 255 | 15.87 |
| 2023-05-05 | 20.25 (-0.74%) | 822 (-54.67%) | 138 | 16.79 |
| 2023-04-28 | 20.4 (-0.49%) | 1814 (-21.77%) | 394 | 21.72 |
| 2023-04-21 | 20.5 (-7.66%) | 2319 (-7.48%) | 267 | 11.51 |
| 2023-04-14 | 22.2 (2.07%) | 2507 (371.54%) | 342 | 13.64 |
| 2023-04-07 | 21.75 (0.23%) | 531 (-74.66%) | 53 | 9.98 |
| 2023-03-31 | 21.7 (-0.91%) | 2098 (-8.8%) | 386 | 18.4 |
| 2023-03-24 | 21.9 (-1.79%) | 2300 (-64.61%) | 331 | 14.39 |
| 2023-03-17 | 22.3 (-1.11%) | 6500 (54.2%) | 2194 | 33.75 |
| 2023-03-10 | 22.55 (-1.96%) | 4215 (58.87%) | 640 | 15.18 |
| 2023-03-03 | 23.0 (0.88%) | 2653 (-46.39%) | 453 | 17.08 |
| 2023-02-24 | 22.8 (-1.08%) | 4949 (28.38%) | 1011 | 20.43 |
| 2023-02-17 | 23.05 (1.99%) | 3855 (-5.34%) | 1164 | 30.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 22.6 (-2.16%) | 4073 (-73.44%) | 1083 | 26.59 |
| 2023-02-03 | 23.1 (1.54%) | 15335 (340.36%) | 5857 | 38.19 |
| 2023-01-17 | 22.75 (3.17%) | 3482 (-57.07%) | 1594 | 45.78 |
| 2023-01-13 | 22.05 (2.56%) | 8112 (137.72%) | 3893 | 47.99 |
| 2023-01-06 | 21.5 (-2.27%) | 3412 (-69.26%) | 1180 | 34.58 |
| 2022-12-30 | 22.0 (-4.56%) | 11101 (-66.27%) | 5320 | 47.92 |
| 2022-12-23 | 23.05 (6.47%) | 32907 (7.62%) | 17578 | 53.42 |
| 2022-12-16 | 21.65 (9.62%) | 30576 (578.62%) | 16930 | 55.37 |
| 2022-12-09 | 19.75 (-2.47%) | 4505 (11.3%) | 1228 | 27.26 |
| 2022-12-02 | 20.25 (3.32%) | 4048 (43.97%) | 1152 | 28.46 |
| 2022-11-25 | 19.6 (0.0%) | 2811 (-69.44%) | 971 | 34.54 |
| 2022-11-18 | 19.6 (6.81%) | 9201 (218.43%) | 4337 | 47.14 |
| 2022-11-11 | 18.35 (3.09%) | 2889 (112.22%) | 744 | 25.75 |
| 2022-11-04 | 17.8 (2.59%) | 1361 (-32.61%) | 362 | 26.6 |
| 2022-10-28 | 17.35 (-0.86%) | 2020 (-35.5%) | 586 | 29.01 |
| 2022-10-21 | 17.5 (-3.58%) | 3132 (37.2%) | 1215 | 38.79 |
| 2022-10-14 | 18.15 (-8.1%) | 2283 (13.5%) | 718 | 31.45 |
| 2022-10-07 | 19.75 (4.22%) | 2011 (-35.79%) | 730 | 36.3 |
| 2022-09-30 | 18.95 (-8.45%) | 3132 (-50.44%) | 852 | 27.2 |
| 2022-09-23 | 20.7 (-3.94%) | 6321 (66.06%) | 2984 | 47.21 |
| 2022-09-16 | 21.55 (0.0%) | 3806 (-28.08%) | 983 | 25.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 21.55 (-0.46%) | 5292 (45.91%) | 2351 | 44.43 |
| 2022-09-02 | 21.65 (-5.87%) | 3627 (-47.3%) | 671 | 18.5 |
| 2022-08-26 | 23.0 (-5.74%) | 6883 (-70.61%) | 1235 | 17.94 |
| 2022-08-19 | 24.4 (4.5%) | 23418 (70.2%) | 12275 | 52.42 |
| 2022-08-12 | 23.35 (11.19%) | 13759 (-41.87%) | 6716 | 48.81 |
| 2022-08-05 | 21.0 (3.45%) | 23670 (1228.47%) | 13237 | 55.92 |
| 2022-07-29 | 20.3 (-5.36%) | 1781 (-51.4%) | 500 | 28.07 |
| 2022-07-22 | 21.45 (6.45%) | 3666 (29.92%) | 1170 | 31.91 |
| 2022-07-15 | 20.15 (-0.25%) | 2821 (-45.86%) | 933 | 33.07 |
| 2022-07-08 | 20.2 (7.45%) | 5212 (25.39%) | 2006 | 38.49 |
| 2022-07-01 | 18.8 (-11.53%) | 4157 (-46.4%) | 1342 | 32.28 |
| 2022-06-24 | 21.25 (-5.56%) | 7755 (36.17%) | 3165 | 40.81 |
| 2022-06-17 | 22.5 (-10.89%) | 5695 (151.14%) | 1945 | 34.15 |
| 2022-06-10 | 25.25 (-2.51%) | 2267 (38.38%) | 534 | 23.56 |
| 2022-06-02 | 25.9 (-0.38%) | 1638 (-44.18%) | 379 | 23.14 |
| 2022-05-27 | 26.0 (-0.76%) | 2935 (-10.6%) | 1004 | 34.21 |
| 2022-05-20 | 26.2 (2.34%) | 3283 (-47.9%) | 1178 | 35.88 |
| 2022-05-13 | 25.6 (-10.18%) | 6303 (83.01%) | 1854 | 29.41 |
| 2022-05-06 | 28.5 (-0.18%) | 3444 (-58.15%) | 1329 | 38.59 |
| 2022-04-29 | 28.55 (-13.22%) | 8228 (42.33%) | 2663 | 32.37 |
| 2022-04-22 | 32.9 (-6.0%) | 5781 (-76.59%) | 1274 | 22.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 35.0 (1.6%) | 24695 (379.93%) | 13349 | 54.06 |
| 2022-04-08 | 34.45 (0.88%) | 5145 (-23.72%) | 2107 | 40.95 |
| 2022-04-01 | 34.15 (-0.58%) | 6745 (-87.11%) | 2626 | 38.93 |
| 2022-03-25 | 34.35 (7.18%) | 52341 (645.07%) | 30821 | 58.89 |
| 2022-03-18 | 32.05 (-3.17%) | 7025 (-67.43%) | 2703 | 38.48 |
| 2022-03-11 | 33.1 (-2.36%) | 21567 (-25.63%) | 12956 | 60.07 |
| 2022-03-04 | 33.9 (3.83%) | 28999 (-38.46%) | 17473 | 60.25 |
| 2022-02-25 | 32.65 (5.32%) | 47123 (767.11%) | 28766 | 61.04 |
| 2022-02-18 | 31.0 (-3.28%) | 5434 (-49.61%) | 1904 | 35.04 |
| 2022-02-11 | 32.05 (8.09%) | 10785 (128.73%) | 4284 | 39.72 |
| 2022-01-26 | 29.65 (-3.42%) | 4715 (-27.55%) | 2436 | 51.66 |
| 2022-01-21 | 30.7 (0.66%) | 6508 (-54.84%) | 2757 | 42.36 |
| 2022-01-14 | 30.5 (-8.27%) | 14411 (94.68%) | 6073 | 42.14 |
| 2022-01-07 | 33.25 (-5.54%) | 7402 (68.2%) | 2479 | 33.49 |
