| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 14.6 (5.42%) | 2071 (271.39%) | 388 | 18.73 | 1.07% | 2.42% | 8.45% |
| 2026-06-02 | 13.85 (-0.72%) | 557 (-17.55%) | 164 | 29.44 | 0.29% | 1.91% | 7.62% |
| 2026-06-01 | 13.95 (1.09%) | 676 (-9.42%) | 124 | 18.34 | 0.35% | 3.72% | 7.52% |
| 2026-05-29 | 13.8 (1.1%) | 746 (17.64%) | 202 | 27.08 | 0.38% | 4.31% | 7.41% |
| 2026-05-28 | 13.65 (-0.73%) | 634 (-41.87%) | 276 | 43.53 | 0.33% | 4.29% | 7.23% |
| 2026-05-27 | 13.75 (-2.14%) | 1092 (-73.19%) | 281 | 25.73 | 0.56% | 4.09% | 7.08% |
| 2026-05-26 | 14.05 (-3.1%) | 4073 (124.79%) | 2212 | 54.31 | 2.1% | 3.65% | 6.64% |
| 2026-05-25 | 14.5 (9.85%) | 1812 (150.81%) | 383 | 21.14 | 0.93% | 1.69% | 4.78% |
| 2026-05-22 | 13.2 (-1.49%) | 722 (196.84%) | 107 | 14.82 | 0.37% | 0.88% | 4.08% |
| 2026-05-21 | 13.4 (0.37%) | 243 (6.48%) | 30 | 12.35 | 0.13% | 0.68% | 4.12% |
| 2026-05-20 | 13.35 (0.0%) | 228 (-16.95%) | 31 | 13.6 | 0.12% | 0.77% | 4.21% |
| 2026-05-19 | 13.35 (1.14%) | 275 (14.78%) | 48 | 17.45 | 0.14% | 0.91% | 4.29% |
| 2026-05-18 | 13.2 (-0.38%) | 239 (-27.05%) | 40 | 16.74 | 0.12% | 1.04% | 4.27% |
| 2026-05-15 | 13.25 (-1.85%) | 328 (-23.47%) | 23 | 7.01 | 0.17% | 1.17% | 4.47% |
| 2026-05-14 | 13.5 (-1.1%) | 429 (-13.0%) | 88 | 20.51 | 0.22% | 1.15% | 4.6% |
| 2026-05-13 | 13.65 (-1.8%) | 493 (-6.11%) | 39 | 7.91 | 0.25% | 1.16% | 4.59% |
| 2026-05-12 | 13.9 (-1.07%) | 525 (5.39%) | 39 | 7.43 | 0.27% | 1.15% | 4.46% |
| 2026-05-11 | 14.05 (1.08%) | 499 (72.22%) | 174 | 34.87 | 0.26% | 1.07% | 4.34% |
| 2026-05-08 | 13.9 (-2.11%) | 289 (-35.63%) | 61 | 21.11 | 0.15% | 1.05% | 4.3% |
| 2026-05-07 | 14.2 (2.16%) | 450 (-3.56%) | 86 | 19.11 | 0.23% | 1.1% | 4.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 13.9 (0.0%) | 466 (25.86%) | 67 | 14.38 | 0.24% | 1.05% | 4.24% |
| 2026-05-05 | 13.9 (-0.71%) | 370 (-18.93%) | 29 | 7.84 | 0.19% | 0.93% | 4.16% |
| 2026-05-04 | 14.0 (-0.71%) | 457 (14.88%) | 18 | 3.94 | 0.24% | 0.98% | 4.16% |
| 2026-04-30 | 14.1 (-1.05%) | 398 (16.35%) | 91 | 22.86 | 0.21% | 0.98% | 4.16% |
| 2026-04-29 | 14.25 (-0.35%) | 342 (39.16%) | 56 | 16.37 | 0.18% | 1.19% | 4.43% |
| 2026-04-28 | 14.3 (2.14%) | 245 (-45.68%) | 23 | 9.39 | 0.13% | 1.22% | 5.02% |
| 2026-04-27 | 14.0 (-0.71%) | 452 (-3.06%) | 52 | 11.5 | 0.23% | 1.29% | 5.16% |
| 2026-04-24 | 14.1 (-2.42%) | 467 (-41.66%) | 30 | 6.42 | 0.24% | 1.18% | 5.39% |
| 2026-04-23 | 14.45 (-3.99%) | 800 (97.11%) | 173 | 21.62 | 0.41% | 1.27% | 5.54% |
| 2026-04-22 | 15.05 (-0.66%) | 406 (7.66%) | 8 | 1.97 | 0.21% | 1.16% | 5.72% |
| 2026-04-21 | 15.15 (-1.3%) | 377 (59.38%) | 21 | 5.57 | 0.19% | 1.15% | 9.31% |
| 2026-04-20 | 15.35 (0.99%) | 236 (-62.72%) | 33 | 13.98 | 0.12% | 1.09% | 11.18% |
| 2026-04-17 | 15.2 (-0.98%) | 634 (8.16%) | 84 | 13.25 | 0.33% | 1.11% | 11.3% |
| 2026-04-16 | 15.35 (-0.65%) | 587 (47.19%) | 131 | 22.32 | 0.3% | 1.0% | 11.47% |
| 2026-04-15 | 15.45 (0.0%) | 398 (57.49%) | 73 | 18.34 | 0.21% | 0.88% | 11.32% |
| 2026-04-14 | 15.45 (0.65%) | 253 (-10.54%) | 37 | 14.62 | 0.13% | 0.82% | 11.22% |
| 2026-04-13 | 15.35 (0.0%) | 283 (-33.73%) | 64 | 22.61 | 0.15% | 0.85% | 11.25% |
| 2026-04-10 | 15.35 (-0.97%) | 427 (24.9%) | 110 | 25.76 | 0.22% | 0.9% | 11.26% |
| 2026-04-09 | 15.5 (0.0%) | 341 (21.08%) | 64 | 18.77 | 0.18% | 0.91% | 11.35% |
| 2026-04-08 | 15.5 (1.31%) | 282 (-9.64%) | 68 | 24.11 | 0.15% | 1.21% | 11.3% |
| 2026-04-07 | 15.3 (-1.61%) | 312 (-16.98%) | 90 | 28.85 | 0.16% | 1.83% | 11.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 15.55 (0.32%) | 376 (-15.59%) | 110 | 29.26 | 0.19% | 1.93% | 11.76% |
| 2026-04-01 | 15.5 (0.98%) | 445 (-51.85%) | 203 | 45.62 | 0.23% | 2.2% | 11.73% |
| 2026-03-31 | 15.35 (-2.23%) | 926 (-37.99%) | 427 | 46.11 | 0.48% | 2.36% | 11.97% |
| 2026-03-30 | 15.7 (0.64%) | 1493 (194.52%) | 792 | 53.05 | 0.77% | 2.48% | 11.7% |
| 2026-03-27 | 15.6 (-0.32%) | 507 (-43.59%) | 163 | 32.15 | 0.26% | 5.51% | 11.4% |
| 2026-03-26 | 15.65 (0.32%) | 899 (18.96%) | 373 | 41.49 | 0.46% | 7.32% | 11.89% |
| 2026-03-25 | 15.6 (-1.58%) | 755 (-34.76%) | 292 | 38.68 | 0.39% | 7.09% | 11.85% |
| 2026-03-24 | 15.85 (2.26%) | 1158 (-84.27%) | 541 | 46.72 | 0.6% | 7.2% | 11.75% |
| 2026-03-23 | 15.5 (-4.62%) | 7365 (83.19%) | 3860 | 52.41 | 3.79% | 6.76% | 11.79% |
| 2026-03-20 | 16.25 (9.8%) | 4020 (755.6%) | 1003 | 24.95 | 2.07% | 3.07% | 8.4% |
| 2026-03-19 | 14.8 (-1.99%) | 469 (-50.79%) | 68 | 14.5 | 0.24% | 1.15% | 6.55% |
| 2026-03-18 | 15.1 (1.34%) | 954 (213.88%) | 382 | 40.04 | 0.49% | 1.07% | 6.56% |
| 2026-03-17 | 14.9 (1.36%) | 304 (48.59%) | 43 | 14.14 | 0.16% | 0.88% | 6.64% |
| 2026-03-16 | 14.7 (0.0%) | 204 (-33.1%) | 21 | 10.29 | 0.11% | 0.86% | 6.95% |
| 2026-03-13 | 14.7 (-1.34%) | 306 (1.23%) | 53 | 17.32 | 0.16% | 1.09% | 7.72% |
| 2026-03-12 | 14.9 (-1.0%) | 302 (-49.13%) | 31 | 10.26 | 0.16% | 1.36% | 9.12% |
| 2026-03-11 | 15.05 (0.67%) | 594 (131.56%) | 139 | 23.4 | 0.31% | 1.37% | 12.82% |
| 2026-03-10 | 14.95 (0.34%) | 256 (-60.71%) | 80 | 31.25 | 0.13% | 1.53% | 19.32% |
| 2026-03-09 | 14.9 (-2.61%) | 653 (-20.97%) | 231 | 35.38 | 0.34% | 1.61% | 26.05% |
| 2026-03-06 | 15.3 (3.03%) | 826 (151.07%) | 167 | 20.22 | 0.43% | 1.74% | 25.97% |
| 2026-03-05 | 14.85 (3.12%) | 329 (-63.47%) | 77 | 23.4 | 0.17% | 2.06% | 25.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 14.4 (-3.36%) | 901 (119.11%) | 129 | 14.32 | 0.46% | 2.32% | 25.92% |
| 2026-03-03 | 14.9 (-1.32%) | 411 (-54.84%) | 61 | 14.84 | 0.21% | 2.15% | 25.67% |
| 2026-03-02 | 15.1 (0.67%) | 910 (-37.44%) | 222 | 24.4 | 0.47% | 2.57% | 25.63% |
| 2026-02-26 | 15.0 (-2.28%) | 1455 (76.11%) | 231 | 15.88 | 0.75% | 2.51% | 25.36% |
| 2026-02-25 | 15.35 (1.99%) | 826 (46.94%) | 151 | 18.28 | 0.43% | 1.98% | 24.97% |
| 2026-02-24 | 15.05 (-0.66%) | 562 (-54.46%) | 85 | 15.12 | 0.29% | 1.8% | 24.83% |
| 2026-02-23 | 15.15 (-2.88%) | 1235 (57.56%) | 355 | 28.74 | 0.64% | 2.09% | 24.98% |
| 2026-02-11 | 15.6 (2.3%) | 783 (80.03%) | 235 | 30.01 | 0.4% | 1.91% | 25.87% |
| 2026-02-10 | 15.25 (-0.65%) | 435 (-8.71%) | 185 | 42.53 | 0.22% | 2.38% | 25.89% |
| 2026-02-09 | 15.35 (1.32%) | 476 (-57.44%) | 111 | 23.32 | 0.25% | 3.72% | 25.99% |
| 2026-02-06 | 15.15 (-3.5%) | 1120 (24.56%) | 264 | 23.57 | 0.58% | 7.33% | 26.12% |
| 2026-02-05 | 15.7 (-1.88%) | 899 (-46.76%) | 303 | 33.7 | 0.46% | 13.56% | 25.79% |
| 2026-02-04 | 16.0 (0.0%) | 1689 (-44.27%) | 709 | 41.98 | 0.87% | 19.95% | 26.58% |
| 2026-02-03 | 16.0 (-3.61%) | 3032 (-59.47%) | 1291 | 42.58 | 1.56% | 19.34% | 26.98% |
| 2026-02-02 | 16.6 (0.3%) | 7480 (-43.42%) | 4345 | 58.09 | 3.85% | 17.95% | 25.58% |
| 2026-01-30 | 16.55 (4.75%) | 13220 (-0.65%) | 7955 | 60.17 | 6.81% | 14.48% | 21.93% |
| 2026-01-29 | 15.8 (5.33%) | 13306 (2539.85%) | 9152 | 68.78 | 6.86% | 7.87% | 15.22% |
| 2026-01-28 | 15.0 (1.01%) | 504 (48.43%) | 159 | 31.55 | 0.26% | 1.19% | 8.74% |
| 2026-01-27 | 14.85 (-2.3%) | 339 (-53.24%) | 40 | 11.8 | 0.17% | 1.13% | 8.58% |
| 2026-01-26 | 15.2 (2.01%) | 726 (80.8%) | 89 | 12.26 | 0.37% | 1.32% | 8.59% |
| 2026-01-23 | 14.9 (1.02%) | 401 (16.21%) | 46 | 11.47 | 0.21% | 1.23% | 8.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 14.75 (-0.34%) | 345 (-9.81%) | 30 | 8.7 | 0.18% | 1.46% | 8.18% |
| 2026-01-21 | 14.8 (-1.0%) | 383 (-45.17%) | 55 | 14.36 | 0.2% | 2.81% | 8.05% |
| 2026-01-20 | 14.95 (-2.61%) | 698 (24.83%) | 88 | 12.61 | 0.36% | 3.04% | 7.9% |
| 2026-01-19 | 15.35 (0.33%) | 559 (-33.89%) | 184 | 32.92 | 0.29% | 3.0% | 7.59% |
| 2026-01-16 | 15.3 (-2.55%) | 847 (-71.36%) | 207 | 24.44 | 0.44% | 3.08% | 7.39% |
| 2026-01-15 | 15.7 (1.29%) | 2957 (255.95%) | 1269 | 42.92 | 1.52% | 2.9% | 7.04% |
| 2026-01-14 | 15.5 (4.03%) | 830 (32.05%) | 169 | 20.36 | 0.43% | 2.63% | 5.73% |
| 2026-01-13 | 14.9 (-0.33%) | 629 (-12.29%) | 181 | 28.78 | 0.32% | 3.47% | 5.72% |
| 2026-01-12 | 14.95 (1.7%) | 717 (47.64%) | 180 | 25.1 | 0.37% | 3.31% | 5.54% |
| 2026-01-09 | 14.7 (-1.34%) | 485 (-80.07%) | 139 | 28.66 | 0.25% | 3.14% | 5.22% |
| 2026-01-08 | 14.9 (-4.49%) | 2438 (-1.21%) | 1019 | 41.8 | 1.26% | 2.99% | 5.02% |
| 2026-01-07 | 15.6 (9.86%) | 2467 (671.41%) | 796 | 32.27 | 1.27% | 2.11% | 3.81% |
| 2026-01-06 | 14.2 (0.35%) | 319 (-17.52%) | 25 | 7.84 | 0.16% | 0.94% | 2.64% |
| 2026-01-05 | 14.15 (-2.41%) | 387 (102.92%) | 66 | 17.05 | 0.2% | 0.96% | 2.54% |
| 2026-01-02 | 14.5 (-0.34%) | 191 (-73.73%) | 40 | 20.94 | 0.1% | 0.9% | 2.44% |
| 2025-12-31 | 14.55 (-0.68%) | 727 (257.51%) | 249 | 34.25 | 0.37% | 0.83% | 2.45% |
| 2025-12-30 | 14.65 (-0.68%) | 203 (-43.38%) | 49 | 24.14 | 0.1% | 0.5% | 2.21% |
| 2025-12-29 | 14.75 (2.79%) | 359 (39.8%) | 42 | 11.7 | 0.19% | 0.45% | 2.43% |
| 2025-12-26 | 14.35 (1.41%) | 257 (255.33%) | 13 | 5.06 | 0.13% | 0.31% | 2.38% |
| 2025-12-24 | 14.15 (0.35%) | 72 (-15.81%) | 17 | 23.61 | 0.04% | 0.27% | 2.32% |
| 2025-12-23 | 14.1 (-1.05%) | 85 (-15.26%) | 8 | 9.41 | 0.04% | 0.31% | 2.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 14.25 (1.06%) | 101 (12.86%) | 6 | 5.94 | 0.05% | 0.49% | 2.63% |
| 2025-12-19 | 14.1 (0.0%) | 89 (-50.26%) | 7 | 7.87 | 0.05% | 0.85% | 2.71% |
| 2025-12-18 | 14.1 (-0.35%) | 180 (18.42%) | 22 | 12.22 | 0.09% | 0.95% | 2.83% |
| 2025-12-17 | 14.15 (-1.05%) | 152 (-64.41%) | 10 | 6.58 | 0.08% | 0.91% | 2.81% |
| 2025-12-16 | 14.3 (-1.04%) | 428 (-46.31%) | 87 | 20.33 | 0.22% | 0.88% | 2.89% |
| 2025-12-15 | 14.45 (2.12%) | 798 (179.55%) | 331 | 41.48 | 0.41% | 0.71% | 2.8% |
| 2025-12-12 | 14.15 (1.43%) | 285 (209.51%) | 53 | 18.6 | 0.15% | 0.39% | 2.55% |
| 2025-12-11 | 13.95 (0.72%) | 92 (-4.99%) | 23 | 25.0 | 0.05% | 0.32% | 2.5% |
| 2025-12-10 | 13.85 (-0.72%) | 97 (-3.35%) | 11 | 11.34 | 0.05% | 0.36% | 2.5% |
| 2025-12-09 | 13.95 (0.0%) | 100 (-46.1%) | 14 | 14.0 | 0.05% | 0.42% | 2.54% |
| 2025-12-08 | 13.95 (-1.06%) | 186 (32.32%) | 49 | 26.34 | 0.1% | 0.51% | 2.56% |
| 2025-12-05 | 14.1 (-1.4%) | 140 (-21.83%) | 23 | 16.43 | 0.07% | 0.74% | 2.58% |
| 2025-12-04 | 14.3 (-0.35%) | 180 (-12.87%) | 17 | 9.44 | 0.09% | 0.8% | 2.56% |
| 2025-12-03 | 14.35 (-0.35%) | 206 (-23.28%) | 21 | 10.19 | 0.11% | 0.78% | 2.58% |
| 2025-12-02 | 14.4 (1.77%) | 269 (-57.3%) | 52 | 19.33 | 0.14% | 1.0% | 2.61% |
| 2025-12-01 | 14.15 (0.35%) | 631 (145.86%) | 225 | 35.66 | 0.33% | 0.92% | 2.61% |
| 2025-11-28 | 14.1 (1.44%) | 256 (82.06%) | 47 | 18.36 | 0.13% | 0.73% | 2.38% |
| 2025-11-27 | 13.9 (1.09%) | 141 (-77.99%) | 38 | 26.95 | 0.07% | 0.76% | 2.34% |
| 2025-11-26 | 13.75 (3.38%) | 640 (442.82%) | 261 | 40.78 | 0.33% | 0.77% | 2.39% |
| 2025-11-25 | 13.3 (0.76%) | 118 (-55.84%) | 33 | 27.97 | 0.06% | 0.6% | 2.2% |
| 2025-11-24 | 13.2 (1.54%) | 267 (-15.05%) | 78 | 29.21 | 0.14% | 0.66% | 2.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 13.0 (-1.89%) | 314 (110.1%) | 29 | 9.24 | 0.16% | 0.69% | 2.21% |
| 2025-11-20 | 13.25 (-0.38%) | 149 (-51.45%) | 22 | 14.77 | 0.08% | 0.62% | 2.12% |
| 2025-11-19 | 13.3 (-0.75%) | 308 (28.16%) | 12 | 3.9 | 0.16% | 0.59% | 2.12% |
| 2025-11-18 | 13.4 (-1.83%) | 240 (-25.32%) | 28 | 11.67 | 0.12% | 0.52% | 2.11% |
| 2025-11-17 | 13.65 (-1.8%) | 322 (80.17%) | 37 | 11.49 | 0.17% | 0.47% | 2.06% |
| 2025-11-14 | 13.9 (-1.42%) | 178 (75.3%) | 26 | 14.61 | 0.09% | 0.42% | 2.12% |
| 2025-11-13 | 14.1 (0.0%) | 102 (-39.79%) | 8 | 7.84 | 0.05% | 0.38% | 2.1% |
| 2025-11-12 | 14.1 (2.17%) | 169 (25.22%) | 19 | 11.24 | 0.09% | 0.44% | 2.26% |
| 2025-11-11 | 13.8 (-0.72%) | 135 (-39.13%) | 9 | 6.67 | 0.07% | 0.49% | 2.71% |
| 2025-11-10 | 13.9 (-1.77%) | 222 (94.96%) | 42 | 18.92 | 0.11% | 0.56% | 2.75% |
| 2025-11-07 | 14.15 (-0.35%) | 114 (-45.09%) | 6 | 5.26 | 0.06% | 0.54% | 2.71% |
| 2025-11-06 | 14.2 (1.07%) | 207 (-23.53%) | 31 | 14.98 | 0.11% | 0.57% | 2.74% |
| 2025-11-05 | 14.05 (-0.35%) | 271 (1.66%) | 38 | 14.02 | 0.14% | 0.59% | 2.73% |
| 2025-11-04 | 14.1 (-1.74%) | 267 (40.47%) | 26 | 9.74 | 0.14% | 0.59% | 2.68% |
| 2025-11-03 | 14.35 (-1.37%) | 190 (9.74%) | 23 | 12.11 | 0.1% | 0.55% | 2.67% |
| 2025-10-31 | 14.55 (-0.34%) | 173 (-26.43%) | 11 | 6.36 | 0.09% | 0.57% | 2.68% |
| 2025-10-30 | 14.6 (-2.01%) | 235 (-18.2%) | 10 | 4.26 | 0.12% | 0.55% | 2.71% |
| 2025-10-29 | 14.9 (0.0%) | 288 (67.78%) | 25 | 8.68 | 0.15% | 0.5% | 2.76% |
| 2025-10-28 | 14.9 (-0.33%) | 171 (-25.34%) | 15 | 8.77 | 0.09% | 0.5% | 3.22% |
| 2025-10-27 | 14.95 (-0.33%) | 230 (63.37%) | 11 | 4.78 | 0.12% | 0.49% | 3.22% |
| 2025-10-23 | 15.0 (-0.66%) | 140 (-0.48%) | 26 | 18.57 | 0.07% | 0.6% | 3.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 15.1 (0.67%) | 141 (-50.22%) | 24 | 17.02 | 0.07% | 0.59% | 3.33% |
| 2025-10-21 | 15.0 (-1.64%) | 284 (84.17%) | 47 | 16.55 | 0.15% | 0.73% | 3.38% |
| 2025-10-20 | 15.25 (0.0%) | 154 (-64.87%) | 37 | 24.03 | 0.08% | 1.12% | 3.37% |
| 2025-10-17 | 15.25 (0.66%) | 439 (237.09%) | 131 | 29.84 | 0.23% | 1.15% | 3.49% |
| 2025-10-16 | 15.15 (0.33%) | 130 (-68.74%) | 18 | 13.85 | 0.07% | 1.0% | 3.39% |
| 2025-10-15 | 15.1 (-2.27%) | 416 (-59.8%) | 105 | 25.24 | 0.21% | 1.02% | 3.53% |
| 2025-10-14 | 15.45 (3.69%) | 1036 (376.68%) | 364 | 35.14 | 0.53% | 0.9% | 3.41% |
| 2025-10-13 | 14.9 (-1.32%) | 217 (46.6%) | 34 | 15.67 | 0.11% | 0.47% | 3.07% |
| 2025-10-09 | 15.1 (0.0%) | 148 (-10.38%) | 38 | 25.68 | 0.08% | 0.48% | 3.26% |
| 2025-10-08 | 15.1 (0.67%) | 165 (-11.21%) | 18 | 10.91 | 0.09% | 0.51% | 3.26% |
| 2025-10-07 | 15.0 (0.33%) | 186 (-2.95%) | 12 | 6.45 | 0.1% | 0.55% | 3.3% |
| 2025-10-03 | 14.95 (-0.66%) | 192 (-19.44%) | 17 | 8.85 | 0.1% | 0.62% | 3.27% |
| 2025-10-02 | 15.05 (-0.99%) | 238 (16.48%) | 19 | 7.98 | 0.12% | 1.13% | 3.28% |
| 2025-10-01 | 15.2 (0.33%) | 204 (-13.48%) | 31 | 15.2 | 0.11% | 1.09% | 3.26% |
| 2025-09-30 | 15.15 (-1.62%) | 236 (-28.81%) | 58 | 24.58 | 0.12% | 1.12% | 3.35% |
| 2025-09-26 | 15.4 (-1.6%) | 332 (-71.67%) | 120 | 36.14 | 0.17% | 1.17% | 3.38% |
| 2025-09-25 | 15.65 (3.99%) | 1173 (570.62%) | 398 | 33.93 | 0.6% | 1.13% | 3.34% |
| 2025-09-24 | 15.05 (-0.66%) | 174 (-29.94%) | 8 | 4.6 | 0.09% | 0.65% | 2.87% |
| 2025-09-23 | 15.15 (-1.62%) | 249 (-25.47%) | 56 | 22.49 | 0.13% | 0.76% | 2.99% |
| 2025-09-22 | 15.4 (1.32%) | 335 (32.67%) | 39 | 11.64 | 0.17% | 0.76% | 3.02% |
| 2025-09-19 | 15.2 (0.66%) | 252 (2.08%) | 15 | 5.95 | 0.13% | 0.79% | 3.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 15.1 (0.0%) | 247 (-36.22%) | 41 | 16.6 | 0.13% | 0.76% | 3.06% |
| 2025-09-17 | 15.1 (0.33%) | 387 (50.32%) | 89 | 23.0 | 0.2% | 0.83% | 3.12% |
| 2025-09-16 | 15.05 (0.33%) | 258 (-33.76%) | 35 | 13.57 | 0.13% | 0.93% | 3.3% |
| 2025-09-15 | 15.0 (1.69%) | 389 (106.73%) | 58 | 14.91 | 0.2% | 0.87% | 3.57% |
| 2025-09-12 | 14.75 (1.03%) | 188 (-51.62%) | 17 | 9.04 | 0.1% | 0.8% | 3.88% |
| 2025-09-11 | 14.6 (-1.35%) | 389 (-32.94%) | 20 | 5.14 | 0.2% | 0.76% | 4.47% |
| 2025-09-10 | 14.8 (-1.0%) | 580 (321.59%) | 181 | 31.21 | 0.3% | 0.68% | 4.61% |
| 2025-09-09 | 14.95 (-0.33%) | 137 (-45.29%) | 17 | 12.41 | 0.07% | 0.47% | 4.64% |
| 2025-09-08 | 15.0 (-0.33%) | 251 (111.79%) | 56 | 22.31 | 0.13% | 0.6% | 4.71% |
| 2025-09-05 | 15.05 (-0.66%) | 118 (-46.95%) | 25 | 21.19 | 0.06% | 0.62% | 4.8% |
| 2025-09-04 | 15.15 (1.68%) | 224 (19.26%) | 80 | 35.71 | 0.12% | 0.7% | 4.96% |
| 2025-09-03 | 14.9 (0.34%) | 187 (-50.66%) | 30 | 16.04 | 0.1% | 0.72% | 5.05% |
| 2025-09-02 | 14.85 (0.0%) | 380 (28.7%) | 62 | 16.32 | 0.2% | 0.83% | 5.05% |
| 2025-09-01 | 14.85 (-1.66%) | 295 (10.72%) | 63 | 21.36 | 0.15% | 0.79% | 4.98% |
| 2025-08-29 | 15.1 (-0.98%) | 267 (4.26%) | 24 | 8.99 | 0.14% | 0.8% | 4.92% |
| 2025-08-28 | 15.25 (-1.93%) | 256 (-36.07%) | 27 | 10.55 | 0.13% | 0.84% | 4.92% |
| 2025-08-27 | 15.55 (0.0%) | 401 (31.25%) | 87 | 21.7 | 0.21% | 0.89% | 5.08% |
| 2025-08-26 | 15.55 (-1.89%) | 305 (-4.43%) | 12 | 3.93 | 0.16% | 1.07% | 5.28% |
| 2025-08-25 | 15.85 (0.32%) | 319 (-7.17%) | 62 | 19.44 | 0.16% | 1.32% | 5.25% |
| 2025-08-22 | 15.8 (-2.77%) | 344 (-5.62%) | 61 | 17.73 | 0.18% | 1.66% | 5.3% |
| 2025-08-21 | 16.25 (0.93%) | 364 (-51.43%) | 102 | 28.02 | 0.19% | 2.12% | 5.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 16.1 (-3.3%) | 751 (-3.01%) | 267 | 35.55 | 0.39% | 2.28% | 5.76% |
| 2025-08-19 | 16.65 (1.22%) | 774 (-21.92%) | 231 | 29.84 | 0.4% | 2.22% | 6.18% |
| 2025-08-18 | 16.45 (0.61%) | 992 (-14.44%) | 351 | 35.38 | 0.51% | 1.95% | 6.19% |
| 2025-08-15 | 16.35 (2.19%) | 1159 (76.06%) | 318 | 27.44 | 0.61% | 1.65% | 5.77% |
| 2025-08-14 | 16.0 (1.91%) | 658 (4.34%) | 149 | 22.64 | 0.35% | 1.27% | 5.27% |
| 2025-08-13 | 15.7 (-0.32%) | 631 (126.46%) | 191 | 30.27 | 0.33% | 1.13% | 5.03% |
| 2025-08-12 | 15.75 (0.32%) | 278 (-33.06%) | 67 | 24.1 | 0.15% | 0.89% | 4.78% |
| 2025-08-11 | 15.7 (-1.26%) | 416 (-4.71%) | 131 | 31.49 | 0.22% | 0.88% | 4.7% |
| 2025-08-08 | 15.9 (2.25%) | 436 (11.52%) | 49 | 11.24 | 0.23% | 0.76% | 4.81% |
| 2025-08-07 | 15.55 (-1.58%) | 391 (120.13%) | 73 | 18.67 | 0.21% | 0.67% | 4.76% |
| 2025-08-06 | 15.8 (0.0%) | 177 (-30.14%) | 36 | 20.34 | 0.09% | 0.75% | 4.73% |
| 2025-08-05 | 15.8 (-1.86%) | 254 (35.66%) | 80 | 31.5 | 0.13% | 1.07% | 4.76% |
| 2025-08-04 | 16.1 (0.31%) | 187 (-27.09%) | 61 | 32.62 | 0.1% | 1.07% | 4.85% |
| 2025-08-01 | 16.05 (0.0%) | 257 (-53.44%) | 112 | 43.58 | 0.14% | 1.19% | 4.91% |
| 2025-07-31 | 16.05 (-3.02%) | 553 (-29.28%) | 161 | 29.11 | 0.29% | 1.51% | 4.93% |
| 2025-07-30 | 16.55 (3.76%) | 782 (207.35%) | 202 | 25.83 | 0.41% | 1.59% | 5.27% |
| 2025-07-29 | 15.95 (-0.93%) | 254 (-39.93%) | 112 | 44.09 | 0.13% | 2.0% | 4.96% |
| 2025-07-28 | 16.1 (-0.62%) | 423 (-50.43%) | 162 | 38.3 | 0.22% | 2.28% | 4.89% |
| 2025-07-25 | 16.2 (1.25%) | 855 (19.84%) | 358 | 41.87 | 0.45% | 2.16% | 4.74% |
| 2025-07-24 | 16.0 (-2.44%) | 713 (-54.47%) | 208 | 29.17 | 0.37% | 1.82% | 4.43% |
| 2025-07-23 | 16.4 (6.15%) | 1566 (100.9%) | 567 | 36.21 | 0.82% | 1.56% | 4.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 15.45 (-0.96%) | 779 (304.7%) | 424 | 54.43 | 0.41% | 0.81% | 3.63% |
| 2025-07-21 | 15.6 (1.3%) | 192 (-10.64%) | 49 | 25.52 | 0.1% | 0.47% | 3.51% |
| 2025-07-18 | 15.4 (-1.28%) | 215 (4.61%) | 30 | 13.95 | 0.11% | 0.7% | 3.5% |
| 2025-07-17 | 15.6 (1.3%) | 206 (34.7%) | 26 | 12.62 | 0.11% | 0.76% | 3.54% |
| 2025-07-16 | 15.4 (0.33%) | 153 (29.68%) | 23 | 15.03 | 0.08% | 0.83% | 3.66% |
| 2025-07-15 | 15.35 (0.99%) | 118 (-81.48%) | 28 | 23.73 | 0.06% | 0.87% | 3.66% |
| 2025-07-14 | 15.2 (1.67%) | 637 (92.98%) | 306 | 48.04 | 0.33% | 1.03% | 3.67% |
| 2025-07-11 | 14.95 (1.7%) | 330 (-3.42%) | 99 | 30.0 | 0.17% | 0.86% | 3.48% |
| 2025-07-10 | 14.7 (-2.0%) | 341 (52.2%) | 79 | 23.17 | 0.18% | 0.84% | 3.43% |
| 2025-07-09 | 15.0 (-0.66%) | 224 (-47.67%) | 44 | 19.64 | 0.12% | 1.29% | 3.3% |
| 2025-07-08 | 15.1 (-3.51%) | 429 (38.97%) | 97 | 22.61 | 0.23% | 1.28% | 3.28% |
| 2025-07-07 | 15.65 (0.0%) | 308 (5.89%) | 62 | 20.13 | 0.16% | 1.12% | 3.2% |
| 2025-07-04 | 15.65 (-2.19%) | 291 (-75.56%) | 66 | 22.68 | 0.15% | 1.03% | 3.14% |
| 2025-07-03 | 16.0 (5.96%) | 1194 (486.06%) | 370 | 30.99 | 0.63% | 1.0% | 3.09% |
| 2025-07-02 | 15.1 (0.33%) | 203 (64.66%) | 16 | 7.88 | 0.11% | 0.61% | 2.56% |
| 2025-07-01 | 15.05 (0.0%) | 123 (-12.6%) | 33 | 26.83 | 0.07% | 0.67% | 2.52% |
| 2025-06-30 | 15.05 (-2.59%) | 141 (-43.21%) | 45 | 31.91 | 0.07% | 0.9% | 2.6% |
| 2025-06-27 | 15.45 (0.0%) | 249 (-44.23%) | 73 | 29.32 | 0.13% | 0.91% | 3.83% |
| 2025-06-26 | 15.45 (4.04%) | 446 (41.21%) | 66 | 14.8 | 0.23% | 0.94% | 3.8% |
| 2025-06-25 | 14.85 (-0.67%) | 316 (-42.49%) | 125 | 39.56 | 0.17% | 0.93% | 3.65% |
| 2025-06-24 | 14.95 (3.46%) | 550 (212.05%) | 145 | 26.36 | 0.29% | 0.85% | 3.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 14.45 (-0.69%) | 176 (-41.41%) | 68 | 38.64 | 0.09% | 0.63% | 3.46% |
| 2025-06-20 | 14.55 (-1.69%) | 301 (-28.47%) | 65 | 21.59 | 0.16% | 0.68% | 3.5% |
| 2025-06-19 | 14.8 (-1.99%) | 420 (162.79%) | 78 | 18.57 | 0.22% | 0.64% | 3.56% |
| 2025-06-18 | 15.1 (0.67%) | 160 (12.5%) | 25 | 15.62 | 0.08% | 0.48% | 3.49% |
| 2025-06-17 | 15.0 (-1.32%) | 142 (-46.13%) | 31 | 21.83 | 0.07% | 0.49% | 3.65% |
| 2025-06-16 | 15.2 (0.0%) | 264 (12.7%) | 59 | 22.35 | 0.14% | 0.56% | 3.79% |
| 2025-06-13 | 15.2 (-2.88%) | 234 (126.64%) | 29 | 12.39 | 0.12% | 0.52% | 3.94% |
| 2025-06-12 | 15.65 (0.0%) | 103 (-43.44%) | 18 | 17.48 | 0.05% | 0.5% | 4.04% |
| 2025-06-11 | 15.65 (1.62%) | 182 (-35.34%) | 69 | 37.91 | 0.1% | 0.54% | 4.51% |
| 2025-06-10 | 15.4 (0.33%) | 282 (47.62%) | 46 | 16.31 | 0.15% | 0.51% | 4.74% |
| 2025-06-09 | 15.35 (-1.6%) | 191 (3.18%) | 21 | 10.99 | 0.1% | 0.51% | 5.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 14.6 (5.8%) | 3305 (-60.46%) | 676 | 20.45 |
| 2026-05-29 | 13.8 (4.55%) | 8359 (388.99%) | 3354 | 40.12 |
| 2026-05-22 | 13.2 (-0.38%) | 1709 (-24.92%) | 256 | 14.98 |
| 2026-05-15 | 13.25 (-4.68%) | 2277 (11.89%) | 363 | 15.94 |
| 2026-05-08 | 13.9 (-1.42%) | 2035 (41.41%) | 261 | 12.83 |
| 2026-04-30 | 14.1 (0.0%) | 1439 (-37.09%) | 222 | 15.43 |
| 2026-04-24 | 14.1 (-7.24%) | 2287 (6.05%) | 265 | 11.59 |
| 2026-04-17 | 15.2 (-0.98%) | 2157 (58.13%) | 389 | 18.03 |
| 2026-04-10 | 15.35 (-1.29%) | 1364 (-57.93%) | 332 | 24.34 |
| 2026-04-02 | 15.55 (-0.32%) | 3242 (-69.66%) | 1532 | 47.25 |
| 2026-03-27 | 15.6 (-4.0%) | 10686 (79.47%) | 5229 | 48.93 |
| 2026-03-20 | 16.25 (10.54%) | 5954 (181.9%) | 1517 | 25.48 |
| 2026-03-13 | 14.7 (-3.92%) | 2112 (-37.48%) | 534 | 25.28 |
| 2026-03-06 | 15.3 (2.0%) | 3378 (-17.19%) | 656 | 19.42 |
| 2026-02-26 | 15.0 (-3.85%) | 4079 (140.52%) | 822 | 20.15 |
| 2026-02-11 | 15.6 (2.97%) | 1696 (-88.07%) | 531 | 31.31 |
| 2026-02-06 | 15.15 (-8.46%) | 14222 (-49.38%) | 6912 | 48.6 |
| 2026-01-30 | 16.55 (11.07%) | 28096 (1075.91%) | 17395 | 61.91 |
| 2026-01-23 | 14.9 (-2.61%) | 2389 (-60.06%) | 403 | 16.87 |
| 2026-01-16 | 15.3 (4.08%) | 5982 (-1.93%) | 2006 | 33.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 14.7 (1.38%) | 6099 (3091.22%) | 2045 | 33.53 |
| 2026-01-02 | 14.5 (1.05%) | 191 (-63.02%) | 40 | 20.94 |
| 2025-12-26 | 14.35 (1.77%) | 516 (-68.68%) | 44 | 8.53 |
| 2025-12-19 | 14.1 (-0.35%) | 1650 (116.58%) | 457 | 27.7 |
| 2025-12-12 | 14.15 (0.35%) | 761 (-46.69%) | 150 | 19.71 |
| 2025-12-05 | 14.1 (0.0%) | 1429 (0.34%) | 338 | 23.65 |
| 2025-11-28 | 14.1 (8.46%) | 1424 (6.59%) | 457 | 32.09 |
| 2025-11-21 | 13.0 (-6.47%) | 1336 (65.3%) | 128 | 9.58 |
| 2025-11-14 | 13.9 (-1.77%) | 808 (-23.1%) | 104 | 12.87 |
| 2025-11-07 | 14.15 (-2.75%) | 1051 (-4.35%) | 124 | 11.8 |
| 2025-10-31 | 14.55 (-3.0%) | 1098 (52.47%) | 72 | 6.56 |
| 2025-10-23 | 15.0 (-1.64%) | 720 (-67.83%) | 134 | 18.61 |
| 2025-10-17 | 15.25 (0.99%) | 2240 (347.84%) | 652 | 29.11 |
| 2025-10-09 | 15.1 (1.0%) | 500 (-42.62%) | 68 | 13.6 |
| 2025-10-03 | 14.95 (-2.92%) | 871 (-61.51%) | 125 | 14.35 |
| 2025-09-26 | 15.4 (1.32%) | 2265 (47.53%) | 621 | 27.42 |
| 2025-09-19 | 15.2 (3.05%) | 1535 (-0.83%) | 238 | 15.5 |
| 2025-09-12 | 14.75 (-1.99%) | 1548 (28.18%) | 291 | 18.8 |
| 2025-09-05 | 15.05 (-0.33%) | 1207 (-22.07%) | 260 | 21.54 |
| 2025-08-29 | 15.1 (-4.43%) | 1550 (-51.97%) | 212 | 13.68 |
| 2025-08-22 | 15.8 (-3.36%) | 3227 (2.64%) | 1012 | 31.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 16.35 (2.83%) | 3144 (116.95%) | 856 | 27.23 |
| 2025-08-08 | 15.9 (-0.93%) | 1449 (-36.19%) | 299 | 20.63 |
| 2025-08-01 | 16.05 (-0.93%) | 2271 (-44.7%) | 749 | 32.98 |
| 2025-07-25 | 16.2 (5.19%) | 4107 (208.81%) | 1606 | 39.1 |
| 2025-07-18 | 15.4 (3.01%) | 1330 (-18.65%) | 413 | 31.05 |
| 2025-07-11 | 14.95 (-4.47%) | 1635 (-16.35%) | 381 | 23.3 |
| 2025-07-04 | 15.65 (1.29%) | 1954 (12.39%) | 530 | 27.12 |
| 2025-06-27 | 15.45 (6.19%) | 1739 (34.99%) | 477 | 27.43 |
| 2025-06-20 | 14.55 (-4.28%) | 1288 (29.47%) | 258 | 20.03 |
| 2025-06-13 | 15.2 (-2.56%) | 995 (-69.58%) | 183 | 18.39 |
| 2025-06-06 | 15.6 (-3.41%) | 3271 (286.75%) | 1899 | 58.06 |
| 2025-05-29 | 16.15 (0.0%) | 846 (-53.74%) | 233 | 27.54 |
| 2025-05-23 | 16.15 (-3.0%) | 1828 (-63.9%) | 473 | 25.88 |
| 2025-05-16 | 16.65 (6.05%) | 5066 (22.96%) | 1823 | 35.98 |
| 2025-05-09 | 15.7 (0.32%) | 4120 (113.98%) | 1648 | 40.0 |
| 2025-05-02 | 15.65 (6.1%) | 1925 (0.4%) | 458 | 23.79 |
| 2025-04-25 | 14.75 (0.34%) | 1917 (-37.39%) | 293 | 15.28 |
| 2025-04-18 | 14.7 (-1.01%) | 3063 (-52.44%) | 1039 | 33.92 |
| 2025-04-11 | 14.85 (-19.29%) | 6440 (-63.35%) | 1946 | 30.22 |
| 2025-04-02 | 18.4 (3.66%) | 17573 (503.82%) | 10672 | 60.73 |
| 2025-03-28 | 17.75 (-6.33%) | 2910 (4.66%) | 667 | 22.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 18.95 (-2.82%) | 2780 (-49.52%) | 765 | 27.52 |
| 2025-03-14 | 19.5 (-0.26%) | 5508 (-34.76%) | 2117 | 38.44 |
| 2025-03-07 | 19.55 (-2.25%) | 8443 (-58.95%) | 4239 | 50.21 |
| 2025-02-27 | 20.0 (3.63%) | 20567 (15.27%) | 11600 | 56.4 |
| 2025-02-21 | 19.3 (-1.03%) | 17843 (-51.71%) | 8651 | 48.48 |
| 2025-02-14 | 19.5 (21.5%) | 36951 (615.13%) | 21680 | 58.67 |
| 2025-02-07 | 16.05 (-3.02%) | 5167 (-17.37%) | 2107 | 40.78 |
| 2025-01-22 | 16.55 (1.22%) | 6252 (-50.3%) | 3214 | 51.41 |
| 2025-01-17 | 16.35 (13.54%) | 12580 (519.9%) | 7452 | 59.24 |
| 2025-01-10 | 14.4 (-3.68%) | 2029 (12.26%) | 484 | 23.85 |
| 2025-01-03 | 14.95 (-1.64%) | 1807 (492.0%) | 450 | 24.9 |
| 2024-12-31 | 15.2 (-1.94%) | 305 (-64.04%) | 55 | 18.03 |
| 2024-12-27 | 15.5 (0.65%) | 849 (-30.47%) | 102 | 12.01 |
| 2024-12-20 | 15.4 (-4.94%) | 1221 (-11.85%) | 253 | 20.72 |
| 2024-12-13 | 16.2 (-4.42%) | 1385 (73.96%) | 323 | 23.32 |
| 2024-12-06 | 16.95 (-0.29%) | 796 (-34.54%) | 109 | 13.69 |
| 2024-11-29 | 17.0 (-1.16%) | 1216 (-23.02%) | 270 | 22.2 |
| 2024-11-22 | 17.2 (-0.58%) | 1580 (-61.01%) | 331 | 20.95 |
| 2024-11-15 | 17.3 (-6.49%) | 4053 (-74.85%) | 1081 | 26.67 |
| 2024-11-08 | 18.5 (-1.6%) | 16117 (685.1%) | 10698 | 66.38 |
| 2024-11-01 | 18.8 (-2.08%) | 2052 (-48.31%) | 557 | 27.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 19.2 (1.05%) | 3971 (-42.06%) | 1220 | 30.72 |
| 2024-10-18 | 19.0 (4.4%) | 6854 (-32.54%) | 2817 | 41.1 |
| 2024-10-11 | 18.2 (-9.0%) | 10160 (-61.17%) | 4409 | 43.4 |
| 2024-10-04 | 20.0 (3.9%) | 26165 (512.14%) | 16124 | 61.62 |
| 2024-09-27 | 19.25 (9.07%) | 4274 (1.39%) | 1000 | 23.4 |
| 2024-09-20 | 17.65 (6.97%) | 4215 (181.04%) | 1409 | 33.43 |
| 2024-09-13 | 16.5 (1.85%) | 1500 (20.02%) | 310 | 20.67 |
| 2024-09-06 | 16.2 (-8.22%) | 1249 (4.89%) | 276 | 22.1 |
| 2024-08-30 | 17.65 (1.44%) | 1191 (-34.6%) | 236 | 19.82 |
| 2024-08-23 | 17.4 (-1.42%) | 1821 (-19.73%) | 452 | 24.82 |
| 2024-08-16 | 17.65 (-0.84%) | 2269 (-28.7%) | 615 | 27.1 |
| 2024-08-09 | 17.8 (-7.05%) | 3182 (117.4%) | 745 | 23.41 |
| 2024-08-02 | 19.15 (-0.78%) | 1464 (-5.07%) | 246 | 16.8 |
| 2024-07-26 | 19.3 (-1.03%) | 1542 (-59.22%) | 436 | 28.27 |
| 2024-07-19 | 19.5 (0.0%) | 3781 (69.02%) | 1279 | 33.83 |
| 2024-07-12 | 19.5 (-1.52%) | 2237 (43.72%) | 301 | 13.46 |
| 2024-07-05 | 19.8 (0.76%) | 1556 (-45.47%) | 198 | 12.72 |
| 2024-06-28 | 19.65 (-3.44%) | 2854 (2.54%) | 465 | 16.29 |
| 2024-06-21 | 20.35 (0.99%) | 2784 (2.67%) | 536 | 19.25 |
| 2024-06-14 | 20.15 (-4.05%) | 2711 (-10.2%) | 580 | 21.39 |
| 2024-06-07 | 21.0 (0.0%) | 3019 (-18.44%) | 435 | 14.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 21.0 (2.94%) | 3702 (-80.47%) | 759 | 20.5 |
| 2024-05-24 | 20.4 (-2.39%) | 18960 (310.9%) | 7974 | 42.06 |
| 2024-05-17 | 20.9 (3.98%) | 4614 (34.52%) | 1242 | 26.92 |
| 2024-05-10 | 20.1 (-0.99%) | 3430 (-8.72%) | 809 | 23.59 |
| 2024-05-03 | 20.3 (-1.22%) | 3757 (-58.98%) | 967 | 25.74 |
| 2024-04-26 | 20.55 (-6.38%) | 9160 (-51.62%) | 2181 | 23.81 |
| 2024-04-19 | 21.95 (9.48%) | 18934 (-26.42%) | 8109 | 42.83 |
| 2024-04-12 | 20.05 (5.25%) | 25732 (351.65%) | 11265 | 43.78 |
| 2024-04-03 | 19.05 (5.25%) | 5697 (256.27%) | 3049 | 53.52 |
| 2024-03-29 | 18.1 (-1.63%) | 1599 (-8.65%) | 335 | 20.95 |
| 2024-03-22 | 18.4 (-1.87%) | 1750 (-55.61%) | 329 | 18.8 |
| 2024-03-15 | 18.75 (-2.85%) | 3943 (47.73%) | 1270 | 32.21 |
| 2024-03-08 | 19.3 (-2.28%) | 2669 (14.99%) | 501 | 18.77 |
| 2024-03-01 | 19.75 (-2.47%) | 2321 (-32.54%) | 444 | 19.13 |
| 2024-02-23 | 20.25 (-2.41%) | 3441 (97.01%) | 812 | 23.6 |
| 2024-02-16 | 20.75 (4.01%) | 1746 (269.95%) | 435 | 24.91 |
| 2024-02-05 | 19.95 (-0.75%) | 472 (-76.48%) | 112 | 23.73 |
| 2024-02-02 | 20.1 (-1.23%) | 2007 (-11.92%) | 375 | 18.68 |
| 2024-01-26 | 20.35 (2.78%) | 2279 (-38.07%) | 414 | 18.17 |
| 2024-01-19 | 19.8 (-3.65%) | 3680 (-23.05%) | 921 | 25.03 |
| 2024-01-12 | 20.55 (-5.52%) | 4782 (-60.21%) | 1109 | 23.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 21.75 (-0.91%) | 12020 (-64.16%) | 4308 | 35.84 |
| 2023-12-29 | 21.95 (0.23%) | 33537 (-45.48%) | 17529 | 52.27 |
| 2023-12-22 | 21.9 (11.17%) | 61518 (1054.11%) | 35296 | 57.38 |
| 2023-12-15 | 19.7 (8.84%) | 5330 (352.85%) | 1587 | 29.77 |
| 2023-12-08 | 18.1 (-0.55%) | 1177 (7.96%) | 105 | 8.92 |
| 2023-12-01 | 18.2 (0.83%) | 1090 (-2.42%) | 110 | 10.09 |
| 2023-11-24 | 18.05 (1.12%) | 1117 (11.85%) | 151 | 13.52 |
| 2023-11-17 | 17.85 (3.78%) | 998 (54.63%) | 70 | 7.01 |
| 2023-11-10 | 17.2 (-0.29%) | 646 (4.47%) | 34 | 5.26 |
| 2023-11-03 | 17.25 (0.58%) | 618 (-24.3%) | 54 | 8.74 |
| 2023-10-27 | 17.15 (1.18%) | 816 (20.49%) | 179 | 21.94 |
| 2023-10-20 | 16.95 (-1.74%) | 678 (37.24%) | 75 | 11.06 |
| 2023-10-13 | 17.25 (0.0%) | 494 (-41.25%) | 55 | 11.13 |
| 2023-10-06 | 17.25 (-1.99%) | 840 (44.79%) | 93 | 11.07 |
| 2023-09-28 | 17.6 (-2.49%) | 580 (-41.72%) | 31 | 5.34 |
| 2023-09-22 | 18.05 (-1.9%) | 996 (-16.23%) | 181 | 18.17 |
| 2023-09-15 | 18.4 (3.95%) | 1189 (17.55%) | 238 | 20.02 |
| 2023-09-08 | 17.7 (-1.39%) | 1012 (-14.21%) | 77 | 7.61 |
| 2023-09-01 | 17.95 (-4.52%) | 1179 (-25.44%) | 106 | 8.99 |
| 2023-08-25 | 18.8 (-1.05%) | 1582 (1.09%) | 113 | 7.14 |
| 2023-08-18 | 19.0 (-1.04%) | 1565 (23.23%) | 330 | 21.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 19.2 (-5.42%) | 1270 (-66.23%) | 207 | 16.3 |
| 2023-08-04 | 20.3 (1.5%) | 3761 (27.77%) | 1321 | 35.12 |
| 2023-07-28 | 20.0 (5.82%) | 2943 (90.49%) | 622 | 21.13 |
| 2023-07-21 | 18.9 (-1.05%) | 1545 (-34.43%) | 135 | 8.74 |
| 2023-07-14 | 19.1 (-2.8%) | 2357 (-15.92%) | 253 | 10.73 |
| 2023-07-07 | 19.65 (-3.2%) | 2803 (87.58%) | 327 | 11.67 |
| 2023-06-30 | 20.3 (-0.49%) | 1494 (43.87%) | 300 | 20.08 |
| 2023-06-21 | 20.4 (0.0%) | 1038 (-47.78%) | 141 | 13.58 |
| 2023-06-16 | 20.4 (0.25%) | 1989 (-23.97%) | 439 | 22.07 |
| 2023-06-09 | 20.35 (2.52%) | 2616 (195.57%) | 614 | 23.47 |
| 2023-06-02 | 19.85 (1.28%) | 885 (-44.98%) | 57 | 6.44 |
| 2023-05-26 | 19.6 (-1.26%) | 1608 (-5.12%) | 188 | 11.69 |
| 2023-05-19 | 19.85 (0.76%) | 1695 (5.51%) | 217 | 12.8 |
| 2023-05-12 | 19.7 (-2.72%) | 1607 (95.36%) | 255 | 15.87 |
| 2023-05-05 | 20.25 (-0.74%) | 822 (-54.67%) | 138 | 16.79 |
| 2023-04-28 | 20.4 (-0.49%) | 1814 (-21.77%) | 394 | 21.72 |
| 2023-04-21 | 20.5 (-7.66%) | 2319 (-7.48%) | 267 | 11.51 |
| 2023-04-14 | 22.2 (2.07%) | 2507 (371.54%) | 342 | 13.64 |
| 2023-04-07 | 21.75 (0.23%) | 531 (-74.66%) | 53 | 9.98 |
| 2023-03-31 | 21.7 (-0.91%) | 2098 (-8.8%) | 386 | 18.4 |
| 2023-03-24 | 21.9 (-1.79%) | 2300 (-64.61%) | 331 | 14.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 22.3 (-1.11%) | 6500 (54.2%) | 2194 | 33.75 |
| 2023-03-10 | 22.55 (-1.96%) | 4215 (58.87%) | 640 | 15.18 |
| 2023-03-03 | 23.0 (0.88%) | 2653 (-46.39%) | 453 | 17.08 |
| 2023-02-24 | 22.8 (-1.08%) | 4949 (28.38%) | 1011 | 20.43 |
| 2023-02-17 | 23.05 (1.99%) | 3855 (-5.34%) | 1164 | 30.19 |
| 2023-02-10 | 22.6 (-2.16%) | 4073 (-73.44%) | 1083 | 26.59 |
| 2023-02-03 | 23.1 (1.54%) | 15335 (340.36%) | 5857 | 38.19 |
| 2023-01-17 | 22.75 (3.17%) | 3482 (-57.07%) | 1594 | 45.78 |
| 2023-01-13 | 22.05 (2.56%) | 8112 (137.72%) | 3893 | 47.99 |
| 2023-01-06 | 21.5 (-2.27%) | 3412 (-69.26%) | 1180 | 34.58 |
| 2022-12-30 | 22.0 (-4.56%) | 11101 (-66.27%) | 5320 | 47.92 |
| 2022-12-23 | 23.05 (6.47%) | 32907 (7.62%) | 17578 | 53.42 |
| 2022-12-16 | 21.65 (9.62%) | 30576 (578.62%) | 16930 | 55.37 |
| 2022-12-09 | 19.75 (-2.47%) | 4505 (11.3%) | 1228 | 27.26 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。