| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 24.05 (-0.82%) | 164 (-54.57%) | 9 | 5.49 | 0.05% | 0.31% | 1.62% |
| 2025-07-03 | 24.25 (1.89%) | 362 (241.04%) | 25 | 6.91 | 0.11% | 0.34% | 1.71% |
| 2025-07-02 | 23.8 (-0.21%) | 106 (-60.28%) | 14 | 13.21 | 0.03% | 0.27% | 1.65% |
| 2025-07-01 | 23.85 (1.71%) | 267 (180.36%) | 32 | 11.99 | 0.08% | 0.28% | 1.7% |
| 2025-06-30 | 23.45 (-0.64%) | 95 (-62.69%) | 5 | 5.26 | 0.03% | 0.24% | 1.69% |
| 2025-06-27 | 23.6 (0.85%) | 255 (68.87%) | 42 | 16.47 | 0.08% | 0.27% | 1.75% |
| 2025-06-26 | 23.4 (0.43%) | 151 (16.7%) | 18 | 11.92 | 0.05% | 0.28% | 1.71% |
| 2025-06-25 | 23.3 (0.0%) | 129 (-7.75%) | 10 | 7.75 | 0.04% | 0.28% | 1.74% |
| 2025-06-24 | 23.3 (2.64%) | 140 (-27.48%) | 24 | 17.14 | 0.04% | 0.28% | 1.74% |
| 2025-06-23 | 22.7 (-0.66%) | 193 (-29.06%) | 49 | 25.39 | 0.06% | 0.29% | 1.76% |
| 2025-06-20 | 22.85 (-0.87%) | 273 (70.94%) | 44 | 16.12 | 0.09% | 0.27% | 1.72% |
| 2025-06-19 | 23.05 (-0.86%) | 159 (9.62%) | 5 | 3.14 | 0.05% | 0.26% | 1.69% |
| 2025-06-18 | 23.25 (0.22%) | 145 (-13.05%) | 7 | 4.83 | 0.05% | 0.42% | 1.7% |
| 2025-06-17 | 23.2 (-0.22%) | 167 (40.79%) | 16 | 9.58 | 0.05% | 0.63% | 1.7% |
| 2025-06-16 | 23.25 (1.09%) | 119 (-53.85%) | 17 | 14.29 | 0.04% | 0.7% | 1.72% |
| 2025-06-13 | 23.0 (0.0%) | 258 (-60.79%) | 23 | 8.91 | 0.08% | 0.77% | 1.86% |
| 2025-06-12 | 23.0 (0.0%) | 658 (-20.69%) | 33 | 5.02 | 0.21% | 0.83% | 1.84% |
| 2025-06-11 | 23.0 (-0.86%) | 830 (112.12%) | 86 | 10.36 | 0.26% | 0.67% | 1.69% |
| 2025-06-10 | 23.2 (-0.64%) | 391 (19.31%) | 54 | 13.81 | 0.12% | 0.5% | 1.57% |
| 2025-06-09 | 23.35 (-0.64%) | 328 (-30.49%) | 49 | 14.94 | 0.1% | 0.46% | 1.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 23.5 (-1.67%) | 472 (235.62%) | 55 | 11.65 | 0.15% | 0.44% | 1.55% |
| 2025-06-05 | 23.9 (0.42%) | 140 (-47.76%) | 10 | 7.14 | 0.04% | 0.34% | 1.45% |
| 2025-06-04 | 23.8 (1.28%) | 269 (5.52%) | 13 | 4.83 | 0.08% | 0.37% | 1.44% |
| 2025-06-03 | 23.5 (-0.42%) | 255 (-9.81%) | 13 | 5.1 | 0.08% | 0.32% | 1.46% |
| 2025-06-02 | 23.6 (-2.07%) | 282 (103.47%) | 15 | 5.32 | 0.09% | 0.31% | 1.46% |
| 2025-05-29 | 24.1 (0.21%) | 139 (-38.68%) | 9 | 6.47 | 0.04% | 0.24% | 1.41% |
| 2025-05-28 | 24.05 (-0.82%) | 226 (74.63%) | 13 | 5.75 | 0.07% | 0.25% | 1.41% |
| 2025-05-27 | 24.25 (-0.21%) | 129 (-39.45%) | 22 | 17.05 | 0.04% | 0.24% | 1.37% |
| 2025-05-26 | 24.3 (0.0%) | 214 (240.05%) | 24 | 11.21 | 0.07% | 0.24% | 1.37% |
| 2025-05-23 | 24.3 (0.21%) | 63 (-63.44%) | 2 | 3.17 | 0.02% | 0.25% | 1.34% |
| 2025-05-22 | 24.25 (-1.02%) | 172 (-14.29%) | 5 | 2.91 | 0.05% | 0.41% | 1.35% |
| 2025-05-21 | 24.5 (0.2%) | 201 (48.59%) | 15 | 7.46 | 0.06% | 0.42% | 1.34% |
| 2025-05-20 | 24.45 (0.41%) | 135 (-43.67%) | 7 | 5.19 | 0.04% | 0.41% | 1.34% |
| 2025-05-19 | 24.35 (-0.81%) | 240 (-58.26%) | 12 | 5.0 | 0.07% | 0.5% | 1.36% |
| 2025-05-16 | 24.55 (-1.01%) | 576 (200.28%) | 74 | 12.85 | 0.18% | 0.54% | 1.31% |
| 2025-05-15 | 24.8 (-0.8%) | 191 (19.86%) | 27 | 14.14 | 0.06% | 0.45% | 1.17% |
| 2025-05-14 | 25.0 (0.2%) | 160 (-63.83%) | 17 | 10.62 | 0.05% | 0.44% | 1.18% |
| 2025-05-13 | 24.95 (1.63%) | 442 (18.36%) | 81 | 18.33 | 0.14% | 0.43% | 1.18% |
| 2025-05-12 | 24.55 (1.03%) | 373 (31.38%) | 60 | 16.09 | 0.12% | 0.39% | 1.18% |
| 2025-05-09 | 24.3 (0.0%) | 284 (80.84%) | 86 | 30.28 | 0.09% | 0.36% | 1.22% |
| 2025-05-08 | 24.3 (0.21%) | 157 (33.18%) | 0 | 0.0 | 0.05% | 0.31% | 1.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 24.25 (-0.21%) | 118 (-64.15%) | 13 | 11.02 | 0.04% | 0.3% | 1.51% |
| 2025-05-06 | 24.3 (0.41%) | 329 (24.78%) | 45 | 13.68 | 0.1% | 0.3% | 1.73% |
| 2025-05-05 | 24.2 (-0.62%) | 264 (132.18%) | 70 | 26.52 | 0.08% | 0.23% | 1.97% |
| 2025-05-02 | 24.35 (1.46%) | 113 (-11.16%) | 10 | 8.85 | 0.04% | 0.19% | 1.94% |
| 2025-04-30 | 24.0 (-1.44%) | 128 (7.15%) | 10 | 7.81 | 0.04% | 0.18% | 1.98% |
| 2025-04-29 | 24.35 (1.88%) | 119 (10.88%) | 12 | 10.08 | 0.04% | 0.18% | 2.08% |
| 2025-04-28 | 23.9 (0.42%) | 107 (-18.7%) | 11 | 10.28 | 0.03% | 0.21% | 2.17% |
| 2025-04-25 | 23.8 (1.06%) | 132 (48.81%) | 20 | 15.15 | 0.04% | 0.24% | 2.22% |
| 2025-04-24 | 23.55 (-0.21%) | 89 (-27.46%) | 3 | 3.37 | 0.03% | 0.22% | 2.22% |
| 2025-04-23 | 23.6 (2.39%) | 122 (-46.57%) | 11 | 9.02 | 0.04% | 0.23% | 2.27% |
| 2025-04-22 | 23.05 (-0.43%) | 229 (23.19%) | 43 | 18.78 | 0.07% | 0.26% | 2.38% |
| 2025-04-21 | 23.15 (-2.11%) | 186 (133.05%) | 8 | 4.3 | 0.06% | 0.24% | 3.47% |
| 2025-04-18 | 23.65 (-0.21%) | 80 (-39.82%) | 6 | 7.5 | 0.02% | 0.32% | 3.58% |
| 2025-04-17 | 23.7 (-0.63%) | 133 (-38.56%) | 10 | 7.52 | 0.04% | 0.45% | 3.69% |
| 2025-04-16 | 23.85 (-2.05%) | 216 (28.68%) | 22 | 10.19 | 0.07% | 0.54% | 3.82% |
| 2025-04-15 | 24.35 (3.62%) | 168 (-61.14%) | 23 | 13.69 | 0.05% | 0.78% | 3.93% |
| 2025-04-14 | 23.5 (0.21%) | 432 (-12.91%) | 102 | 23.61 | 0.13% | 0.98% | 4.04% |
| 2025-04-11 | 23.45 (-1.47%) | 497 (18.88%) | 119 | 23.94 | 0.15% | 1.19% | 4.1% |
| 2025-04-10 | 23.8 (9.93%) | 418 (-57.11%) | 17 | 4.07 | 0.13% | 1.08% | 4.15% |
| 2025-04-09 | 21.65 (-6.48%) | 974 (19.47%) | 197 | 20.23 | 0.3% | 1.03% | 4.35% |
| 2025-04-08 | 23.15 (-2.32%) | 815 (-26.04%) | 114 | 13.99 | 0.25% | 0.87% | 4.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 23.7 (-9.89%) | 1103 (638.82%) | 25 | 2.27 | 0.34% | 0.74% | 4.22% |
| 2025-04-02 | 26.3 (-0.75%) | 149 (-41.12%) | 24 | 16.11 | 0.05% | 0.48% | 4.17% |
| 2025-04-01 | 26.5 (3.52%) | 253 (-45.61%) | 48 | 18.97 | 0.08% | 0.47% | 4.32% |
| 2025-03-31 | 25.6 (-3.03%) | 466 (17.23%) | 164 | 35.19 | 0.15% | 0.47% | 4.65% |
| 2025-03-28 | 26.4 (-1.68%) | 397 (49.6%) | 38 | 9.57 | 0.12% | 0.48% | 4.68% |
| 2025-03-27 | 26.85 (0.19%) | 265 (94.93%) | 49 | 18.49 | 0.08% | 1.51% | 4.75% |
| 2025-03-26 | 26.8 (0.0%) | 136 (-43.16%) | 19 | 13.97 | 0.04% | 1.6% | 4.79% |
| 2025-03-25 | 26.8 (-1.11%) | 239 (-50.98%) | 55 | 23.01 | 0.07% | 1.69% | 4.91% |
| 2025-03-24 | 27.1 (2.07%) | 489 (-86.89%) | 80 | 16.36 | 0.15% | 1.78% | 4.98% |
| 2025-03-21 | 26.55 (-2.93%) | 3732 (588.15%) | 99 | 2.65 | 1.16% | 1.81% | 4.9% |
| 2025-03-20 | 27.35 (-0.55%) | 542 (29.05%) | 37 | 6.83 | 0.17% | 0.82% | 3.88% |
| 2025-03-19 | 27.5 (-0.18%) | 420 (-21.31%) | 86 | 20.48 | 0.13% | 0.84% | 3.8% |
| 2025-03-18 | 27.55 (-0.72%) | 534 (-8.36%) | 77 | 14.42 | 0.17% | 0.91% | 3.76% |
| 2025-03-17 | 27.75 (0.73%) | 582 (8.09%) | 85 | 14.6 | 0.18% | 1.08% | 3.75% |
| 2025-03-14 | 27.55 (1.66%) | 539 (-12.0%) | 104 | 19.29 | 0.17% | 1.16% | 3.85% |
| 2025-03-13 | 27.1 (-1.45%) | 612 (-8.43%) | 67 | 10.95 | 0.19% | 1.15% | 4.17% |
| 2025-03-12 | 27.5 (1.29%) | 669 (-36.29%) | 145 | 21.67 | 0.21% | 1.25% | 4.06% |
| 2025-03-11 | 27.15 (0.0%) | 1050 (23.79%) | 277 | 26.38 | 0.33% | 1.24% | 4.01% |
| 2025-03-10 | 27.15 (1.88%) | 848 (67.81%) | 271 | 31.96 | 0.26% | 1.33% | 4.01% |
| 2025-03-07 | 26.65 (-1.3%) | 505 (-46.65%) | 91 | 18.02 | 0.16% | 1.23% | 3.79% |
| 2025-03-06 | 27.0 (1.12%) | 947 (48.51%) | 196 | 20.7 | 0.3% | 1.27% | 3.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 26.7 (0.56%) | 638 (-51.75%) | 157 | 24.61 | 0.2% | 1.1% | 3.45% |
| 2025-03-04 | 26.55 (2.91%) | 1322 (141.3%) | 280 | 21.18 | 0.41% | 1.06% | 3.32% |
| 2025-03-03 | 25.8 (-2.09%) | 548 (-13.55%) | 89 | 16.24 | 0.17% | 0.79% | 3.04% |
| 2025-02-27 | 26.35 (1.93%) | 633 (61.45%) | 129 | 20.38 | 0.2% | 0.7% | 2.95% |
| 2025-02-26 | 25.85 (-0.77%) | 392 (-23.67%) | 111 | 28.32 | 0.12% | 0.64% | 2.78% |
| 2025-02-25 | 26.05 (0.77%) | 514 (10.97%) | 122 | 23.74 | 0.16% | 0.61% | 2.7% |
| 2025-02-24 | 25.85 (0.19%) | 463 (86.74%) | 57 | 12.31 | 0.14% | 0.54% | 2.63% |
| 2025-02-21 | 25.8 (0.39%) | 248 (-44.39%) | 25 | 10.08 | 0.08% | 0.55% | 2.56% |
| 2025-02-20 | 25.7 (-0.39%) | 446 (50.01%) | 179 | 40.13 | 0.14% | 0.76% | 2.6% |
| 2025-02-19 | 25.8 (1.18%) | 297 (8.52%) | 55 | 18.52 | 0.09% | 1.1% | 2.48% |
| 2025-02-18 | 25.5 (-0.97%) | 274 (-45.35%) | 23 | 8.39 | 0.09% | 1.09% | 2.51% |
| 2025-02-17 | 25.75 (-0.19%) | 501 (-45.72%) | 103 | 20.56 | 0.16% | 1.17% | 2.47% |
| 2025-02-14 | 25.8 (0.98%) | 924 (-40.05%) | 301 | 32.58 | 0.29% | 1.34% | 2.38% |
| 2025-02-13 | 25.55 (4.93%) | 1541 (474.89%) | 355 | 23.04 | 0.48% | 1.09% | 2.13% |
| 2025-02-12 | 24.35 (-0.81%) | 268 (-49.13%) | 26 | 9.7 | 0.08% | 0.67% | 1.71% |
| 2025-02-11 | 24.55 (-2.19%) | 527 (-48.83%) | 63 | 11.95 | 0.16% | 0.64% | 1.7% |
| 2025-02-10 | 25.1 (3.72%) | 1030 (656.17%) | 312 | 30.29 | 0.32% | 0.54% | 1.6% |
| 2025-02-07 | 24.2 (0.21%) | 136 (-24.2%) | 12 | 8.82 | 0.04% | 0.36% | 1.31% |
| 2025-02-06 | 24.15 (0.0%) | 179 (-0.53%) | 9 | 5.03 | 0.06% | 0.39% | 1.31% |
| 2025-02-05 | 24.15 (0.0%) | 180 (-16.48%) | 31 | 17.22 | 0.06% | 0.37% | 1.3% |
| 2025-02-04 | 24.15 (-1.43%) | 216 (-50.71%) | 24 | 11.11 | 0.07% | 0.36% | 1.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 24.5 (1.24%) | 438 (80.47%) | 84 | 19.18 | 0.14% | 0.37% | 1.26% |
| 2025-01-22 | 24.2 (-0.62%) | 243 (125.0%) | 72 | 29.63 | 0.08% | 0.32% | 1.16% |
| 2025-01-21 | 24.35 (0.62%) | 108 (-20.94%) | 11 | 10.19 | 0.03% | 0.35% | 1.1% |
| 2025-01-20 | 24.2 (-0.21%) | 136 (-50.25%) | 23 | 16.91 | 0.04% | 0.34% | 1.11% |
| 2025-01-17 | 24.25 (1.89%) | 274 (9.28%) | 33 | 12.04 | 0.09% | 0.42% | 1.18% |
| 2025-01-16 | 23.8 (0.0%) | 251 (-29.71%) | 54 | 21.51 | 0.08% | 0.38% | 1.15% |
| 2025-01-15 | 23.8 (1.06%) | 357 (346.45%) | 81 | 22.69 | 0.11% | 0.37% | 1.14% |
| 2025-01-14 | 23.55 (0.0%) | 80 (-78.59%) | 6 | 7.5 | 0.02% | 0.29% | 1.11% |
| 2025-01-13 | 23.55 (0.0%) | 374 (118.08%) | 53 | 14.17 | 0.12% | 0.33% | 1.19% |
| 2025-01-10 | 23.55 (0.21%) | 171 (-10.55%) | 22 | 12.87 | 0.05% | 0.29% | 1.1% |
| 2025-01-09 | 23.5 (-1.05%) | 191 (54.65%) | 13 | 6.81 | 0.06% | 0.3% | 1.09% |
| 2025-01-08 | 23.75 (0.64%) | 124 (-40.14%) | 7 | 5.65 | 0.04% | 0.27% | 1.1% |
| 2025-01-07 | 23.6 (-0.84%) | 207 (-9.89%) | 15 | 7.25 | 0.06% | 0.27% | 1.12% |
| 2025-01-06 | 23.8 (1.28%) | 230 (15.63%) | 35 | 15.22 | 0.07% | 0.26% | 1.07% |
| 2025-01-03 | 23.5 (-0.63%) | 198 (95.61%) | 42 | 21.21 | 0.06% | 0.23% | 1.02% |
| 2025-01-02 | 23.65 (-1.05%) | 101 (-20.16%) | 3 | 2.97 | 0.03% | 0.21% | 1.0% |
| 2024-12-31 | 23.9 (0.0%) | 127 (-26.5%) | 6 | 4.72 | 0.04% | 0.21% | 1.01% |
| 2024-12-30 | 23.9 (-0.21%) | 173 (38.19%) | 7 | 4.05 | 0.05% | 0.19% | 0.99% |
| 2024-12-27 | 23.95 (0.42%) | 125 (-8.9%) | 22 | 17.6 | 0.04% | 0.17% | 0.97% |
| 2024-12-26 | 23.85 (-0.42%) | 137 (13.41%) | 5 | 3.65 | 0.04% | 0.25% | 0.99% |
| 2024-12-25 | 23.95 (0.0%) | 121 (133.48%) | 1 | 0.83 | 0.04% | 0.26% | 0.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 23.95 (-0.21%) | 51 (-53.6%) | 5 | 9.8 | 0.02% | 0.29% | 1.0% |
| 2024-12-23 | 24.0 (0.21%) | 112 (-70.6%) | 5 | 4.46 | 0.03% | 0.36% | 1.0% |
| 2024-12-20 | 23.95 (-1.24%) | 381 (106.39%) | 53 | 13.91 | 0.12% | 0.42% | 1.01% |
| 2024-12-19 | 24.25 (0.0%) | 184 (-9.06%) | 22 | 11.96 | 0.06% | 0.34% | 0.93% |
| 2024-12-18 | 24.25 (-0.21%) | 203 (-28.07%) | 11 | 5.42 | 0.06% | 0.32% | 0.89% |
| 2024-12-17 | 24.3 (-1.42%) | 282 (-8.27%) | 71 | 25.18 | 0.09% | 0.33% | 0.86% |
| 2024-12-16 | 24.65 (0.0%) | 307 (199.88%) | 36 | 11.73 | 0.1% | 0.3% | 0.83% |
| 2024-12-13 | 24.65 (-0.8%) | 102 (-21.55%) | 3 | 2.94 | 0.03% | 0.22% | 0.79% |
| 2024-12-12 | 24.85 (-0.2%) | 130 (-45.72%) | 4 | 3.08 | 0.04% | 0.21% | 0.81% |
| 2024-12-11 | 24.9 (0.2%) | 240 (44.83%) | 10 | 4.17 | 0.08% | 0.21% | 0.89% |
| 2024-12-10 | 24.85 (0.2%) | 166 (145.33%) | 11 | 6.63 | 0.05% | 0.17% | 0.9% |
| 2024-12-09 | 24.8 (-0.2%) | 67 (-3.87%) | 0 | 0.0 | 0.02% | 0.14% | 0.96% |
| 2024-12-06 | 24.85 (0.4%) | 70 (-38.78%) | 4 | 5.71 | 0.02% | 0.16% | 1.06% |
| 2024-12-05 | 24.75 (-0.2%) | 115 (-10.86%) | 0 | 0.0 | 0.04% | 0.19% | 1.09% |
| 2024-12-04 | 24.8 (-0.2%) | 129 (67.46%) | 29 | 22.48 | 0.04% | 0.2% | 1.11% |
| 2024-12-03 | 24.85 (0.4%) | 77 (-37.16%) | 9 | 11.69 | 0.02% | 0.21% | 1.1% |
| 2024-12-02 | 24.75 (-0.6%) | 122 (-25.64%) | 26 | 21.31 | 0.04% | 0.2% | 1.08% |
| 2024-11-29 | 24.9 (-0.2%) | 165 (4.84%) | 17 | 10.3 | 0.05% | 0.21% | 1.09% |
| 2024-11-28 | 24.95 (-0.8%) | 157 (12.42%) | 2 | 1.27 | 0.05% | 0.19% | 1.09% |
| 2024-11-27 | 25.15 (-0.59%) | 140 (115.22%) | 11 | 7.86 | 0.04% | 0.17% | 1.09% |
| 2024-11-26 | 25.3 (0.2%) | 65 (-50.11%) | 2 | 3.08 | 0.02% | 0.16% | 1.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 25.25 (0.6%) | 130 (2.62%) | 10 | 7.69 | 0.04% | 0.19% | 1.12% |
| 2024-11-22 | 25.1 (0.8%) | 127 (83.11%) | 1 | 0.79 | 0.04% | 0.2% | 1.14% |
| 2024-11-21 | 24.9 (0.4%) | 69 (-34.7%) | 0 | 0.0 | 0.02% | 0.21% | 1.14% |
| 2024-11-20 | 24.8 (0.0%) | 106 (-39.7%) | 11 | 10.38 | 0.03% | 0.32% | 1.21% |
| 2024-11-19 | 24.8 (-0.2%) | 176 (6.09%) | 33 | 18.75 | 0.05% | 0.37% | 1.22% |
| 2024-11-18 | 24.85 (0.0%) | 166 (0.65%) | 25 | 15.06 | 0.05% | 0.42% | 1.22% |
| 2024-11-15 | 24.85 (0.61%) | 165 (-59.96%) | 10 | 6.06 | 0.05% | 0.5% | 1.31% |
| 2024-11-14 | 24.7 (-1.4%) | 412 (55.86%) | 18 | 4.37 | 0.13% | 0.49% | 1.38% |
| 2024-11-13 | 25.05 (-0.79%) | 264 (-23.68%) | 2 | 0.76 | 0.08% | 0.42% | 1.32% |
| 2024-11-12 | 25.25 (-1.56%) | 347 (-14.49%) | 16 | 4.61 | 0.11% | 0.36% | 1.27% |
| 2024-11-11 | 25.65 (-2.29%) | 405 (170.21%) | 38 | 9.38 | 0.13% | 0.27% | 1.22% |
| 2024-11-08 | 26.25 (-0.19%) | 150 (-12.41%) | 15 | 10.0 | 0.05% | 0.18% | 1.14% |
| 2024-11-07 | 26.3 (0.96%) | 171 (77.07%) | 51 | 29.82 | 0.05% | 0.2% | 1.19% |
| 2024-11-06 | 26.05 (-0.38%) | 96 (139.8%) | 7 | 7.29 | 0.03% | 0.19% | 1.3% |
| 2024-11-05 | 26.15 (0.0%) | 40 (-68.65%) | 3 | 7.5 | 0.01% | 0.21% | 1.34% |
| 2024-11-04 | 26.15 (-0.95%) | 128 (-33.63%) | 14 | 10.94 | 0.04% | 0.24% | 1.59% |
| 2024-11-01 | 26.4 (0.57%) | 194 (26.85%) | 32 | 16.49 | 0.06% | 0.26% | 1.7% |
| 2024-10-30 | 26.25 (1.55%) | 152 (-7.48%) | 24 | 15.79 | 0.05% | 0.24% | 1.86% |
| 2024-10-29 | 25.85 (0.0%) | 165 (28.41%) | 8 | 4.85 | 0.05% | 0.28% | 2.18% |
| 2024-10-28 | 25.85 (-0.39%) | 128 (-31.27%) | 7 | 5.47 | 0.04% | 0.27% | 2.18% |
| 2024-10-25 | 25.95 (-0.76%) | 187 (33.34%) | 1 | 0.53 | 0.06% | 0.29% | 2.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 26.15 (0.77%) | 140 (-50.01%) | 8 | 5.71 | 0.04% | 0.37% | 2.15% |
| 2024-10-23 | 25.95 (-1.7%) | 281 (121.44%) | 30 | 10.68 | 0.09% | 0.45% | 2.13% |
| 2024-10-22 | 26.4 (-0.56%) | 126 (-38.72%) | 3 | 2.38 | 0.04% | 0.43% | 2.09% |
| 2024-10-21 | 26.55 (-0.75%) | 207 (-53.37%) | 18 | 8.7 | 0.06% | 0.43% | 2.1% |
| 2024-10-18 | 26.75 (0.38%) | 444 (15.34%) | 7 | 1.58 | 0.14% | 0.42% | 2.08% |
| 2024-10-17 | 26.65 (1.91%) | 385 (65.61%) | 15 | 3.9 | 0.12% | 0.32% | 1.99% |
| 2024-10-16 | 26.15 (0.58%) | 232 (119.02%) | 25 | 10.78 | 0.07% | 0.3% | 1.9% |
| 2024-10-15 | 26.0 (-0.19%) | 106 (-36.55%) | 10 | 9.43 | 0.03% | 0.39% | 1.86% |
| 2024-10-14 | 26.05 (0.58%) | 167 (13.55%) | 8 | 4.79 | 0.05% | 0.43% | 1.91% |
| 2024-10-11 | 25.9 (-0.19%) | 147 (-51.69%) | 11 | 7.48 | 0.05% | 0.64% | 1.9% |
| 2024-10-09 | 25.95 (-1.7%) | 305 (-42.08%) | 28 | 9.18 | 0.09% | 0.75% | 1.9% |
| 2024-10-08 | 26.4 (-0.56%) | 526 (111.06%) | 205 | 38.97 | 0.16% | 0.87% | 1.86% |
| 2024-10-07 | 26.55 (-0.19%) | 249 (-70.3%) | 43 | 17.27 | 0.08% | 1.08% | 1.74% |
| 2024-10-04 | 26.6 (-0.75%) | 840 (74.87%) | 192 | 22.86 | 0.26% | 1.05% | 1.79% |
| 2024-10-01 | 26.8 (1.13%) | 480 (-31.53%) | 52 | 10.83 | 0.15% | 0.83% | 1.56% |
| 2024-09-30 | 26.5 (1.92%) | 701 (-41.22%) | 143 | 20.4 | 0.22% | 0.7% | 1.43% |
| 2024-09-27 | 26.0 (3.38%) | 1193 (725.32%) | 300 | 25.15 | 0.37% | 0.51% | 1.24% |
| 2024-09-26 | 25.15 (0.0%) | 144 (-4.72%) | 11 | 7.64 | 0.05% | 0.19% | 0.93% |
| 2024-09-25 | 25.15 (0.2%) | 151 (138.12%) | 9 | 5.96 | 0.05% | 0.19% | 0.94% |
| 2024-09-24 | 25.1 (-0.4%) | 63 (-14.39%) | 4 | 6.35 | 0.02% | 0.18% | 0.96% |
| 2024-09-23 | 25.2 (0.0%) | 74 (-57.96%) | 2 | 2.7 | 0.02% | 0.21% | 0.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 25.2 (0.6%) | 177 (26.83%) | 9 | 5.08 | 0.06% | 0.22% | 1.0% |
| 2024-09-19 | 25.05 (0.4%) | 139 (3.36%) | 30 | 21.58 | 0.04% | 0.2% | 0.98% |
| 2024-09-18 | 24.95 (0.6%) | 135 (-16.34%) | 33 | 24.44 | 0.04% | 0.24% | 0.96% |
| 2024-09-16 | 24.8 (0.61%) | 161 (58.5%) | 19 | 11.8 | 0.05% | 0.24% | 0.99% |
| 2024-09-13 | 24.65 (0.82%) | 101 (-3.55%) | 14 | 13.86 | 0.03% | 0.23% | 1.0% |
| 2024-09-12 | 24.45 (0.41%) | 105 (-61.96%) | 11 | 10.48 | 0.03% | 0.26% | 1.1% |
| 2024-09-11 | 24.35 (0.21%) | 277 (121.63%) | 39 | 14.08 | 0.09% | 0.27% | 1.12% |
| 2024-09-10 | 24.3 (-0.21%) | 125 (-5.01%) | 10 | 8.0 | 0.04% | 0.31% | 1.1% |
| 2024-09-09 | 24.35 (-1.22%) | 131 (-26.08%) | 14 | 10.69 | 0.04% | 0.3% | 1.1% |
| 2024-09-06 | 24.65 (-0.6%) | 178 (18.0%) | 20 | 11.24 | 0.06% | 0.28% | 1.14% |
| 2024-09-05 | 24.8 (-0.2%) | 151 (-63.1%) | 11 | 7.28 | 0.05% | 0.26% | 1.2% |
| 2024-09-04 | 24.85 (-2.55%) | 409 (325.5%) | 28 | 6.85 | 0.13% | 0.27% | 1.23% |
| 2024-09-03 | 25.5 (-0.78%) | 96 (71.55%) | 20 | 20.83 | 0.03% | 0.2% | 1.3% |
| 2024-09-02 | 25.7 (-0.39%) | 56 (-52.48%) | 0 | 0.0 | 0.02% | 0.23% | 1.47% |
| 2024-08-30 | 25.8 (0.39%) | 118 (-32.64%) | 5 | 4.24 | 0.04% | 0.26% | 1.9% |
| 2024-08-29 | 25.7 (0.0%) | 175 (-10.27%) | 9 | 5.14 | 0.05% | 0.27% | 1.97% |
| 2024-08-28 | 25.7 (0.39%) | 195 (-4.93%) | 15 | 7.69 | 0.06% | 0.24% | 2.0% |
| 2024-08-27 | 25.6 (0.59%) | 205 (40.62%) | 10 | 4.88 | 0.06% | 0.21% | 1.98% |
| 2024-08-26 | 25.45 (0.59%) | 146 (10.2%) | 9 | 6.16 | 0.05% | 0.21% | 2.02% |
| 2024-08-23 | 25.3 (0.0%) | 132 (32.06%) | 2 | 1.52 | 0.04% | 0.23% | 2.08% |
| 2024-08-22 | 25.3 (0.0%) | 100 (8.87%) | 1 | 1.0 | 0.03% | 0.32% | 2.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 25.3 (0.6%) | 92 (-55.87%) | 13 | 14.13 | 0.03% | 0.34% | 2.3% |
| 2024-08-20 | 25.15 (-0.59%) | 209 (-3.42%) | 2 | 0.96 | 0.07% | 0.38% | 2.43% |
| 2024-08-19 | 25.3 (-0.2%) | 216 (-46.35%) | 4 | 1.85 | 0.07% | 0.35% | 2.67% |
| 2024-08-16 | 25.35 (0.0%) | 403 (143.96%) | 52 | 12.9 | 0.13% | 0.37% | 2.76% |
| 2024-08-15 | 25.35 (0.6%) | 165 (-29.98%) | 12 | 7.27 | 0.05% | 0.35% | 2.84% |
| 2024-08-14 | 25.2 (0.4%) | 236 (134.92%) | 24 | 10.17 | 0.07% | 0.38% | 3.12% |
| 2024-08-13 | 25.1 (-0.2%) | 100 (-64.76%) | 21 | 21.0 | 0.03% | 0.5% | 3.5% |
| 2024-08-12 | 25.15 (0.8%) | 285 (-17.23%) | 52 | 18.25 | 0.09% | 0.68% | 3.63% |
| 2024-08-09 | 24.95 (1.01%) | 344 (31.08%) | 70 | 20.35 | 0.11% | 1.03% | 3.74% |
| 2024-08-08 | 24.7 (-1.4%) | 263 (-57.27%) | 30 | 11.41 | 0.08% | 1.03% | 3.78% |
| 2024-08-07 | 25.05 (2.24%) | 615 (-7.35%) | 81 | 13.17 | 0.19% | 1.03% | 3.91% |
| 2024-08-06 | 24.5 (0.2%) | 664 (-53.64%) | 207 | 31.17 | 0.21% | 0.88% | 3.86% |
| 2024-08-05 | 24.45 (-4.31%) | 1433 (321.95%) | 245 | 17.1 | 0.45% | 0.78% | 3.72% |
| 2024-08-02 | 25.55 (-1.35%) | 339 (32.04%) | 22 | 6.49 | 0.11% | 0.44% | 3.4% |
| 2024-08-01 | 25.9 (1.37%) | 257 (85.45%) | 28 | 10.89 | 0.08% | 0.5% | 3.37% |
| 2024-07-31 | 25.55 (0.0%) | 138 (-57.91%) | 26 | 18.84 | 0.04% | 0.55% | 3.36% |
| 2024-07-30 | 25.55 (0.39%) | 329 (-8.26%) | 53 | 16.11 | 0.1% | 0.67% | 3.37% |
| 2024-07-29 | 25.45 (-0.97%) | 359 (-30.29%) | 10 | 2.79 | 0.11% | 0.86% | 3.3% |
| 2024-07-26 | 25.7 (0.98%) | 515 (21.47%) | 93 | 18.06 | 0.16% | 0.91% | 3.24% |
| 2024-07-23 | 25.45 (0.39%) | 424 (-17.91%) | 55 | 12.97 | 0.13% | 0.96% | 3.16% |
| 2024-07-22 | 25.35 (-1.17%) | 516 (-46.25%) | 94 | 18.22 | 0.16% | 1.15% | 3.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 25.65 (-2.66%) | 961 (89.68%) | 53 | 5.52 | 0.3% | 1.45% | 3.04% |
| 2024-07-18 | 26.35 (-0.38%) | 506 (-24.87%) | 30 | 5.93 | 0.16% | 1.32% | 2.8% |
| 2024-07-17 | 26.45 (-0.56%) | 674 (-35.45%) | 26 | 3.86 | 0.21% | 1.35% | 2.72% |
| 2024-07-16 | 26.6 (-4.66%) | 1045 (-28.73%) | 134 | 12.82 | 0.33% | 1.28% | 2.59% |
| 2024-07-15 | 27.9 (0.0%) | 1466 (176.0%) | 66 | 4.5 | 0.46% | 1.18% | 2.3% |
| 2024-07-12 | 27.9 (-0.18%) | 531 (-12.62%) | 9 | 1.69 | 0.17% | 0.86% | 1.89% |
| 2024-07-11 | 27.95 (1.45%) | 608 (28.58%) | 12 | 1.97 | 0.19% | 0.76% | 1.78% |
| 2024-07-10 | 27.55 (0.18%) | 472 (-33.28%) | 31 | 6.57 | 0.15% | 0.7% | 1.68% |
| 2024-07-09 | 27.5 (-1.26%) | 708 (61.64%) | 11 | 1.55 | 0.22% | 0.63% | 1.62% |
| 2024-07-08 | 27.85 (-0.18%) | 438 (102.58%) | 4 | 0.91 | 0.14% | 0.48% | 1.47% |
| 2024-07-05 | 27.9 (-0.36%) | 216 (-48.76%) | 11 | 5.09 | 0.07% | 0.4% | 1.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 24.05 (1.91%) | 995 (14.27%) | 85 | 8.54 |
| 2025-06-27 | 23.6 (3.28%) | 871 (0.6%) | 143 | 16.42 |
| 2025-06-20 | 22.85 (-0.65%) | 866 (-64.89%) | 89 | 10.28 |
| 2025-06-13 | 23.0 (-2.13%) | 2467 (73.72%) | 245 | 9.93 |
| 2025-06-06 | 23.5 (-2.49%) | 1420 (99.97%) | 106 | 7.46 |
| 2025-05-29 | 24.1 (-0.82%) | 710 (-12.62%) | 68 | 9.58 |
| 2025-05-23 | 24.3 (-1.02%) | 812 (-53.4%) | 41 | 5.05 |
| 2025-05-16 | 24.55 (1.03%) | 1744 (51.2%) | 259 | 14.85 |
| 2025-05-09 | 24.3 (-0.21%) | 1153 (145.98%) | 214 | 18.56 |
| 2025-05-02 | 24.35 (2.31%) | 468 (-38.35%) | 43 | 9.19 |
| 2025-04-25 | 23.8 (0.63%) | 760 (-26.19%) | 85 | 11.18 |
| 2025-04-18 | 23.65 (0.85%) | 1030 (-72.94%) | 163 | 15.83 |
| 2025-04-11 | 23.45 (-10.84%) | 3809 (338.26%) | 472 | 12.39 |
| 2025-04-02 | 26.3 (-0.38%) | 869 (-43.17%) | 236 | 27.16 |
| 2025-03-28 | 26.4 (-0.56%) | 1529 (-73.69%) | 241 | 15.76 |
| 2025-03-21 | 26.55 (-3.63%) | 5812 (56.23%) | 384 | 6.61 |
| 2025-03-14 | 27.55 (3.38%) | 3720 (-6.11%) | 864 | 23.23 |
| 2025-03-07 | 26.65 (1.14%) | 3961 (97.64%) | 813 | 20.53 |
| 2025-02-27 | 26.35 (2.13%) | 2004 (13.37%) | 419 | 20.91 |
| 2025-02-21 | 25.8 (0.0%) | 1768 (-58.8%) | 385 | 21.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 25.8 (6.61%) | 4291 (272.55%) | 1057 | 24.63 |
| 2025-02-07 | 24.2 (0.0%) | 1152 (136.04%) | 160 | 13.89 |
| 2025-01-22 | 24.2 (-0.21%) | 488 (-63.54%) | 106 | 21.72 |
| 2025-01-17 | 24.25 (2.97%) | 1338 (44.74%) | 227 | 16.97 |
| 2025-01-10 | 23.55 (0.21%) | 924 (207.64%) | 92 | 9.96 |
| 2025-01-03 | 23.5 (-1.67%) | 300 (-0.01%) | 45 | 15.0 |
| 2024-12-31 | 23.9 (-0.21%) | 300 (-45.18%) | 13 | 4.33 |
| 2024-12-27 | 23.95 (0.0%) | 548 (-59.64%) | 38 | 6.93 |
| 2024-12-20 | 23.95 (-2.84%) | 1358 (91.74%) | 193 | 14.21 |
| 2024-12-13 | 24.65 (-0.8%) | 708 (37.55%) | 28 | 3.95 |
| 2024-12-06 | 24.85 (-0.2%) | 515 (-21.79%) | 68 | 13.2 |
| 2024-11-29 | 24.9 (-0.8%) | 658 (1.97%) | 42 | 6.38 |
| 2024-11-22 | 25.1 (1.01%) | 645 (-59.52%) | 70 | 10.85 |
| 2024-11-15 | 24.85 (-5.33%) | 1595 (171.56%) | 84 | 5.27 |
| 2024-11-08 | 26.25 (-0.57%) | 587 (-8.34%) | 90 | 15.33 |
| 2024-11-01 | 26.4 (1.73%) | 641 (-32.01%) | 71 | 11.08 |
| 2024-10-25 | 25.95 (-2.99%) | 943 (-29.4%) | 60 | 6.36 |
| 2024-10-18 | 26.75 (3.28%) | 1335 (8.69%) | 65 | 4.87 |
| 2024-10-11 | 25.9 (-2.63%) | 1228 (-39.24%) | 287 | 23.37 |
| 2024-10-04 | 26.6 (2.31%) | 2022 (24.18%) | 387 | 19.14 |
| 2024-09-27 | 26.0 (3.17%) | 1628 (165.44%) | 326 | 20.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 25.2 (2.23%) | 613 (-17.38%) | 91 | 14.85 |
| 2024-09-13 | 24.65 (0.0%) | 742 (-16.76%) | 88 | 11.86 |
| 2024-09-06 | 24.65 (-4.46%) | 892 (6.07%) | 79 | 8.86 |
| 2024-08-30 | 25.8 (1.98%) | 841 (11.95%) | 48 | 5.71 |
| 2024-08-23 | 25.3 (-0.2%) | 751 (-36.95%) | 22 | 2.93 |
| 2024-08-16 | 25.35 (1.6%) | 1191 (-64.13%) | 161 | 13.52 |
| 2024-08-09 | 24.95 (-2.35%) | 3322 (133.17%) | 633 | 19.05 |
| 2024-08-02 | 25.55 (-0.58%) | 1424 (-2.19%) | 139 | 9.76 |
| 2024-07-26 | 25.7 (0.19%) | 1456 (-68.71%) | 242 | 16.62 |
| 2024-07-19 | 25.65 (-8.06%) | 4655 (68.67%) | 309 | 6.64 |
| 2024-07-12 | 27.9 (0.0%) | 2759 (117.38%) | 67 | 2.43 |
| 2024-07-05 | 27.9 (0.54%) | 1269 (17.03%) | 62 | 4.89 |
| 2024-06-28 | 27.75 (-0.72%) | 1084 (14.58%) | 120 | 11.07 |
| 2024-06-21 | 27.95 (1.08%) | 946 (-4.88%) | 62 | 6.55 |
| 2024-06-14 | 27.65 (-0.54%) | 995 (-48.12%) | 31 | 3.12 |
| 2024-06-07 | 27.8 (-0.71%) | 1918 (23.6%) | 84 | 4.38 |
| 2024-05-31 | 28.0 (0.0%) | 1552 (-45.89%) | 194 | 12.5 |
| 2024-05-24 | 28.0 (-0.71%) | 2868 (56.94%) | 408 | 14.23 |
| 2024-05-17 | 28.2 (0.18%) | 1828 (-45.55%) | 212 | 11.6 |
| 2024-05-10 | 28.15 (-4.25%) | 3357 (98.98%) | 568 | 16.92 |
| 2024-05-03 | 29.4 (2.44%) | 1687 (-0.69%) | 219 | 12.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 28.7 (2.14%) | 1699 (-49.62%) | 192 | 11.3 |
| 2024-04-19 | 28.1 (-3.1%) | 3372 (-19.04%) | 589 | 17.47 |
| 2024-04-12 | 29.0 (-2.36%) | 4165 (76.41%) | 682 | 16.37 |
| 2024-04-03 | 29.7 (3.12%) | 2361 (-15.51%) | 400 | 16.94 |
| 2024-03-29 | 28.8 (2.13%) | 2794 (41.0%) | 275 | 9.84 |
| 2024-03-22 | 28.2 (0.36%) | 1981 (-36.0%) | 262 | 13.23 |
| 2024-03-15 | 28.1 (2.93%) | 3096 (84.46%) | 415 | 13.4 |
| 2024-03-08 | 27.3 (-1.62%) | 1678 (0.73%) | 166 | 9.89 |
| 2024-03-01 | 27.75 (-1.07%) | 1666 (-29.83%) | 152 | 9.12 |
| 2024-02-23 | 28.05 (0.0%) | 2375 (148.36%) | 135 | 5.68 |
| 2024-02-16 | 28.05 (0.18%) | 956 (237.78%) | 173 | 18.1 |
| 2024-02-05 | 28.0 (-0.71%) | 283 (-72.8%) | 18 | 6.36 |
| 2024-02-02 | 28.2 (-1.05%) | 1040 (-29.16%) | 96 | 9.23 |
| 2024-01-26 | 28.5 (2.15%) | 1469 (-33.4%) | 296 | 20.15 |
| 2024-01-19 | 27.9 (-3.29%) | 2205 (3.88%) | 246 | 11.16 |
| 2024-01-12 | 28.85 (-1.37%) | 2123 (35.32%) | 345 | 16.25 |
| 2024-01-05 | 29.25 (0.0%) | 1569 (-36.64%) | 260 | 16.57 |
| 2023-12-29 | 29.25 (-2.82%) | 2476 (-48.96%) | 303 | 12.24 |
| 2023-12-22 | 30.1 (-1.79%) | 4852 (-52.69%) | 1433 | 29.53 |
| 2023-12-15 | 30.65 (7.92%) | 10256 (225.14%) | 3187 | 31.07 |
| 2023-12-08 | 28.4 (-0.18%) | 3154 (-6.66%) | 287 | 9.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 28.45 (0.89%) | 3379 (-14.33%) | 340 | 10.06 |
| 2023-11-24 | 28.2 (2.92%) | 3944 (-31.27%) | 681 | 17.27 |
| 2023-11-17 | 27.4 (9.38%) | 5739 (171.69%) | 801 | 13.96 |
| 2023-11-10 | 25.05 (4.16%) | 2112 (127.74%) | 220 | 10.42 |
| 2023-11-03 | 24.05 (4.34%) | 927 (77.93%) | 70 | 7.55 |
| 2023-10-27 | 23.05 (1.1%) | 521 (-83.96%) | 54 | 10.36 |
| 2023-10-20 | 22.8 (-4.0%) | 3251 (476.94%) | 207 | 6.37 |
| 2023-10-13 | 23.75 (-0.84%) | 563 (-35.07%) | 27 | 4.8 |
| 2023-10-06 | 23.95 (-0.62%) | 867 (72.46%) | 69 | 7.96 |
| 2023-09-28 | 24.1 (-0.82%) | 503 (-26.14%) | 56 | 11.13 |
| 2023-09-22 | 24.3 (-2.02%) | 681 (-51.05%) | 47 | 6.9 |
| 2023-09-15 | 24.8 (3.12%) | 1391 (100.93%) | 86 | 6.18 |
| 2023-09-08 | 24.05 (1.26%) | 692 (98.54%) | 31 | 4.48 |
| 2023-09-01 | 23.75 (1.71%) | 348 (-32.26%) | 23 | 6.61 |
| 2023-08-25 | 23.35 (-0.64%) | 515 (-57.54%) | 44 | 8.54 |
| 2023-08-18 | 23.5 (-4.08%) | 1212 (0.34%) | 103 | 8.5 |
| 2023-08-11 | 24.5 (-2.58%) | 1208 (-16.1%) | 52 | 4.3 |
| 2023-08-04 | 25.15 (1.82%) | 1440 (0.86%) | 119 | 8.26 |
| 2023-07-28 | 24.7 (3.13%) | 1428 (-11.14%) | 77 | 5.39 |
| 2023-07-21 | 23.95 (-2.04%) | 1607 (-32.04%) | 45 | 2.8 |
| 2023-07-14 | 24.45 (-3.93%) | 2365 (15.65%) | 39 | 1.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 25.45 (0.0%) | 2045 (74.93%) | 122 | 5.97 |
| 2023-06-30 | 25.45 (0.59%) | 1169 (-3.06%) | 59 | 5.05 |
| 2023-06-21 | 25.3 (0.0%) | 1206 (-57.39%) | 68 | 5.64 |
| 2023-06-16 | 25.3 (-0.2%) | 2830 (129.35%) | 157 | 5.55 |
| 2023-06-09 | 25.35 (0.8%) | 1234 (16.21%) | 41 | 3.32 |
| 2023-06-02 | 25.15 (-0.4%) | 1062 (3.03%) | 34 | 3.2 |
| 2023-05-26 | 25.25 (0.6%) | 1030 (-20.88%) | 40 | 3.88 |
| 2023-05-19 | 25.1 (0.4%) | 1302 (42.5%) | 100 | 7.68 |
| 2023-05-12 | 25.0 (-0.79%) | 914 (6.71%) | 121 | 13.24 |
| 2023-05-05 | 25.2 (-2.14%) | 856 (-39.33%) | 91 | 10.63 |
| 2023-04-28 | 25.75 (-0.58%) | 1412 (-3.72%) | 132 | 9.35 |
| 2023-04-21 | 25.9 (-1.52%) | 1466 (10.31%) | 125 | 8.53 |
| 2023-04-14 | 26.3 (1.15%) | 1329 (221.37%) | 28 | 2.11 |
| 2023-04-07 | 26.0 (-0.19%) | 413 (-73.37%) | 37 | 8.96 |
| 2023-03-31 | 26.05 (1.56%) | 1553 (55.52%) | 115 | 7.41 |
| 2023-03-24 | 25.65 (2.6%) | 999 (-41.62%) | 104 | 10.41 |
| 2023-03-17 | 25.0 (-1.38%) | 1711 (5.85%) | 305 | 17.83 |
| 2023-03-10 | 25.35 (-1.36%) | 1616 (87.03%) | 187 | 11.57 |
| 2023-03-03 | 25.7 (0.0%) | 864 (-33.59%) | 66 | 7.64 |
| 2023-02-24 | 25.7 (0.78%) | 1301 (-21.56%) | 181 | 13.91 |
| 2023-02-17 | 25.5 (1.8%) | 1659 (20.31%) | 182 | 10.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 25.05 (-0.99%) | 1379 (-59.94%) | 175 | 12.69 |
| 2023-02-03 | 25.3 (1.0%) | 3443 (300.86%) | 480 | 13.94 |
| 2023-01-17 | 25.05 (1.42%) | 858 (-55.54%) | 139 | 16.2 |
| 2023-01-13 | 24.7 (2.07%) | 1931 (133.43%) | 361 | 18.69 |
| 2023-01-06 | 24.2 (-1.22%) | 827 (-66.16%) | 119 | 14.39 |
| 2022-12-30 | 24.5 (-2.78%) | 2445 (-60.23%) | 508 | 20.78 |
| 2022-12-23 | 25.2 (6.33%) | 6149 (61.34%) | 1879 | 30.56 |
| 2022-12-16 | 23.7 (1.07%) | 3811 (155.4%) | 1250 | 32.8 |
| 2022-12-09 | 23.45 (-2.09%) | 1492 (16.52%) | 141 | 9.45 |
| 2022-12-02 | 23.95 (-0.21%) | 1280 (3.57%) | 173 | 13.52 |
| 2022-11-25 | 24.0 (-0.21%) | 1236 (-59.93%) | 134 | 10.84 |
| 2022-11-18 | 24.05 (0.63%) | 3085 (109.67%) | 654 | 21.2 |
| 2022-11-11 | 23.9 (1.06%) | 1471 (83.87%) | 168 | 11.42 |
| 2022-11-04 | 23.65 (2.38%) | 800 (-21.68%) | 136 | 17.0 |
| 2022-10-28 | 23.1 (0.43%) | 1022 (-62.83%) | 274 | 26.81 |
| 2022-10-21 | 23.0 (1.77%) | 2749 (73.01%) | 693 | 25.21 |
| 2022-10-14 | 22.6 (-3.21%) | 1589 (3.68%) | 403 | 25.36 |
| 2022-10-07 | 23.35 (1.52%) | 1532 (-22.56%) | 257 | 16.78 |
| 2022-09-30 | 23.0 (-4.96%) | 1979 (52.23%) | 267 | 13.49 |
| 2022-09-23 | 24.2 (-3.78%) | 1300 (-23.65%) | 232 | 17.85 |
| 2022-09-16 | 25.15 (-1.95%) | 1702 (-14.04%) | 238 | 13.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 25.65 (1.99%) | 1981 (37.56%) | 472 | 23.83 |
| 2022-09-02 | 25.15 (-2.52%) | 1440 (7.21%) | 191 | 13.26 |
| 2022-08-26 | 25.8 (0.39%) | 1343 (-49.16%) | 209 | 15.56 |
| 2022-08-19 | 25.7 (1.38%) | 2642 (-14.73%) | 545 | 20.63 |
| 2022-08-12 | 25.35 (8.33%) | 3098 (-36.61%) | 765 | 24.69 |
| 2022-08-05 | 23.4 (2.18%) | 4888 (264.32%) | 1326 | 27.13 |
| 2022-07-29 | 22.9 (-0.87%) | 1341 (-56.17%) | 276 | 20.58 |
| 2022-07-22 | 23.1 (5.0%) | 3061 (-64.78%) | 644 | 21.04 |
| 2022-07-15 | 22.0 (-15.87%) | 8691 (110.23%) | 673 | 7.74 |
| 2022-07-08 | 26.15 (3.36%) | 4134 (4.57%) | 819 | 19.81 |
| 2022-07-01 | 25.3 (-6.99%) | 3953 (-23.52%) | 658 | 16.65 |
| 2022-06-24 | 27.2 (-3.55%) | 5169 (-4.45%) | 992 | 19.19 |
| 2022-06-17 | 28.2 (-8.44%) | 5410 (138.29%) | 917 | 16.95 |
| 2022-06-10 | 30.8 (0.16%) | 2270 (3.71%) | 406 | 17.89 |
| 2022-06-02 | 30.75 (-0.16%) | 2189 (-28.56%) | 510 | 23.3 |
| 2022-05-27 | 30.8 (0.82%) | 3064 (-18.93%) | 715 | 23.34 |
| 2022-05-20 | 30.55 (1.66%) | 3780 (-56.24%) | 1007 | 26.64 |
| 2022-05-13 | 30.05 (-9.21%) | 8639 (51.25%) | 2203 | 25.5 |
| 2022-05-06 | 33.1 (-2.22%) | 5711 (-46.08%) | 1280 | 22.41 |
| 2022-04-29 | 33.85 (-10.09%) | 10593 (-44.68%) | 2830 | 26.72 |
| 2022-04-22 | 37.65 (-4.92%) | 19149 (-67.16%) | 5634 | 29.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 39.6 (8.64%) | 58315 (200.83%) | 21521 | 36.9 |
| 2022-04-08 | 36.45 (6.89%) | 19385 (226.14%) | 10105 | 52.13 |
| 2022-04-01 | 34.1 (-2.43%) | 5943 (-51.65%) | 1379 | 23.2 |
| 2022-03-25 | 34.95 (7.21%) | 12292 (27.01%) | 3209 | 26.11 |
| 2022-03-18 | 32.6 (-0.61%) | 9678 (5.33%) | 2086 | 21.55 |
| 2022-03-11 | 32.8 (2.34%) | 9188 (47.01%) | 2287 | 24.89 |
| 2022-03-04 | 32.05 (1.75%) | 6250 (-37.41%) | 1528 | 24.45 |
| 2022-02-25 | 31.5 (0.96%) | 9987 (237.35%) | 2795 | 27.99 |
| 2022-02-18 | 31.2 (0.97%) | 2960 (-39.63%) | 379 | 12.8 |
| 2022-02-11 | 30.9 (7.48%) | 4903 (109.96%) | 974 | 19.87 |
| 2022-01-26 | 28.75 (-1.03%) | 2335 (-38.24%) | 546 | 23.38 |
| 2022-01-21 | 29.05 (-3.01%) | 3781 (-56.73%) | 829 | 21.93 |
| 2022-01-14 | 29.95 (-5.07%) | 8739 (58.78%) | 1561 | 17.86 |
| 2022-01-07 | 31.55 (-4.68%) | 5504 (94.69%) | 800 | 14.53 |
