| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 20.8 (1.46%) | 367 (25.1%) | 28 | 7.63 | 0.11% | 0.6% | 2.02% |
| 2026-06-02 | 20.5 (0.0%) | 293 (-35.62%) | 51 | 17.41 | 0.09% | 0.58% | 1.95% |
| 2026-06-01 | 20.5 (0.74%) | 456 (1.16%) | 47 | 10.31 | 0.14% | 0.67% | 1.91% |
| 2026-05-29 | 20.35 (0.25%) | 451 (23.66%) | 19 | 4.21 | 0.14% | 0.74% | 1.86% |
| 2026-05-28 | 20.3 (-0.73%) | 364 (24.38%) | 23 | 6.32 | 0.11% | 0.68% | 1.75% |
| 2026-05-27 | 20.45 (-0.73%) | 293 (-50.25%) | 30 | 10.24 | 0.09% | 0.6% | 1.68% |
| 2026-05-26 | 20.6 (-0.48%) | 589 (-11.39%) | 162 | 27.5 | 0.18% | 0.58% | 1.63% |
| 2026-05-25 | 20.7 (1.97%) | 665 (159.53%) | 109 | 16.39 | 0.21% | 0.51% | 1.54% |
| 2026-05-22 | 20.3 (-0.73%) | 256 (112.73%) | 22 | 8.59 | 0.08% | 0.37% | 1.38% |
| 2026-05-21 | 20.45 (0.49%) | 120 (-48.94%) | 17 | 14.17 | 0.04% | 0.35% | 1.4% |
| 2026-05-20 | 20.35 (-0.49%) | 236 (-36.6%) | 25 | 10.59 | 0.07% | 0.39% | 1.44% |
| 2026-05-19 | 20.45 (2.25%) | 372 (91.07%) | 72 | 19.35 | 0.12% | 0.35% | 1.43% |
| 2026-05-18 | 20.0 (-0.74%) | 194 (-9.04%) | 24 | 12.37 | 0.06% | 0.34% | 1.39% |
| 2026-05-15 | 20.15 (0.0%) | 214 (-5.75%) | 15 | 7.01 | 0.07% | 0.4% | 1.42% |
| 2026-05-14 | 20.15 (-0.98%) | 227 (89.76%) | 31 | 13.66 | 0.07% | 0.39% | 1.4% |
| 2026-05-13 | 20.35 (0.49%) | 119 (-64.39%) | 5 | 4.2 | 0.04% | 0.43% | 1.36% |
| 2026-05-12 | 20.25 (-1.22%) | 336 (-15.92%) | 40 | 11.9 | 0.1% | 0.43% | 1.38% |
| 2026-05-11 | 20.5 (1.99%) | 400 (126.44%) | 35 | 8.75 | 0.12% | 0.38% | 1.33% |
| 2026-05-08 | 20.1 (-0.25%) | 176 (-51.46%) | 23 | 13.07 | 0.06% | 0.35% | 1.24% |
| 2026-05-07 | 20.15 (-0.49%) | 363 (205.3%) | 31 | 8.54 | 0.11% | 0.33% | 1.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 20.25 (-0.25%) | 119 (-29.12%) | 21 | 17.65 | 0.04% | 0.26% | 1.15% |
| 2026-05-05 | 20.3 (1.25%) | 168 (-42.77%) | 3 | 1.79 | 0.05% | 0.26% | 1.14% |
| 2026-05-04 | 20.05 (-0.74%) | 293 (166.56%) | 34 | 11.6 | 0.09% | 0.3% | 1.11% |
| 2026-04-30 | 20.2 (0.5%) | 110 (-16.74%) | 3 | 2.73 | 0.03% | 0.26% | 1.08% |
| 2026-04-29 | 20.1 (-0.5%) | 132 (-1.38%) | 15 | 11.36 | 0.04% | 0.33% | 1.14% |
| 2026-04-28 | 20.2 (0.5%) | 134 (-55.08%) | 9 | 6.72 | 0.04% | 0.36% | 1.16% |
| 2026-04-27 | 20.1 (-0.5%) | 298 (92.32%) | 33 | 11.07 | 0.09% | 0.38% | 1.13% |
| 2026-04-24 | 20.2 (-0.49%) | 155 (-53.44%) | 8 | 5.16 | 0.05% | 0.37% | 1.09% |
| 2026-04-23 | 20.3 (-1.69%) | 333 (50.27%) | 33 | 9.91 | 0.1% | 0.41% | 1.07% |
| 2026-04-22 | 20.65 (-0.24%) | 222 (2.07%) | 12 | 5.41 | 0.07% | 0.35% | 0.99% |
| 2026-04-21 | 20.7 (0.49%) | 217 (-14.59%) | 12 | 5.53 | 0.07% | 0.31% | 0.98% |
| 2026-04-20 | 20.6 (0.0%) | 254 (-11.09%) | 12 | 4.72 | 0.08% | 0.3% | 1.04% |
| 2026-04-17 | 20.6 (-0.72%) | 286 (111.95%) | 16 | 5.59 | 0.09% | 0.27% | 1.05% |
| 2026-04-16 | 20.75 (0.24%) | 135 (23.72%) | 15 | 11.11 | 0.04% | 0.23% | 1.02% |
| 2026-04-15 | 20.7 (-0.24%) | 109 (-35.73%) | 13 | 11.93 | 0.03% | 0.22% | 1.02% |
| 2026-04-14 | 20.75 (0.97%) | 170 (-3.8%) | 15 | 8.82 | 0.05% | 0.23% | 1.03% |
| 2026-04-13 | 20.55 (0.24%) | 176 (27.36%) | 4 | 2.27 | 0.06% | 0.2% | 1.03% |
| 2026-04-10 | 20.5 (0.0%) | 138 (17.56%) | 15 | 10.87 | 0.04% | 0.17% | 1.02% |
| 2026-04-09 | 20.5 (-0.49%) | 118 (-5.72%) | 0 | 0.0 | 0.04% | 0.19% | 1.02% |
| 2026-04-08 | 20.6 (0.73%) | 125 (63.43%) | 9 | 7.2 | 0.04% | 0.24% | 1.03% |
| 2026-04-07 | 20.45 (0.49%) | 76 (-1.63%) | 1 | 1.32 | 0.02% | 0.27% | 1.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 20.35 (-1.45%) | 77 (-61.2%) | 7 | 9.09 | 0.02% | 0.26% | 1.13% |
| 2026-04-01 | 20.65 (1.23%) | 200 (-29.43%) | 56 | 28.0 | 0.06% | 0.28% | 1.14% |
| 2026-03-31 | 20.4 (0.74%) | 284 (29.19%) | 84 | 29.58 | 0.09% | 0.25% | 1.15% |
| 2026-03-30 | 20.25 (-0.98%) | 220 (491.2%) | 37 | 16.82 | 0.07% | 0.18% | 1.11% |
| 2026-03-27 | 20.45 (-0.73%) | 37 (-75.57%) | 1 | 2.7 | 0.01% | 0.17% | 1.11% |
| 2026-03-26 | 20.6 (0.49%) | 152 (45.82%) | 6 | 3.95 | 0.05% | 0.29% | 1.15% |
| 2026-03-25 | 20.5 (0.0%) | 104 (46.08%) | 16 | 15.38 | 0.03% | 0.33% | 1.16% |
| 2026-03-24 | 20.5 (0.49%) | 71 (-61.26%) | 11 | 15.49 | 0.02% | 0.36% | 1.19% |
| 2026-03-23 | 20.4 (-1.45%) | 184 (-57.07%) | 31 | 16.85 | 0.06% | 0.38% | 1.25% |
| 2026-03-20 | 20.7 (1.47%) | 430 (64.21%) | 120 | 27.91 | 0.13% | 0.37% | 1.29% |
| 2026-03-19 | 20.4 (-2.39%) | 262 (26.01%) | 11 | 4.2 | 0.08% | 0.28% | 1.18% |
| 2026-03-18 | 20.9 (1.7%) | 207 (52.79%) | 25 | 12.08 | 0.06% | 0.24% | 1.11% |
| 2026-03-17 | 20.55 (0.49%) | 136 (-1.84%) | 2 | 1.47 | 0.04% | 0.23% | 1.09% |
| 2026-03-16 | 20.45 (0.49%) | 138 (-8.13%) | 22 | 15.94 | 0.04% | 0.23% | 1.09% |
| 2026-03-13 | 20.35 (-1.93%) | 150 (0.47%) | 16 | 10.67 | 0.05% | 0.31% | 1.08% |
| 2026-03-12 | 20.75 (-1.19%) | 150 (-0.96%) | 4 | 2.67 | 0.05% | 0.3% | 1.12% |
| 2026-03-11 | 21.0 (1.2%) | 151 (4.6%) | 7 | 4.64 | 0.05% | 0.29% | 1.16% |
| 2026-03-10 | 20.75 (-0.24%) | 145 (-62.24%) | 16 | 11.03 | 0.05% | 0.32% | 1.35% |
| 2026-03-09 | 20.8 (-2.8%) | 384 (210.82%) | 25 | 6.51 | 0.12% | 0.32% | 1.56% |
| 2026-03-06 | 21.4 (0.94%) | 123 (-3.42%) | 18 | 14.63 | 0.04% | 0.27% | 1.48% |
| 2026-03-05 | 21.2 (0.24%) | 127 (-45.73%) | 18 | 14.17 | 0.04% | 0.28% | 1.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 21.15 (-3.2%) | 235 (63.04%) | 29 | 12.34 | 0.07% | 0.29% | 1.52% |
| 2026-03-03 | 21.85 (-0.68%) | 144 (-39.19%) | 33 | 22.92 | 0.05% | 0.28% | 1.49% |
| 2026-03-02 | 22.0 (0.69%) | 237 (49.17%) | 50 | 21.1 | 0.07% | 0.33% | 1.52% |
| 2026-02-26 | 21.85 (0.23%) | 159 (-4.21%) | 23 | 14.47 | 0.05% | 0.35% | 1.53% |
| 2026-02-25 | 21.8 (0.93%) | 166 (-17.89%) | 21 | 12.65 | 0.05% | 0.32% | 1.52% |
| 2026-02-24 | 21.6 (-0.23%) | 202 (-28.9%) | 14 | 6.93 | 0.06% | 0.28% | 1.52% |
| 2026-02-23 | 21.65 (-0.92%) | 285 (-10.16%) | 46 | 16.14 | 0.09% | 0.26% | 1.5% |
| 2026-02-11 | 21.85 (1.86%) | 317 (453.42%) | 81 | 25.55 | 0.1% | 0.22% | 1.48% |
| 2026-02-10 | 21.45 (-0.23%) | 57 (9.82%) | 4 | 7.02 | 0.02% | 0.15% | 1.4% |
| 2026-02-09 | 21.5 (0.47%) | 52 (-58.79%) | 3 | 5.77 | 0.02% | 0.22% | 1.42% |
| 2026-02-06 | 21.4 (-1.83%) | 126 (-19.69%) | 17 | 13.49 | 0.04% | 0.29% | 1.47% |
| 2026-02-05 | 21.8 (1.4%) | 157 (78.57%) | 24 | 15.29 | 0.05% | 0.48% | 1.46% |
| 2026-02-04 | 21.5 (1.42%) | 88 (-69.32%) | 6 | 6.82 | 0.03% | 0.69% | 1.48% |
| 2026-02-03 | 21.2 (-0.7%) | 287 (0.64%) | 32 | 11.15 | 0.09% | 0.7% | 1.55% |
| 2026-02-02 | 21.35 (-2.06%) | 286 (-61.08%) | 64 | 22.38 | 0.09% | 0.67% | 1.49% |
| 2026-01-30 | 21.8 (0.46%) | 735 (-10.27%) | 229 | 31.16 | 0.23% | 0.65% | 1.43% |
| 2026-01-29 | 21.7 (2.36%) | 819 (526.67%) | 231 | 28.21 | 0.26% | 0.46% | 1.23% |
| 2026-01-28 | 21.2 (0.0%) | 130 (-28.85%) | 9 | 6.92 | 0.04% | 0.28% | 1.01% |
| 2026-01-27 | 21.2 (0.71%) | 183 (-16.53%) | 10 | 5.46 | 0.06% | 0.32% | 1.01% |
| 2026-01-26 | 21.05 (1.45%) | 220 (61.3%) | 8 | 3.64 | 0.07% | 0.31% | 1.04% |
| 2026-01-23 | 20.75 (0.0%) | 136 (-43.28%) | 3 | 2.21 | 0.04% | 0.3% | 1.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 20.75 (-0.72%) | 240 (-2.93%) | 16 | 6.67 | 0.07% | 0.29% | 1.0% |
| 2026-01-21 | 20.9 (-0.48%) | 247 (61.09%) | 10 | 4.05 | 0.08% | 0.28% | 0.97% |
| 2026-01-20 | 21.0 (-0.71%) | 153 (-8.95%) | 41 | 26.8 | 0.05% | 0.23% | 0.92% |
| 2026-01-19 | 21.15 (-0.24%) | 168 (55.75%) | 3 | 1.79 | 0.05% | 0.22% | 0.92% |
| 2026-01-16 | 21.2 (-0.7%) | 108 (-50.9%) | 3 | 2.78 | 0.03% | 0.23% | 0.96% |
| 2026-01-15 | 21.35 (0.95%) | 220 (198.6%) | 29 | 13.18 | 0.07% | 0.22% | 1.01% |
| 2026-01-14 | 21.15 (0.24%) | 74 (-41.43%) | 9 | 12.16 | 0.02% | 0.22% | 1.0% |
| 2026-01-13 | 21.1 (0.0%) | 126 (-39.9%) | 3 | 2.38 | 0.04% | 0.3% | 1.05% |
| 2026-01-12 | 21.1 (-0.71%) | 210 (158.71%) | 16 | 7.62 | 0.07% | 0.29% | 1.04% |
| 2026-01-09 | 21.25 (-0.7%) | 81 (-62.69%) | 6 | 7.41 | 0.03% | 0.26% | 1.01% |
| 2026-01-08 | 21.4 (-1.38%) | 217 (-31.27%) | 24 | 11.06 | 0.07% | 0.26% | 1.01% |
| 2026-01-07 | 21.7 (3.33%) | 316 (246.7%) | 27 | 8.54 | 0.1% | 0.23% | 0.97% |
| 2026-01-06 | 21.0 (0.24%) | 91 (-19.43%) | 5 | 5.49 | 0.03% | 0.17% | 0.91% |
| 2026-01-05 | 20.95 (-0.71%) | 113 (20.98%) | 7 | 6.19 | 0.04% | 0.22% | 0.91% |
| 2026-01-02 | 21.1 (-0.71%) | 93 (-20.94%) | 9 | 9.68 | 0.03% | 0.22% | 0.9% |
| 2025-12-31 | 21.25 (-0.23%) | 118 (-6.74%) | 2 | 1.69 | 0.04% | 0.24% | 0.91% |
| 2025-12-30 | 21.3 (-0.23%) | 127 (-51.62%) | 12 | 9.45 | 0.04% | 0.24% | 0.91% |
| 2025-12-29 | 21.35 (1.43%) | 262 (181.19%) | 21 | 8.02 | 0.08% | 0.23% | 0.91% |
| 2025-12-26 | 21.05 (1.2%) | 93 (-40.7%) | 10 | 10.75 | 0.03% | 0.19% | 0.85% |
| 2025-12-24 | 20.8 (-0.95%) | 157 (28.51%) | 5 | 3.18 | 0.05% | 0.26% | 0.85% |
| 2025-12-23 | 21.0 (-0.71%) | 122 (16.13%) | 5 | 4.1 | 0.04% | 0.29% | 0.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 21.15 (-0.24%) | 105 (-25.78%) | 2 | 1.9 | 0.03% | 0.31% | 0.85% |
| 2025-12-19 | 21.2 (0.0%) | 142 (-54.2%) | 10 | 7.04 | 0.04% | 0.36% | 0.86% |
| 2025-12-18 | 21.2 (1.92%) | 310 (25.39%) | 29 | 9.35 | 0.1% | 0.34% | 0.84% |
| 2025-12-17 | 20.8 (0.97%) | 247 (35.92%) | 20 | 8.1 | 0.08% | 0.28% | 0.79% |
| 2025-12-16 | 20.6 (0.0%) | 182 (-29.78%) | 14 | 7.69 | 0.06% | 0.23% | 0.77% |
| 2025-12-15 | 20.6 (0.49%) | 259 (193.49%) | 83 | 32.05 | 0.08% | 0.2% | 0.87% |
| 2025-12-12 | 20.5 (0.24%) | 88 (-19.53%) | 9 | 10.23 | 0.03% | 0.15% | 0.9% |
| 2025-12-11 | 20.45 (0.0%) | 109 (29.91%) | 1 | 0.92 | 0.03% | 0.16% | 0.92% |
| 2025-12-10 | 20.45 (-0.24%) | 84 (-12.75%) | 5 | 5.95 | 0.03% | 0.14% | 0.91% |
| 2025-12-09 | 20.5 (-0.97%) | 96 (-15.81%) | 7 | 7.29 | 0.03% | 0.15% | 0.93% |
| 2025-12-08 | 20.7 (-0.48%) | 115 (17.59%) | 8 | 6.96 | 0.04% | 0.16% | 0.96% |
| 2025-12-05 | 20.8 (-0.95%) | 97 (64.91%) | 5 | 5.15 | 0.03% | 0.17% | 1.0% |
| 2025-12-04 | 21.0 (0.48%) | 59 (-52.71%) | 7 | 11.86 | 0.02% | 0.16% | 1.04% |
| 2025-12-03 | 20.9 (0.48%) | 125 (-0.76%) | 1 | 0.8 | 0.04% | 0.17% | 1.09% |
| 2025-12-02 | 20.8 (0.0%) | 126 (0.92%) | 22 | 17.46 | 0.04% | 0.2% | 1.09% |
| 2025-12-01 | 20.8 (0.24%) | 125 (46.24%) | 41 | 32.8 | 0.04% | 0.18% | 1.08% |
| 2025-11-28 | 20.75 (0.24%) | 85 (10.98%) | 3 | 3.53 | 0.03% | 0.18% | 1.07% |
| 2025-11-27 | 20.7 (0.24%) | 77 (-64.53%) | 7 | 9.09 | 0.02% | 0.18% | 1.06% |
| 2025-11-26 | 20.65 (1.72%) | 217 (175.67%) | 44 | 20.28 | 0.07% | 0.21% | 1.06% |
| 2025-11-25 | 20.3 (0.0%) | 79 (-33.3%) | 11 | 13.92 | 0.02% | 0.2% | 1.16% |
| 2025-11-24 | 20.3 (0.25%) | 118 (42.87%) | 8 | 6.78 | 0.04% | 0.32% | 1.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 20.25 (-0.49%) | 82 (-48.59%) | 13 | 15.85 | 0.03% | 0.39% | 1.26% |
| 2025-11-20 | 20.35 (1.5%) | 161 (-15.83%) | 10 | 6.21 | 0.05% | 0.42% | 1.29% |
| 2025-11-19 | 20.05 (0.0%) | 191 (-60.47%) | 16 | 8.38 | 0.06% | 0.4% | 1.27% |
| 2025-11-18 | 20.05 (-1.47%) | 484 (40.53%) | 25 | 5.17 | 0.15% | 0.38% | 1.25% |
| 2025-11-17 | 20.35 (-1.69%) | 345 (102.03%) | 9 | 2.61 | 0.11% | 0.29% | 1.15% |
| 2025-11-14 | 20.7 (-1.19%) | 170 (105.21%) | 17 | 10.0 | 0.05% | 0.26% | 1.08% |
| 2025-11-13 | 20.95 (0.24%) | 83 (-44.89%) | 3 | 3.61 | 0.03% | 0.28% | 1.08% |
| 2025-11-12 | 20.9 (0.97%) | 151 (-20.6%) | 8 | 5.3 | 0.05% | 0.32% | 1.12% |
| 2025-11-11 | 20.7 (0.24%) | 190 (-22.61%) | 7 | 3.68 | 0.06% | 0.31% | 1.12% |
| 2025-11-10 | 20.65 (-0.24%) | 245 (8.56%) | 15 | 6.12 | 0.08% | 0.28% | 1.12% |
| 2025-11-07 | 20.7 (-0.72%) | 226 (0.32%) | 9 | 3.98 | 0.07% | 0.24% | 1.11% |
| 2025-11-06 | 20.85 (-0.24%) | 225 (106.09%) | 18 | 8.0 | 0.07% | 0.18% | 1.08% |
| 2025-11-05 | 20.9 (-0.48%) | 109 (26.9%) | 7 | 6.42 | 0.03% | 0.14% | 1.04% |
| 2025-11-04 | 21.0 (0.0%) | 86 (-20.16%) | 3 | 3.49 | 0.03% | 0.27% | 1.06% |
| 2025-11-03 | 21.0 (-0.94%) | 108 (82.32%) | 1 | 0.93 | 0.03% | 0.35% | 1.08% |
| 2025-10-31 | 21.2 (-0.47%) | 59 (-25.8%) | 4 | 6.78 | 0.02% | 0.37% | 1.06% |
| 2025-10-30 | 21.3 (0.24%) | 79 (-85.24%) | 9 | 11.39 | 0.02% | 0.41% | 1.08% |
| 2025-10-29 | 21.25 (-0.93%) | 541 (58.84%) | 86 | 15.9 | 0.17% | 0.41% | 1.13% |
| 2025-10-28 | 21.45 (-0.92%) | 340 (96.66%) | 19 | 5.59 | 0.11% | 0.29% | 1.01% |
| 2025-10-27 | 21.65 (-0.46%) | 173 (-1.51%) | 12 | 6.94 | 0.05% | 0.22% | 0.93% |
| 2025-10-23 | 21.75 (-0.23%) | 175 (84.57%) | 6 | 3.43 | 0.05% | 0.21% | 0.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 21.8 (0.23%) | 95 (-28.52%) | 0 | 0.0 | 0.03% | 0.21% | 0.97% |
| 2025-10-21 | 21.75 (-0.46%) | 133 (-4.46%) | 10 | 7.52 | 0.04% | 0.24% | 0.99% |
| 2025-10-20 | 21.85 (-0.23%) | 139 (3.97%) | 9 | 6.47 | 0.04% | 0.25% | 0.98% |
| 2025-10-17 | 21.9 (-0.45%) | 134 (-20.39%) | 15 | 11.19 | 0.04% | 0.27% | 1.03% |
| 2025-10-16 | 22.0 (0.46%) | 168 (-15.15%) | 6 | 3.57 | 0.05% | 0.29% | 1.06% |
| 2025-10-15 | 21.9 (-0.23%) | 198 (23.86%) | 6 | 3.03 | 0.06% | 0.27% | 1.14% |
| 2025-10-14 | 21.95 (0.23%) | 160 (-18.46%) | 6 | 3.75 | 0.05% | 0.25% | 1.16% |
| 2025-10-13 | 21.9 (-0.45%) | 196 (-0.8%) | 19 | 9.69 | 0.06% | 0.25% | 1.24% |
| 2025-10-09 | 22.0 (-0.45%) | 198 (55.19%) | 2 | 1.01 | 0.06% | 0.24% | 1.23% |
| 2025-10-08 | 22.1 (-0.23%) | 127 (11.86%) | 12 | 9.45 | 0.04% | 0.19% | 1.27% |
| 2025-10-07 | 22.15 (0.23%) | 114 (-28.12%) | 4 | 3.51 | 0.04% | 0.19% | 1.29% |
| 2025-10-03 | 22.1 (-0.45%) | 159 (0.17%) | 11 | 6.92 | 0.05% | 0.22% | 1.29% |
| 2025-10-02 | 22.2 (-0.45%) | 158 (207.78%) | 7 | 4.43 | 0.05% | 0.22% | 1.26% |
| 2025-10-01 | 22.3 (-0.45%) | 51 (-54.58%) | 2 | 3.92 | 0.02% | 0.2% | 1.24% |
| 2025-09-30 | 22.4 (0.67%) | 113 (-51.48%) | 10 | 8.85 | 0.04% | 0.23% | 1.31% |
| 2025-09-26 | 22.25 (-1.11%) | 234 (44.59%) | 17 | 7.26 | 0.07% | 0.3% | 1.34% |
| 2025-09-25 | 22.5 (0.9%) | 161 (115.13%) | 22 | 13.66 | 0.05% | 0.28% | 1.32% |
| 2025-09-24 | 22.3 (0.0%) | 75 (-49.35%) | 3 | 4.0 | 0.02% | 0.26% | 1.49% |
| 2025-09-23 | 22.3 (0.68%) | 148 (-58.33%) | 9 | 6.08 | 0.05% | 0.33% | 1.54% |
| 2025-09-22 | 22.15 (-0.45%) | 356 (147.21%) | 6 | 1.69 | 0.11% | 0.36% | 1.52% |
| 2025-09-19 | 22.25 (-0.22%) | 144 (28.52%) | 5 | 3.47 | 0.04% | 0.38% | 1.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 22.3 (0.45%) | 112 (-62.37%) | 1 | 0.89 | 0.03% | 0.41% | 1.49% |
| 2025-09-17 | 22.2 (-0.22%) | 298 (28.47%) | 15 | 5.03 | 0.09% | 0.5% | 1.49% |
| 2025-09-16 | 22.25 (0.23%) | 232 (-44.48%) | 23 | 9.91 | 0.07% | 0.47% | 1.49% |
| 2025-09-15 | 22.2 (-0.67%) | 418 (60.77%) | 34 | 8.13 | 0.13% | 0.5% | 1.49% |
| 2025-09-12 | 22.35 (-0.45%) | 260 (-36.01%) | 18 | 6.92 | 0.08% | 0.42% | 1.54% |
| 2025-09-11 | 22.45 (-1.1%) | 406 (110.68%) | 19 | 4.68 | 0.13% | 0.38% | 1.62% |
| 2025-09-10 | 22.7 (0.0%) | 192 (-40.3%) | 32 | 16.67 | 0.06% | 0.28% | 1.54% |
| 2025-09-09 | 22.7 (0.0%) | 323 (94.65%) | 9 | 2.79 | 0.1% | 0.24% | 1.56% |
| 2025-09-08 | 22.7 (-0.66%) | 166 (40.65%) | 3 | 1.81 | 0.05% | 0.23% | 1.59% |
| 2025-09-05 | 22.85 (0.44%) | 118 (34.38%) | 7 | 5.93 | 0.04% | 0.25% | 1.88% |
| 2025-09-04 | 22.75 (0.89%) | 87 (-3.88%) | 0 | 0.0 | 0.03% | 0.26% | 1.97% |
| 2025-09-03 | 22.55 (0.22%) | 91 (-67.48%) | 1 | 1.1 | 0.03% | 0.45% | 1.99% |
| 2025-09-02 | 22.5 (-0.44%) | 281 (34.15%) | 28 | 9.96 | 0.09% | 0.49% | 2.02% |
| 2025-09-01 | 22.6 (-1.09%) | 209 (23.01%) | 7 | 3.35 | 0.07% | 0.43% | 1.97% |
| 2025-08-29 | 22.85 (0.44%) | 170 (-74.98%) | 24 | 14.12 | 0.05% | 0.43% | 1.96% |
| 2025-08-28 | 22.75 (-1.09%) | 680 (191.78%) | 49 | 7.21 | 0.21% | 0.44% | 1.95% |
| 2025-08-27 | 23.0 (0.66%) | 233 (143.32%) | 16 | 6.87 | 0.07% | 0.26% | 1.84% |
| 2025-08-26 | 22.85 (-0.44%) | 95 (-54.6%) | 0 | 0.0 | 0.03% | 0.29% | 1.82% |
| 2025-08-25 | 22.95 (0.44%) | 211 (7.42%) | 7 | 3.32 | 0.07% | 0.32% | 1.83% |
| 2025-08-22 | 22.85 (-1.08%) | 196 (74.6%) | 11 | 5.61 | 0.06% | 0.44% | 1.86% |
| 2025-08-21 | 23.1 (0.87%) | 112 (-62.75%) | 4 | 3.57 | 0.04% | 0.55% | 1.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 22.9 (-0.65%) | 302 (40.93%) | 21 | 6.95 | 0.09% | 0.55% | 1.85% |
| 2025-08-19 | 23.05 (-0.65%) | 214 (-63.14%) | 19 | 8.88 | 0.07% | 0.54% | 1.83% |
| 2025-08-18 | 23.2 (-0.22%) | 581 (7.48%) | 76 | 13.08 | 0.18% | 0.6% | 1.82% |
| 2025-08-15 | 23.25 (-0.43%) | 541 (286.45%) | 37 | 6.84 | 0.17% | 0.77% | 1.71% |
| 2025-08-14 | 23.35 (0.86%) | 140 (-41.81%) | 11 | 7.86 | 0.04% | 0.72% | 1.61% |
| 2025-08-13 | 23.15 (0.43%) | 240 (-44.93%) | 36 | 15.0 | 0.07% | 0.72% | 1.63% |
| 2025-08-12 | 23.05 (-1.07%) | 437 (-60.5%) | 39 | 8.92 | 0.14% | 0.7% | 1.61% |
| 2025-08-11 | 23.3 (-4.51%) | 1106 (180.94%) | 206 | 18.63 | 0.34% | 0.61% | 1.7% |
| 2025-08-08 | 24.4 (1.46%) | 393 (183.48%) | 48 | 12.21 | 0.12% | 0.32% | 1.59% |
| 2025-08-07 | 24.05 (-0.21%) | 138 (-25.74%) | 13 | 9.42 | 0.04% | 0.24% | 1.63% |
| 2025-08-06 | 24.1 (0.21%) | 187 (47.16%) | 6 | 3.21 | 0.06% | 0.3% | 1.68% |
| 2025-08-05 | 24.05 (-0.21%) | 127 (-24.03%) | 8 | 6.3 | 0.04% | 0.29% | 1.71% |
| 2025-08-04 | 24.1 (0.42%) | 167 (20.83%) | 12 | 7.19 | 0.05% | 0.3% | 1.71% |
| 2025-08-01 | 24.0 (0.63%) | 138 (-58.94%) | 22 | 15.94 | 0.04% | 0.33% | 1.72% |
| 2025-07-31 | 23.85 (-0.62%) | 337 (106.07%) | 46 | 13.65 | 0.11% | 0.33% | 1.73% |
| 2025-07-30 | 24.0 (0.21%) | 163 (6.64%) | 19 | 11.66 | 0.05% | 0.27% | 1.73% |
| 2025-07-29 | 23.95 (-0.21%) | 153 (-45.56%) | 14 | 9.15 | 0.05% | 0.3% | 1.72% |
| 2025-07-28 | 24.0 (0.63%) | 282 (105.35%) | 8 | 2.84 | 0.09% | 0.31% | 1.75% |
| 2025-07-25 | 23.85 (0.21%) | 137 (-1.43%) | 18 | 13.14 | 0.04% | 0.29% | 1.69% |
| 2025-07-24 | 23.8 (-0.42%) | 139 (-45.37%) | 15 | 10.79 | 0.04% | 0.31% | 1.73% |
| 2025-07-23 | 23.9 (1.92%) | 255 (51.31%) | 10 | 3.92 | 0.08% | 0.34% | 1.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 23.45 (-0.42%) | 168 (-29.26%) | 9 | 5.36 | 0.05% | 0.32% | 1.69% |
| 2025-07-21 | 23.55 (1.51%) | 238 (14.48%) | 18 | 7.56 | 0.07% | 0.49% | 1.69% |
| 2025-07-18 | 23.2 (0.22%) | 208 (-2.46%) | 28 | 13.46 | 0.06% | 0.65% | 1.67% |
| 2025-07-17 | 23.15 (1.31%) | 213 (13.61%) | 20 | 9.39 | 0.07% | 0.75% | 1.69% |
| 2025-07-16 | 22.85 (-0.65%) | 187 (-73.88%) | 9 | 4.81 | 0.06% | 0.77% | 1.68% |
| 2025-07-15 | 23.0 (-4.76%) | 719 (-4.49%) | 21 | 2.92 | 0.22% | 0.8% | 1.66% |
| 2025-07-14 | 24.15 (0.84%) | 752 (42.59%) | 93 | 12.37 | 0.23% | 0.62% | 1.49% |
| 2025-07-11 | 23.95 (0.84%) | 528 (91.89%) | 36 | 6.82 | 0.16% | 0.44% | 1.29% |
| 2025-07-10 | 23.75 (-1.04%) | 275 (-5.12%) | 5 | 1.82 | 0.09% | 0.33% | 1.21% |
| 2025-07-09 | 24.0 (0.63%) | 290 (114.63%) | 39 | 13.45 | 0.09% | 0.36% | 1.33% |
| 2025-07-08 | 23.85 (-0.62%) | 135 (-29.96%) | 17 | 12.59 | 0.04% | 0.3% | 1.5% |
| 2025-07-07 | 24.0 (-0.21%) | 192 (17.26%) | 42 | 21.88 | 0.06% | 0.34% | 1.58% |
| 2025-07-04 | 24.05 (-0.82%) | 164 (-54.57%) | 9 | 5.49 | 0.05% | 0.31% | 1.62% |
| 2025-07-03 | 24.25 (1.89%) | 362 (241.04%) | 25 | 6.91 | 0.11% | 0.34% | 1.71% |
| 2025-07-02 | 23.8 (-0.21%) | 106 (-60.28%) | 14 | 13.21 | 0.03% | 0.27% | 1.65% |
| 2025-07-01 | 23.85 (1.71%) | 267 (180.36%) | 32 | 11.99 | 0.08% | 0.28% | 1.7% |
| 2025-06-30 | 23.45 (-0.64%) | 95 (-62.69%) | 5 | 5.26 | 0.03% | 0.24% | 1.69% |
| 2025-06-27 | 23.6 (0.85%) | 255 (68.87%) | 42 | 16.47 | 0.08% | 0.27% | 1.75% |
| 2025-06-26 | 23.4 (0.43%) | 151 (16.7%) | 18 | 11.92 | 0.05% | 0.28% | 1.71% |
| 2025-06-25 | 23.3 (0.0%) | 129 (-7.75%) | 10 | 7.75 | 0.04% | 0.28% | 1.74% |
| 2025-06-24 | 23.3 (2.64%) | 140 (-27.48%) | 24 | 17.14 | 0.04% | 0.28% | 1.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 22.7 (-0.66%) | 193 (-29.06%) | 49 | 25.39 | 0.06% | 0.29% | 1.76% |
| 2025-06-20 | 22.85 (-0.87%) | 273 (70.94%) | 44 | 16.12 | 0.09% | 0.27% | 1.72% |
| 2025-06-19 | 23.05 (-0.86%) | 159 (9.62%) | 5 | 3.14 | 0.05% | 0.26% | 1.69% |
| 2025-06-18 | 23.25 (0.22%) | 145 (-13.05%) | 7 | 4.83 | 0.05% | 0.42% | 1.7% |
| 2025-06-17 | 23.2 (-0.22%) | 167 (40.79%) | 16 | 9.58 | 0.05% | 0.63% | 1.7% |
| 2025-06-16 | 23.25 (1.09%) | 119 (-53.85%) | 17 | 14.29 | 0.04% | 0.7% | 1.72% |
| 2025-06-13 | 23.0 (0.0%) | 258 (-60.79%) | 23 | 8.91 | 0.08% | 0.77% | 1.86% |
| 2025-06-12 | 23.0 (0.0%) | 658 (-20.69%) | 33 | 5.02 | 0.21% | 0.83% | 1.84% |
| 2025-06-11 | 23.0 (-0.86%) | 830 (112.12%) | 86 | 10.36 | 0.26% | 0.67% | 1.69% |
| 2025-06-10 | 23.2 (-0.64%) | 391 (19.31%) | 54 | 13.81 | 0.12% | 0.5% | 1.57% |
| 2025-06-09 | 23.35 (-0.64%) | 328 (-30.49%) | 49 | 14.94 | 0.1% | 0.46% | 1.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 20.8 (2.21%) | 1117 (-52.72%) | 126 | 11.28 |
| 2026-05-29 | 20.35 (0.25%) | 2364 (100.35%) | 343 | 14.51 |
| 2026-05-22 | 20.3 (0.74%) | 1180 (-9.06%) | 160 | 13.56 |
| 2026-05-15 | 20.15 (0.25%) | 1297 (15.68%) | 126 | 9.71 |
| 2026-05-08 | 20.1 (-0.5%) | 1121 (66.0%) | 112 | 9.99 |
| 2026-04-30 | 20.2 (0.0%) | 675 (-42.91%) | 60 | 8.89 |
| 2026-04-24 | 20.2 (-1.94%) | 1183 (34.84%) | 77 | 6.51 |
| 2026-04-17 | 20.6 (0.49%) | 877 (91.4%) | 63 | 7.18 |
| 2026-04-10 | 20.5 (0.74%) | 458 (-41.44%) | 25 | 5.46 |
| 2026-04-02 | 20.35 (-0.49%) | 783 (42.27%) | 184 | 23.5 |
| 2026-03-27 | 20.45 (-1.21%) | 550 (-53.15%) | 65 | 11.82 |
| 2026-03-20 | 20.7 (1.72%) | 1175 (19.67%) | 180 | 15.32 |
| 2026-03-13 | 20.35 (-4.91%) | 981 (12.92%) | 68 | 6.93 |
| 2026-03-06 | 21.4 (-2.06%) | 869 (6.89%) | 148 | 17.03 |
| 2026-02-26 | 21.85 (0.0%) | 813 (90.59%) | 104 | 12.79 |
| 2026-02-11 | 21.85 (2.1%) | 426 (-54.92%) | 88 | 20.66 |
| 2026-02-06 | 21.4 (-1.83%) | 946 (-54.68%) | 143 | 15.12 |
| 2026-01-30 | 21.8 (5.06%) | 2088 (120.41%) | 487 | 23.32 |
| 2026-01-23 | 20.75 (-2.12%) | 947 (28.07%) | 73 | 7.71 |
| 2026-01-16 | 21.2 (-0.24%) | 740 (-9.83%) | 60 | 8.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 21.25 (0.71%) | 820 (775.35%) | 69 | 8.41 |
| 2026-01-02 | 21.1 (0.24%) | 93 (-80.44%) | 9 | 9.68 |
| 2025-12-26 | 21.05 (-0.71%) | 479 (-58.05%) | 22 | 4.59 |
| 2025-12-19 | 21.2 (3.41%) | 1142 (130.77%) | 156 | 13.66 |
| 2025-12-12 | 20.5 (-1.44%) | 495 (-7.44%) | 30 | 6.06 |
| 2025-12-05 | 20.8 (0.24%) | 535 (-7.51%) | 76 | 14.21 |
| 2025-11-28 | 20.75 (2.47%) | 578 (-54.31%) | 73 | 12.63 |
| 2025-11-21 | 20.25 (-2.17%) | 1266 (50.51%) | 73 | 5.77 |
| 2025-11-14 | 20.7 (0.0%) | 841 (11.26%) | 50 | 5.95 |
| 2025-11-07 | 20.7 (-2.36%) | 756 (-36.72%) | 38 | 5.03 |
| 2025-10-31 | 21.2 (-2.53%) | 1194 (119.49%) | 130 | 10.89 |
| 2025-10-23 | 21.75 (-0.68%) | 544 (-36.64%) | 25 | 4.6 |
| 2025-10-17 | 21.9 (-0.45%) | 859 (94.98%) | 52 | 6.05 |
| 2025-10-09 | 22.0 (-0.45%) | 440 (-8.76%) | 18 | 4.09 |
| 2025-10-03 | 22.1 (-0.67%) | 482 (-50.53%) | 30 | 6.22 |
| 2025-09-26 | 22.25 (0.0%) | 976 (-18.98%) | 57 | 5.84 |
| 2025-09-19 | 22.25 (-0.45%) | 1205 (-10.65%) | 78 | 6.47 |
| 2025-09-12 | 22.35 (-2.19%) | 1348 (71.19%) | 81 | 6.01 |
| 2025-09-05 | 22.85 (0.0%) | 787 (-43.37%) | 43 | 5.46 |
| 2025-08-29 | 22.85 (0.0%) | 1391 (-1.17%) | 96 | 6.9 |
| 2025-08-22 | 22.85 (-1.72%) | 1407 (-42.92%) | 131 | 9.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 23.25 (-4.71%) | 2466 (143.05%) | 329 | 13.34 |
| 2025-08-08 | 24.4 (1.67%) | 1014 (-5.64%) | 87 | 8.58 |
| 2025-08-01 | 24.0 (0.63%) | 1075 (14.56%) | 109 | 10.14 |
| 2025-07-25 | 23.85 (2.8%) | 938 (-54.9%) | 70 | 7.46 |
| 2025-07-18 | 23.2 (-3.13%) | 2081 (46.45%) | 171 | 8.22 |
| 2025-07-11 | 23.95 (-0.42%) | 1421 (42.74%) | 139 | 9.78 |
| 2025-07-04 | 24.05 (1.91%) | 995 (14.27%) | 85 | 8.54 |
| 2025-06-27 | 23.6 (3.28%) | 871 (0.6%) | 143 | 16.42 |
| 2025-06-20 | 22.85 (-0.65%) | 866 (-64.89%) | 89 | 10.28 |
| 2025-06-13 | 23.0 (-2.13%) | 2467 (73.72%) | 245 | 9.93 |
| 2025-06-06 | 23.5 (-2.49%) | 1420 (99.97%) | 106 | 7.46 |
| 2025-05-29 | 24.1 (-0.82%) | 710 (-12.62%) | 68 | 9.58 |
| 2025-05-23 | 24.3 (-1.02%) | 812 (-53.4%) | 41 | 5.05 |
| 2025-05-16 | 24.55 (1.03%) | 1744 (51.2%) | 259 | 14.85 |
| 2025-05-09 | 24.3 (-0.21%) | 1153 (145.98%) | 214 | 18.56 |
| 2025-05-02 | 24.35 (2.31%) | 468 (-38.35%) | 43 | 9.19 |
| 2025-04-25 | 23.8 (0.63%) | 760 (-26.19%) | 85 | 11.18 |
| 2025-04-18 | 23.65 (0.85%) | 1030 (-72.94%) | 163 | 15.83 |
| 2025-04-11 | 23.45 (-10.84%) | 3809 (338.26%) | 472 | 12.39 |
| 2025-04-02 | 26.3 (-0.38%) | 869 (-43.17%) | 236 | 27.16 |
| 2025-03-28 | 26.4 (-0.56%) | 1529 (-73.69%) | 241 | 15.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 26.55 (-3.63%) | 5812 (56.23%) | 384 | 6.61 |
| 2025-03-14 | 27.55 (3.38%) | 3720 (-6.11%) | 864 | 23.23 |
| 2025-03-07 | 26.65 (1.14%) | 3961 (97.64%) | 813 | 20.53 |
| 2025-02-27 | 26.35 (2.13%) | 2004 (13.37%) | 419 | 20.91 |
| 2025-02-21 | 25.8 (0.0%) | 1768 (-58.8%) | 385 | 21.78 |
| 2025-02-14 | 25.8 (6.61%) | 4291 (272.55%) | 1057 | 24.63 |
| 2025-02-07 | 24.2 (0.0%) | 1152 (136.04%) | 160 | 13.89 |
| 2025-01-22 | 24.2 (-0.21%) | 488 (-63.54%) | 106 | 21.72 |
| 2025-01-17 | 24.25 (2.97%) | 1338 (44.74%) | 227 | 16.97 |
| 2025-01-10 | 23.55 (0.21%) | 924 (14.28%) | 92 | 9.96 |
| 2025-01-03 | 23.5 (-1.67%) | 809 (169.17%) | 80 | 9.89 |
| 2024-12-31 | 23.9 (-0.21%) | 300 (-45.18%) | 13 | 4.33 |
| 2024-12-27 | 23.95 (0.0%) | 548 (-59.64%) | 38 | 6.93 |
| 2024-12-20 | 23.95 (-2.84%) | 1358 (91.74%) | 193 | 14.21 |
| 2024-12-13 | 24.65 (-0.8%) | 708 (37.55%) | 28 | 3.95 |
| 2024-12-06 | 24.85 (-0.2%) | 515 (-21.79%) | 68 | 13.2 |
| 2024-11-29 | 24.9 (-0.8%) | 658 (1.97%) | 42 | 6.38 |
| 2024-11-22 | 25.1 (1.01%) | 645 (-59.52%) | 70 | 10.85 |
| 2024-11-15 | 24.85 (-5.33%) | 1595 (171.56%) | 84 | 5.27 |
| 2024-11-08 | 26.25 (-0.57%) | 587 (-8.34%) | 90 | 15.33 |
| 2024-11-01 | 26.4 (1.73%) | 641 (-32.01%) | 71 | 11.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 25.95 (-2.99%) | 943 (-29.4%) | 60 | 6.36 |
| 2024-10-18 | 26.75 (3.28%) | 1335 (8.69%) | 65 | 4.87 |
| 2024-10-11 | 25.9 (-2.63%) | 1228 (-39.24%) | 287 | 23.37 |
| 2024-10-04 | 26.6 (2.31%) | 2022 (24.18%) | 387 | 19.14 |
| 2024-09-27 | 26.0 (3.17%) | 1628 (165.44%) | 326 | 20.02 |
| 2024-09-20 | 25.2 (2.23%) | 613 (-17.38%) | 91 | 14.85 |
| 2024-09-13 | 24.65 (0.0%) | 742 (-16.76%) | 88 | 11.86 |
| 2024-09-06 | 24.65 (-4.46%) | 892 (6.07%) | 79 | 8.86 |
| 2024-08-30 | 25.8 (1.98%) | 841 (11.95%) | 48 | 5.71 |
| 2024-08-23 | 25.3 (-0.2%) | 751 (-36.95%) | 22 | 2.93 |
| 2024-08-16 | 25.35 (1.6%) | 1191 (-64.13%) | 161 | 13.52 |
| 2024-08-09 | 24.95 (-2.35%) | 3322 (133.17%) | 633 | 19.05 |
| 2024-08-02 | 25.55 (-0.58%) | 1424 (-2.19%) | 139 | 9.76 |
| 2024-07-26 | 25.7 (0.19%) | 1456 (-68.71%) | 242 | 16.62 |
| 2024-07-19 | 25.65 (-8.06%) | 4655 (68.67%) | 309 | 6.64 |
| 2024-07-12 | 27.9 (0.0%) | 2759 (117.38%) | 67 | 2.43 |
| 2024-07-05 | 27.9 (0.54%) | 1269 (17.03%) | 62 | 4.89 |
| 2024-06-28 | 27.75 (-0.72%) | 1084 (14.58%) | 120 | 11.07 |
| 2024-06-21 | 27.95 (1.08%) | 946 (-4.88%) | 62 | 6.55 |
| 2024-06-14 | 27.65 (-0.54%) | 995 (-48.12%) | 31 | 3.12 |
| 2024-06-07 | 27.8 (-0.71%) | 1918 (23.6%) | 84 | 4.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 28.0 (0.0%) | 1552 (-45.89%) | 194 | 12.5 |
| 2024-05-24 | 28.0 (-0.71%) | 2868 (56.94%) | 408 | 14.23 |
| 2024-05-17 | 28.2 (0.18%) | 1828 (-45.55%) | 212 | 11.6 |
| 2024-05-10 | 28.15 (-4.25%) | 3357 (98.98%) | 568 | 16.92 |
| 2024-05-03 | 29.4 (2.44%) | 1687 (-0.69%) | 219 | 12.98 |
| 2024-04-26 | 28.7 (2.14%) | 1699 (-49.62%) | 192 | 11.3 |
| 2024-04-19 | 28.1 (-3.1%) | 3372 (-19.04%) | 589 | 17.47 |
| 2024-04-12 | 29.0 (-2.36%) | 4165 (76.41%) | 682 | 16.37 |
| 2024-04-03 | 29.7 (3.12%) | 2361 (-15.51%) | 400 | 16.94 |
| 2024-03-29 | 28.8 (2.13%) | 2794 (41.0%) | 275 | 9.84 |
| 2024-03-22 | 28.2 (0.36%) | 1981 (-36.0%) | 262 | 13.23 |
| 2024-03-15 | 28.1 (2.93%) | 3096 (84.46%) | 415 | 13.4 |
| 2024-03-08 | 27.3 (-1.62%) | 1678 (0.73%) | 166 | 9.89 |
| 2024-03-01 | 27.75 (-1.07%) | 1666 (-29.83%) | 152 | 9.12 |
| 2024-02-23 | 28.05 (0.0%) | 2375 (148.36%) | 135 | 5.68 |
| 2024-02-16 | 28.05 (0.18%) | 956 (237.78%) | 173 | 18.1 |
| 2024-02-05 | 28.0 (-0.71%) | 283 (-72.8%) | 18 | 6.36 |
| 2024-02-02 | 28.2 (-1.05%) | 1040 (-29.16%) | 96 | 9.23 |
| 2024-01-26 | 28.5 (2.15%) | 1469 (-33.4%) | 296 | 20.15 |
| 2024-01-19 | 27.9 (-3.29%) | 2205 (3.88%) | 246 | 11.16 |
| 2024-01-12 | 28.85 (-1.37%) | 2123 (35.32%) | 345 | 16.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 29.25 (0.0%) | 1569 (-36.64%) | 260 | 16.57 |
| 2023-12-29 | 29.25 (-2.82%) | 2476 (-48.96%) | 303 | 12.24 |
| 2023-12-22 | 30.1 (-1.79%) | 4852 (-52.69%) | 1433 | 29.53 |
| 2023-12-15 | 30.65 (7.92%) | 10256 (225.14%) | 3187 | 31.07 |
| 2023-12-08 | 28.4 (-0.18%) | 3154 (-6.66%) | 287 | 9.1 |
| 2023-12-01 | 28.45 (0.89%) | 3379 (-14.33%) | 340 | 10.06 |
| 2023-11-24 | 28.2 (2.92%) | 3944 (-31.27%) | 681 | 17.27 |
| 2023-11-17 | 27.4 (9.38%) | 5739 (171.69%) | 801 | 13.96 |
| 2023-11-10 | 25.05 (4.16%) | 2112 (127.74%) | 220 | 10.42 |
| 2023-11-03 | 24.05 (4.34%) | 927 (77.93%) | 70 | 7.55 |
| 2023-10-27 | 23.05 (1.1%) | 521 (-83.96%) | 54 | 10.36 |
| 2023-10-20 | 22.8 (-4.0%) | 3251 (476.94%) | 207 | 6.37 |
| 2023-10-13 | 23.75 (-0.84%) | 563 (-35.07%) | 27 | 4.8 |
| 2023-10-06 | 23.95 (-0.62%) | 867 (72.46%) | 69 | 7.96 |
| 2023-09-28 | 24.1 (-0.82%) | 503 (-26.14%) | 56 | 11.13 |
| 2023-09-22 | 24.3 (-2.02%) | 681 (-51.05%) | 47 | 6.9 |
| 2023-09-15 | 24.8 (3.12%) | 1391 (100.93%) | 86 | 6.18 |
| 2023-09-08 | 24.05 (1.26%) | 692 (98.54%) | 31 | 4.48 |
| 2023-09-01 | 23.75 (1.71%) | 348 (-32.26%) | 23 | 6.61 |
| 2023-08-25 | 23.35 (-0.64%) | 515 (-57.54%) | 44 | 8.54 |
| 2023-08-18 | 23.5 (-4.08%) | 1212 (0.34%) | 103 | 8.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 24.5 (-2.58%) | 1208 (-16.1%) | 52 | 4.3 |
| 2023-08-04 | 25.15 (1.82%) | 1440 (0.86%) | 119 | 8.26 |
| 2023-07-28 | 24.7 (3.13%) | 1428 (-11.14%) | 77 | 5.39 |
| 2023-07-21 | 23.95 (-2.04%) | 1607 (-32.04%) | 45 | 2.8 |
| 2023-07-14 | 24.45 (-3.93%) | 2365 (15.65%) | 39 | 1.65 |
| 2023-07-07 | 25.45 (0.0%) | 2045 (74.93%) | 122 | 5.97 |
| 2023-06-30 | 25.45 (0.59%) | 1169 (-3.06%) | 59 | 5.05 |
| 2023-06-21 | 25.3 (0.0%) | 1206 (-57.39%) | 68 | 5.64 |
| 2023-06-16 | 25.3 (-0.2%) | 2830 (129.35%) | 157 | 5.55 |
| 2023-06-09 | 25.35 (0.8%) | 1234 (16.21%) | 41 | 3.32 |
| 2023-06-02 | 25.15 (-0.4%) | 1062 (3.03%) | 34 | 3.2 |
| 2023-05-26 | 25.25 (0.6%) | 1030 (-20.88%) | 40 | 3.88 |
| 2023-05-19 | 25.1 (0.4%) | 1302 (42.5%) | 100 | 7.68 |
| 2023-05-12 | 25.0 (-0.79%) | 914 (6.71%) | 121 | 13.24 |
| 2023-05-05 | 25.2 (-2.14%) | 856 (-39.33%) | 91 | 10.63 |
| 2023-04-28 | 25.75 (-0.58%) | 1412 (-3.72%) | 132 | 9.35 |
| 2023-04-21 | 25.9 (-1.52%) | 1466 (10.31%) | 125 | 8.53 |
| 2023-04-14 | 26.3 (1.15%) | 1329 (221.37%) | 28 | 2.11 |
| 2023-04-07 | 26.0 (-0.19%) | 413 (-73.37%) | 37 | 8.96 |
| 2023-03-31 | 26.05 (1.56%) | 1553 (55.52%) | 115 | 7.41 |
| 2023-03-24 | 25.65 (2.6%) | 999 (-41.62%) | 104 | 10.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 25.0 (-1.38%) | 1711 (5.85%) | 305 | 17.83 |
| 2023-03-10 | 25.35 (-1.36%) | 1616 (87.03%) | 187 | 11.57 |
| 2023-03-03 | 25.7 (0.0%) | 864 (-33.59%) | 66 | 7.64 |
| 2023-02-24 | 25.7 (0.78%) | 1301 (-21.56%) | 181 | 13.91 |
| 2023-02-17 | 25.5 (1.8%) | 1659 (20.31%) | 182 | 10.97 |
| 2023-02-10 | 25.05 (-0.99%) | 1379 (-59.94%) | 175 | 12.69 |
| 2023-02-03 | 25.3 (1.0%) | 3443 (300.86%) | 480 | 13.94 |
| 2023-01-17 | 25.05 (1.42%) | 858 (-55.54%) | 139 | 16.2 |
| 2023-01-13 | 24.7 (2.07%) | 1931 (133.43%) | 361 | 18.69 |
| 2023-01-06 | 24.2 (-1.22%) | 827 (-66.16%) | 119 | 14.39 |
| 2022-12-30 | 24.5 (-2.78%) | 2445 (-60.23%) | 508 | 20.78 |
| 2022-12-23 | 25.2 (6.33%) | 6149 (61.34%) | 1879 | 30.56 |
| 2022-12-16 | 23.7 (1.07%) | 3811 (155.4%) | 1250 | 32.8 |
| 2022-12-09 | 23.45 (-2.09%) | 1492 (16.52%) | 141 | 9.45 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。