| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 34.8 (-2.11%) | 8724 (-26.16%) | 0 | 0 | 0.36% | 1.61% | 8.87% |
| 2025-07-03 | 35.55 (2.3%) | 11814 (283.07%) | 2381 | 20.15 | 0.49% | 1.58% | 8.99% |
| 2025-07-02 | 34.75 (1.02%) | 3084 (-57.73%) | 585 | 18.97 | 0.13% | 1.49% | 9.95% |
| 2025-07-01 | 34.4 (-0.72%) | 7296 (-12.95%) | 1729 | 23.7 | 0.3% | 1.7% | 10.73% |
| 2025-06-30 | 34.65 (-1.42%) | 8381 (7.17%) | 2536 | 30.26 | 0.34% | 1.96% | 12.21% |
| 2025-06-27 | 35.15 (1.59%) | 7821 (-19.74%) | 2561 | 32.75 | 0.32% | 2.03% | 14.69% |
| 2025-06-26 | 34.6 (1.02%) | 9744 (21.42%) | 2275 | 23.35 | 0.4% | 2.38% | 15.03% |
| 2025-06-25 | 34.25 (-0.72%) | 8025 (-41.48%) | 1666 | 20.76 | 0.33% | 2.34% | 15.08% |
| 2025-06-24 | 34.5 (2.68%) | 13714 (34.41%) | 3079 | 22.45 | 0.56% | 2.32% | 15.19% |
| 2025-06-23 | 33.6 (0.9%) | 10203 (-36.82%) | 2550 | 24.99 | 0.42% | 2.35% | 15.31% |
| 2025-06-20 | 33.3 (-2.2%) | 16150 (80.55%) | 2281 | 14.12 | 0.66% | 2.17% | 15.17% |
| 2025-06-19 | 34.05 (-1.02%) | 8944 (19.1%) | 2335 | 26.11 | 0.37% | 1.99% | 15.1% |
| 2025-06-18 | 34.4 (0.29%) | 7510 (-48.07%) | 1534 | 20.43 | 0.31% | 2.29% | 15.15% |
| 2025-06-17 | 34.3 (-1.58%) | 14462 (155.24%) | 3411 | 23.59 | 0.59% | 3.02% | 15.27% |
| 2025-06-16 | 34.85 (0.72%) | 5666 (-52.2%) | 1979 | 34.93 | 0.23% | 2.82% | 15.28% |
| 2025-06-13 | 34.6 (-2.12%) | 11853 (-27.52%) | 2658 | 22.42 | 0.49% | 3.05% | 15.82% |
| 2025-06-12 | 35.35 (1.14%) | 16354 (-35.13%) | 4444 | 27.17 | 0.67% | 3.05% | 16.36% |
| 2025-06-11 | 34.95 (-1.27%) | 25210 (161.41%) | 6146 | 24.38 | 1.04% | 3.82% | 16.94% |
| 2025-06-10 | 35.4 (-0.28%) | 9643 (-13.86%) | 1939 | 20.11 | 0.4% | 3.69% | 17.7% |
| 2025-06-09 | 35.5 (-0.7%) | 11196 (-4.55%) | 3368 | 30.08 | 0.46% | 5.08% | 18.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 35.75 (0.14%) | 11730 (-66.6%) | 3759 | 32.05 | 0.48% | 7.44% | 18.88% |
| 2025-06-05 | 35.7 (0.56%) | 35123 (58.5%) | 13787 | 39.25 | 1.44% | 7.62% | 18.95% |
| 2025-06-04 | 35.5 (0.0%) | 22159 (-48.94%) | 5859 | 26.44 | 0.91% | 6.63% | 18.8% |
| 2025-06-03 | 35.5 (-5.84%) | 43401 (-36.83%) | 16303 | 37.56 | 1.78% | 6.15% | 19.2% |
| 2025-06-02 | 37.7 (6.05%) | 68707 (327.9%) | 29612 | 43.1 | 2.82% | 5.06% | 18.54% |
| 2025-05-29 | 35.55 (-1.25%) | 16056 (45.09%) | 3685 | 22.95 | 0.66% | 2.52% | 16.23% |
| 2025-05-28 | 36.0 (-0.69%) | 11067 (4.62%) | 2191 | 19.8 | 0.45% | 2.45% | 16.16% |
| 2025-05-27 | 36.25 (-1.63%) | 10578 (-36.46%) | 2896 | 27.38 | 0.43% | 2.41% | 16.25% |
| 2025-05-26 | 36.85 (0.41%) | 16649 (141.54%) | 6757 | 40.59 | 0.68% | 2.41% | 16.5% |
| 2025-05-23 | 36.7 (0.55%) | 6892 (-52.39%) | 1806 | 26.2 | 0.28% | 2.33% | 16.31% |
| 2025-05-22 | 36.5 (-2.8%) | 14478 (42.43%) | 3122 | 21.56 | 0.59% | 2.81% | 16.64% |
| 2025-05-21 | 37.55 (0.13%) | 10165 (-1.94%) | 2576 | 25.34 | 0.42% | 3.24% | 16.83% |
| 2025-05-20 | 37.5 (1.9%) | 10366 (-29.5%) | 2881 | 27.79 | 0.43% | 4.08% | 17.34% |
| 2025-05-19 | 36.8 (-2.0%) | 14703 (-21.51%) | 5076 | 34.52 | 0.6% | 5.45% | 18.37% |
| 2025-05-16 | 37.55 (0.0%) | 18734 (-25.0%) | 3773 | 20.14 | 0.77% | 5.58% | 18.29% |
| 2025-05-15 | 37.55 (-2.21%) | 24978 (-17.99%) | 5994 | 24.0 | 1.03% | 6.11% | 18.03% |
| 2025-05-14 | 38.4 (0.0%) | 30457 (-30.48%) | 7917 | 25.99 | 1.25% | 5.64% | 17.6% |
| 2025-05-13 | 38.4 (-2.41%) | 43811 (146.38%) | 10916 | 24.92 | 1.8% | 5.67% | 17.26% |
| 2025-05-12 | 39.35 (1.03%) | 17781 (-44.04%) | 5269 | 29.63 | 0.73% | 5.19% | 16.4% |
| 2025-05-09 | 38.95 (-2.87%) | 31774 (135.03%) | 11491 | 36.16 | 1.31% | 5.58% | 17.13% |
| 2025-05-08 | 40.1 (1.65%) | 13519 (-56.73%) | 4921 | 36.4 | 0.56% | 4.79% | 16.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 39.45 (-1.25%) | 31244 (-2.22%) | 12472 | 39.92 | 1.28% | 4.82% | 17.78% |
| 2025-05-06 | 39.95 (-0.25%) | 31954 (16.44%) | 9955 | 31.15 | 1.31% | 4.08% | 18.08% |
| 2025-05-05 | 40.05 (-7.18%) | 27443 (121.21%) | 8324 | 30.33 | 1.13% | 3.46% | 16.87% |
| 2025-05-02 | 43.15 (3.11%) | 12406 (-13.75%) | 3159 | 25.46 | 0.51% | 2.82% | 16.4% |
| 2025-04-30 | 41.85 (-2.45%) | 14383 (9.27%) | 4937 | 34.33 | 0.59% | 2.92% | 16.86% |
| 2025-04-29 | 42.9 (3.5%) | 13162 (-21.26%) | 3905 | 29.67 | 0.54% | 3.12% | 17.38% |
| 2025-04-28 | 41.45 (-3.15%) | 16717 (39.19%) | 5796 | 34.67 | 0.69% | 3.51% | 17.71% |
| 2025-04-25 | 42.8 (-0.7%) | 12010 (-19.51%) | 5489 | 45.7 | 0.49% | 4.28% | 18.6% |
| 2025-04-24 | 43.1 (2.01%) | 14920 (-21.97%) | 5333 | 35.74 | 0.61% | 4.31% | 19.55% |
| 2025-04-23 | 42.25 (4.45%) | 19121 (-15.26%) | 8506 | 44.49 | 0.79% | 4.21% | 20.69% |
| 2025-04-22 | 40.45 (0.5%) | 22566 (-36.54%) | 9424 | 41.76 | 0.93% | 4.01% | 20.77% |
| 2025-04-21 | 40.25 (-9.55%) | 35559 (180.81%) | 10946 | 30.78 | 1.46% | 4.0% | 21.9% |
| 2025-04-18 | 44.5 (-1.44%) | 12663 (1.57%) | 5387 | 42.54 | 0.52% | 3.48% | 21.65% |
| 2025-04-17 | 45.15 (-0.77%) | 12467 (-13.57%) | 5905 | 47.37 | 0.51% | 4.41% | 22.98% |
| 2025-04-16 | 45.5 (-2.78%) | 14425 (-35.3%) | 7189 | 49.84 | 0.59% | 4.48% | 23.81% |
| 2025-04-15 | 46.8 (0.21%) | 22295 (-2.43%) | 8583 | 38.5 | 0.92% | 5.83% | 24.35% |
| 2025-04-14 | 46.7 (4.71%) | 22851 (-35.45%) | 9911 | 43.37 | 0.94% | 6.49% | 26.2% |
| 2025-04-11 | 44.6 (-5.71%) | 35402 (150.06%) | 12427 | 35.1 | 1.45% | 5.65% | 27.08% |
| 2025-04-10 | 47.3 (10.0%) | 14157 (-69.99%) | 1075 | 7.59 | 0.58% | 4.86% | 28.46% |
| 2025-04-09 | 43.0 (-5.91%) | 47176 (22.64%) | 18830 | 39.91 | 1.94% | 5.25% | 29.35% |
| 2025-04-08 | 45.7 (2.35%) | 38469 (1520.29%) | 16259 | 42.27 | 1.58% | 4.42% | 29.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 44.65 (-9.98%) | 2374 (-85.33%) | 0 | 0.0 | 0.1% | 3.71% | 31.38% |
| 2025-04-02 | 49.6 (-0.8%) | 16180 (-31.49%) | 8857 | 54.74 | 0.66% | 5.19% | 34.4% |
| 2025-04-01 | 50.0 (1.52%) | 23618 (-12.29%) | 14518 | 61.47 | 0.97% | 5.97% | 36.39% |
| 2025-03-31 | 49.25 (-3.24%) | 26928 (27.48%) | 11628 | 43.18 | 1.11% | 6.75% | 36.83% |
| 2025-03-28 | 50.9 (-0.2%) | 21124 (-44.99%) | 9005 | 42.63 | 0.87% | 6.51% | 37.99% |
| 2025-03-27 | 51.0 (2.0%) | 38398 (8.72%) | 15337 | 39.94 | 1.58% | 7.7% | 40.38% |
| 2025-03-26 | 50.0 (1.42%) | 35320 (-16.95%) | 12587 | 35.64 | 1.45% | 7.34% | 42.79% |
| 2025-03-25 | 49.3 (-3.9%) | 42527 (102.07%) | 13936 | 32.77 | 1.75% | 7.74% | 47.93% |
| 2025-03-24 | 51.3 (0.98%) | 21046 (-58.03%) | 6669 | 31.69 | 0.86% | 7.32% | 47.23% |
| 2025-03-21 | 50.8 (-4.15%) | 50142 (69.68%) | 16264 | 32.44 | 2.06% | 7.59% | 47.33% |
| 2025-03-20 | 53.0 (1.34%) | 29551 (-34.37%) | 10648 | 36.03 | 1.21% | 8.31% | 48.94% |
| 2025-03-19 | 52.3 (1.55%) | 45025 (38.4%) | 18800 | 41.75 | 1.85% | 8.9% | 49.27% |
| 2025-03-18 | 51.5 (1.98%) | 32532 (18.25%) | 14646 | 45.02 | 1.34% | 9.89% | 48.29% |
| 2025-03-17 | 50.5 (-1.17%) | 27512 (-59.28%) | 12802 | 46.53 | 1.13% | 10.03% | 48.0% |
| 2025-03-14 | 51.1 (3.23%) | 67561 (53.31%) | 33862 | 50.12 | 2.78% | 10.74% | 49.41% |
| 2025-03-13 | 49.5 (2.59%) | 44068 (-36.27%) | 16677 | 37.84 | 1.81% | 11.67% | 50.76% |
| 2025-03-12 | 48.25 (-1.53%) | 69144 (93.13%) | 42083 | 60.86 | 2.84% | 12.97% | 52.75% |
| 2025-03-11 | 49.0 (-1.51%) | 35801 (-20.1%) | 14794 | 41.32 | 1.47% | 12.79% | 57.73% |
| 2025-03-10 | 49.75 (-1.87%) | 44808 (-50.33%) | 23497 | 52.44 | 1.84% | 12.73% | 59.64% |
| 2025-03-07 | 50.7 (0.0%) | 90214 (18.94%) | 49438 | 54.8 | 3.71% | 13.15% | 58.64% |
| 2025-03-06 | 50.7 (2.42%) | 75847 (17.47%) | 39078 | 51.52 | 3.12% | 12.7% | 55.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 49.5 (3.66%) | 64566 (87.36%) | 33172 | 51.38 | 2.65% | 13.58% | 54.27% |
| 2025-03-04 | 47.75 (-1.75%) | 34461 (-37.39%) | 20374 | 59.12 | 1.42% | 17.51% | 54.61% |
| 2025-03-03 | 48.6 (-0.51%) | 55042 (-30.6%) | 31940 | 58.03 | 2.26% | 17.15% | 55.53% |
| 2025-02-27 | 48.85 (3.06%) | 79313 (-18.34%) | 40334 | 50.85 | 3.26% | 15.85% | 53.76% |
| 2025-02-26 | 47.4 (-1.76%) | 97130 (-39.43%) | 54106 | 55.7 | 3.99% | 16.26% | 51.53% |
| 2025-02-25 | 48.25 (8.43%) | 160349 (523.59%) | 75239 | 46.92 | 6.59% | 13.82% | 47.84% |
| 2025-02-24 | 44.5 (0.68%) | 25714 (10.56%) | 12840 | 49.93 | 1.06% | 8.1% | 41.9% |
| 2025-02-21 | 44.2 (2.2%) | 23257 (-74.0%) | 8262 | 35.52 | 0.96% | 8.09% | 41.22% |
| 2025-02-20 | 43.25 (-2.15%) | 89454 (138.16%) | 54775 | 61.23 | 3.67% | 9.68% | 40.86% |
| 2025-02-19 | 44.2 (3.39%) | 37561 (77.27%) | 14564 | 38.77 | 1.54% | 10.13% | 37.59% |
| 2025-02-18 | 42.75 (-0.81%) | 21188 (-16.91%) | 9866 | 46.56 | 0.87% | 12.38% | 36.52% |
| 2025-02-17 | 43.1 (-0.92%) | 25502 (-58.81%) | 11549 | 45.29 | 1.05% | 19.33% | 35.95% |
| 2025-02-14 | 43.5 (-1.36%) | 61910 (-38.34%) | 36453 | 58.88 | 2.54% | 21.66% | 35.18% |
| 2025-02-13 | 44.1 (5.0%) | 100404 (8.65%) | 59790 | 59.55 | 4.12% | 19.97% | 33.34% |
| 2025-02-12 | 42.0 (-3.45%) | 92408 (-51.47%) | 52835 | 57.18 | 3.8% | 16.82% | 29.49% |
| 2025-02-11 | 43.5 (3.82%) | 190412 (131.6%) | 112860 | 59.27 | 7.82% | 14.49% | 25.87% |
| 2025-02-10 | 41.9 (9.97%) | 82215 (298.74%) | 28188 | 34.29 | 3.38% | 9.66% | 18.27% |
| 2025-02-07 | 38.1 (-0.39%) | 20618 (-13.75%) | 5430 | 26.34 | 0.85% | 8.62% | 15.06% |
| 2025-02-06 | 38.25 (0.39%) | 23904 (-32.91%) | 9284 | 38.84 | 0.98% | 8.27% | 14.36% |
| 2025-02-05 | 38.1 (-0.91%) | 35633 (-51.07%) | 15020 | 42.15 | 1.46% | 8.31% | 13.5% |
| 2025-02-04 | 38.45 (3.5%) | 72823 (28.11%) | 31815 | 43.69 | 2.99% | 7.15% | 12.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 37.15 (9.1%) | 56846 (370.72%) | 18639 | 32.79 | 2.34% | 4.81% | 9.28% |
| 2025-01-22 | 34.05 (0.44%) | 12076 (-51.74%) | 4200 | 34.78 | 0.5% | 2.85% | 7.08% |
| 2025-01-21 | 33.9 (1.95%) | 25023 (241.36%) | 10459 | 41.8 | 1.03% | 2.94% | 6.83% |
| 2025-01-20 | 33.25 (2.31%) | 7330 (-53.35%) | 2378 | 32.44 | 0.3% | 2.32% | 6.27% |
| 2025-01-17 | 32.5 (-0.91%) | 15713 (70.27%) | 5094 | 32.42 | 0.65% | 2.49% | 6.62% |
| 2025-01-16 | 32.8 (2.34%) | 9228 (-35.83%) | 2617 | 28.36 | 0.38% | 2.15% | 6.29% |
| 2025-01-15 | 32.05 (1.1%) | 14380 (45.83%) | 5594 | 38.9 | 0.59% | 2.04% | 6.31% |
| 2025-01-14 | 31.7 (4.28%) | 9860 (-13.52%) | 2591 | 26.28 | 0.41% | 2.16% | 6.18% |
| 2025-01-13 | 30.4 (0.33%) | 11402 (53.19%) | 3808 | 33.4 | 0.47% | 2.03% | 6.35% |
| 2025-01-10 | 30.3 (2.19%) | 7443 (11.81%) | 1869 | 25.11 | 0.31% | 1.74% | 6.23% |
| 2025-01-09 | 29.65 (1.89%) | 6657 (-61.26%) | 1827 | 27.44 | 0.27% | 1.65% | 6.09% |
| 2025-01-08 | 29.1 (-2.51%) | 17185 (155.77%) | 1960 | 11.41 | 0.71% | 1.55% | 5.96% |
| 2025-01-07 | 29.85 (-0.67%) | 6719 (56.01%) | 1408 | 20.96 | 0.28% | 0.99% | 5.39% |
| 2025-01-06 | 30.05 (0.84%) | 4306 (-19.52%) | 832 | 19.32 | 0.18% | 0.83% | 5.25% |
| 2025-01-03 | 29.8 (-1.97%) | 5351 (27.49%) | 530 | 9.9 | 0.22% | 0.79% | 5.2% |
| 2025-01-02 | 30.4 (0.5%) | 4197 (21.98%) | 1089 | 25.95 | 0.17% | 0.68% | 5.22% |
| 2024-12-31 | 30.25 (-0.17%) | 3440 (16.23%) | 671 | 19.51 | 0.14% | 0.63% | 5.33% |
| 2024-12-30 | 30.3 (1.0%) | 2960 (-10.32%) | 918 | 31.01 | 0.12% | 0.74% | 5.44% |
| 2024-12-27 | 30.0 (-1.15%) | 3301 (29.3%) | 497 | 15.06 | 0.14% | 1.09% | 5.54% |
| 2024-12-26 | 30.35 (0.66%) | 2553 (-19.42%) | 414 | 16.22 | 0.1% | 1.6% | 5.58% |
| 2024-12-25 | 30.15 (0.84%) | 3168 (-47.13%) | 626 | 19.76 | 0.13% | 1.81% | 5.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 29.9 (0.5%) | 5992 (-48.14%) | 1684 | 28.1 | 0.25% | 2.08% | 6.34% |
| 2024-12-23 | 29.75 (-0.34%) | 11556 (-26.17%) | 2844 | 24.61 | 0.47% | 2.29% | 6.98% |
| 2024-12-20 | 29.85 (-1.16%) | 15653 (100.74%) | 1234 | 7.88 | 0.64% | 2.4% | 6.84% |
| 2024-12-19 | 30.2 (-0.33%) | 7797 (-19.53%) | 1455 | 18.66 | 0.32% | 2.1% | 7.06% |
| 2024-12-18 | 30.3 (-0.33%) | 9690 (-12.89%) | 1815 | 18.73 | 0.4% | 1.95% | 7.65% |
| 2024-12-17 | 30.4 (-1.3%) | 11124 (-21.53%) | 2138 | 19.22 | 0.46% | 1.69% | 8.38% |
| 2024-12-16 | 30.8 (-4.05%) | 14176 (70.06%) | 2401 | 16.94 | 0.58% | 1.37% | 9.11% |
| 2024-12-13 | 32.1 (-2.13%) | 8336 (101.85%) | 867 | 10.4 | 0.34% | 0.92% | 9.73% |
| 2024-12-12 | 32.8 (-0.61%) | 4129 (21.1%) | 418 | 10.12 | 0.17% | 0.71% | 9.82% |
| 2024-12-11 | 33.0 (-0.75%) | 3410 (0.11%) | 408 | 11.96 | 0.14% | 0.78% | 9.99% |
| 2024-12-10 | 33.25 (-1.04%) | 3406 (5.4%) | 936 | 27.48 | 0.14% | 0.92% | 10.32% |
| 2024-12-09 | 33.6 (0.15%) | 3231 (5.17%) | 932 | 28.85 | 0.13% | 1.03% | 10.51% |
| 2024-12-06 | 33.55 (0.15%) | 3072 (-48.34%) | 701 | 22.82 | 0.13% | 1.12% | 10.79% |
| 2024-12-05 | 33.5 (-1.03%) | 5947 (-13.05%) | 721 | 12.12 | 0.24% | 1.17% | 11.05% |
| 2024-12-04 | 33.85 (-1.17%) | 6840 (14.24%) | 1599 | 23.38 | 0.28% | 1.28% | 12.17% |
| 2024-12-03 | 34.25 (-0.29%) | 5987 (9.28%) | 729 | 12.18 | 0.25% | 1.64% | 12.48% |
| 2024-12-02 | 34.35 (-1.01%) | 5478 (27.23%) | 1162 | 21.21 | 0.23% | 2.28% | 12.43% |
| 2024-11-29 | 34.7 (0.29%) | 4306 (-48.9%) | 880 | 20.44 | 0.18% | 2.39% | 12.41% |
| 2024-11-28 | 34.6 (-1.7%) | 8426 (-46.46%) | 2507 | 29.75 | 0.35% | 3.08% | 12.5% |
| 2024-11-27 | 35.2 (-0.28%) | 15737 (-26.82%) | 4980 | 31.65 | 0.65% | 3.65% | 12.3% |
| 2024-11-26 | 35.3 (2.02%) | 21504 (162.98%) | 7411 | 34.46 | 0.88% | 4.12% | 11.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 34.6 (1.02%) | 8177 (-61.19%) | 2415 | 29.53 | 0.34% | 4.42% | 11.06% |
| 2024-11-22 | 34.25 (2.39%) | 21069 (-5.34%) | 2173 | 10.31 | 0.87% | 5.3% | 10.88% |
| 2024-11-21 | 33.45 (0.0%) | 22257 (-18.54%) | 6016 | 27.03 | 0.91% | 4.86% | 10.21% |
| 2024-11-20 | 33.45 (0.0%) | 27323 (-5.43%) | 3813 | 13.96 | 1.12% | 4.29% | 9.44% |
| 2024-11-19 | 33.45 (-2.9%) | 28891 (-1.84%) | 4661 | 16.13 | 1.19% | 3.63% | 8.45% |
| 2024-11-18 | 34.45 (5.84%) | 29433 (181.66%) | 6632 | 22.53 | 1.21% | 2.78% | 7.38% |
| 2024-11-15 | 32.55 (-0.31%) | 10450 (25.72%) | 2297 | 21.98 | 0.43% | 1.98% | 6.3% |
| 2024-11-14 | 32.65 (-1.95%) | 8311 (-26.33%) | 2405 | 28.94 | 0.34% | 1.94% | 6.11% |
| 2024-11-13 | 33.3 (-4.03%) | 11282 (36.96%) | 2167 | 19.21 | 0.46% | 2.96% | 6.17% |
| 2024-11-12 | 34.7 (-2.25%) | 8237 (-16.64%) | 1716 | 20.83 | 0.34% | 3.09% | 5.91% |
| 2024-11-11 | 35.5 (1.28%) | 9882 (5.22%) | 2826 | 28.6 | 0.41% | 2.95% | 5.64% |
| 2024-11-08 | 35.05 (-1.27%) | 9392 (-71.79%) | 2316 | 24.66 | 0.39% | 2.74% | 5.48% |
| 2024-11-07 | 35.5 (3.95%) | 33290 (132.23%) | 14128 | 42.44 | 1.37% | 2.63% | 5.28% |
| 2024-11-06 | 34.15 (4.59%) | 14335 (192.63%) | 3900 | 27.21 | 0.59% | 1.41% | 4.19% |
| 2024-11-05 | 32.65 (0.31%) | 4898 (2.59%) | 1237 | 25.26 | 0.2% | 0.93% | 3.75% |
| 2024-11-04 | 32.55 (-0.76%) | 4775 (-28.61%) | 1062 | 22.24 | 0.2% | 0.9% | 3.8% |
| 2024-11-01 | 32.8 (1.08%) | 6688 (89.56%) | 1845 | 27.59 | 0.27% | 0.87% | 3.76% |
| 2024-10-30 | 32.45 (-1.07%) | 3528 (30.48%) | 735 | 20.83 | 0.14% | 0.79% | 3.76% |
| 2024-10-29 | 32.8 (-0.46%) | 2704 (-36.91%) | 521 | 19.27 | 0.11% | 0.78% | 4.41% |
| 2024-10-28 | 32.95 (1.7%) | 4286 (9.25%) | 1075 | 25.08 | 0.18% | 0.8% | 4.56% |
| 2024-10-25 | 32.4 (-0.92%) | 3923 (-16.22%) | 328 | 8.36 | 0.16% | 0.75% | 4.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 32.7 (-1.51%) | 4683 (35.07%) | 554 | 11.83 | 0.19% | 0.71% | 4.7% |
| 2024-10-23 | 33.2 (-0.45%) | 3467 (7.59%) | 820 | 23.65 | 0.14% | 0.76% | 4.79% |
| 2024-10-22 | 33.35 (0.45%) | 3222 (11.12%) | 671 | 20.83 | 0.13% | 1.02% | 5.11% |
| 2024-10-21 | 33.2 (-0.9%) | 2900 (-5.81%) | 479 | 16.52 | 0.12% | 1.09% | 5.09% |
| 2024-10-18 | 33.5 (-1.18%) | 3078 (-46.52%) | 571 | 18.55 | 0.13% | 1.04% | 5.12% |
| 2024-10-17 | 33.9 (5.61%) | 5756 (-41.87%) | 1347 | 23.4 | 0.24% | 1.16% | 5.09% |
| 2024-10-16 | 32.1 (-3.17%) | 9902 (106.65%) | 1284 | 12.97 | 0.41% | 1.11% | 5.1% |
| 2024-10-15 | 33.15 (-1.63%) | 4792 (185.96%) | 512 | 10.68 | 0.2% | 0.98% | 4.89% |
| 2024-10-14 | 33.7 (1.51%) | 1675 (-72.42%) | 282 | 16.84 | 0.07% | 0.94% | 4.83% |
| 2024-10-11 | 33.2 (-2.64%) | 6075 (33.7%) | 854 | 14.06 | 0.25% | 1.11% | 5.06% |
| 2024-10-09 | 34.1 (-1.59%) | 4544 (-31.91%) | 917 | 20.18 | 0.19% | 1.02% | 4.95% |
| 2024-10-08 | 34.65 (-2.94%) | 6673 (75.44%) | 1967 | 29.48 | 0.27% | 1.11% | 4.86% |
| 2024-10-07 | 35.7 (0.28%) | 3803 (-36.0%) | 785 | 20.64 | 0.16% | 1.63% | 4.75% |
| 2024-10-04 | 35.6 (0.85%) | 5943 (54.56%) | 1331 | 22.4 | 0.24% | 1.73% | 4.83% |
| 2024-10-01 | 35.3 (1.88%) | 3845 (-42.19%) | 756 | 19.66 | 0.16% | 1.76% | 4.68% |
| 2024-09-30 | 34.65 (-2.39%) | 6652 (-65.94%) | 1791 | 26.92 | 0.27% | 1.81% | 4.65% |
| 2024-09-27 | 35.5 (5.65%) | 19532 (216.95%) | 3703 | 18.96 | 0.8% | 1.82% | 4.72% |
| 2024-09-26 | 33.6 (-0.3%) | 6162 (-5.93%) | 644 | 10.45 | 0.25% | 1.48% | 4.03% |
| 2024-09-25 | 33.7 (0.75%) | 6550 (24.67%) | 910 | 13.89 | 0.27% | 1.34% | 3.88% |
| 2024-09-24 | 33.45 (-1.04%) | 5254 (-21.84%) | 936 | 17.81 | 0.22% | 1.22% | 3.86% |
| 2024-09-23 | 33.8 (-1.31%) | 6723 (-40.52%) | 1295 | 19.26 | 0.28% | 1.1% | 3.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 34.25 (2.24%) | 11303 (317.15%) | 2610 | 23.09 | 0.46% | 1.07% | 3.63% |
| 2024-09-19 | 33.5 (0.75%) | 2709 (-26.85%) | 509 | 18.79 | 0.11% | 0.81% | 3.58% |
| 2024-09-18 | 33.25 (0.15%) | 3704 (64.19%) | 821 | 22.17 | 0.15% | 0.83% | 3.61% |
| 2024-09-16 | 33.2 (0.45%) | 2256 (-62.27%) | 317 | 14.05 | 0.09% | 0.97% | 3.61% |
| 2024-09-13 | 33.05 (1.38%) | 5979 (20.53%) | 854 | 14.28 | 0.25% | 1.02% | 3.61% |
| 2024-09-12 | 32.6 (2.19%) | 4961 (53.85%) | 413 | 8.32 | 0.2% | 0.88% | 3.49% |
| 2024-09-11 | 31.9 (-0.62%) | 3224 (-55.7%) | 328 | 10.17 | 0.13% | 0.84% | 3.4% |
| 2024-09-10 | 32.1 (-3.17%) | 7280 (111.88%) | 815 | 11.2 | 0.3% | 0.94% | 3.39% |
| 2024-09-09 | 33.15 (-1.63%) | 3435 (42.09%) | 848 | 24.69 | 0.14% | 0.73% | 3.24% |
| 2024-09-06 | 33.7 (-0.3%) | 2418 (-39.26%) | 450 | 18.61 | 0.1% | 0.72% | 3.21% |
| 2024-09-05 | 33.8 (-0.59%) | 3981 (-29.98%) | 403 | 10.12 | 0.16% | 0.96% | 3.27% |
| 2024-09-04 | 34.0 (-3.27%) | 5685 (150.04%) | 880 | 15.48 | 0.23% | 0.91% | 3.24% |
| 2024-09-03 | 35.15 (-1.4%) | 2273 (-26.74%) | 249 | 10.95 | 0.09% | 0.78% | 3.19% |
| 2024-09-02 | 35.65 (-2.33%) | 3104 (-63.19%) | 440 | 14.18 | 0.13% | 0.94% | 3.48% |
| 2024-08-30 | 36.5 (2.96%) | 8433 (225.11%) | 1649 | 19.55 | 0.35% | 0.97% | 4.01% |
| 2024-08-29 | 35.45 (-0.84%) | 2594 (0.6%) | 534 | 20.59 | 0.11% | 0.72% | 4.21% |
| 2024-08-28 | 35.75 (-0.28%) | 2578 (-58.19%) | 327 | 12.68 | 0.11% | 1.03% | 4.58% |
| 2024-08-27 | 35.85 (0.42%) | 6167 (61.72%) | 1211 | 19.64 | 0.25% | 1.07% | 4.87% |
| 2024-08-26 | 35.7 (0.85%) | 3813 (52.92%) | 244 | 6.4 | 0.16% | 0.97% | 5.03% |
| 2024-08-23 | 35.4 (-1.12%) | 2494 (-74.89%) | 373 | 14.96 | 0.1% | 0.9% | 5.33% |
| 2024-08-22 | 35.8 (1.85%) | 9932 (172.36%) | 930 | 9.36 | 0.41% | 0.92% | 5.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 35.15 (0.29%) | 3646 (-0.57%) | 1054 | 28.91 | 0.15% | 0.63% | 6.31% |
| 2024-08-20 | 35.05 (0.86%) | 3667 (72.34%) | 803 | 21.9 | 0.15% | 0.6% | 6.9% |
| 2024-08-19 | 34.75 (0.14%) | 2128 (-30.59%) | 383 | 18.0 | 0.09% | 0.6% | 7.39% |
| 2024-08-16 | 34.7 (0.58%) | 3065 (6.99%) | 587 | 19.15 | 0.13% | 0.62% | 8.55% |
| 2024-08-15 | 34.5 (-0.86%) | 2865 (-1.97%) | 972 | 33.93 | 0.12% | 0.66% | 9.08% |
| 2024-08-14 | 34.8 (1.02%) | 2923 (-19.06%) | 603 | 20.63 | 0.12% | 0.67% | 9.32% |
| 2024-08-13 | 34.45 (-1.57%) | 3611 (33.68%) | 526 | 14.57 | 0.15% | 0.74% | 9.97% |
| 2024-08-12 | 35.0 (0.29%) | 2701 (-29.85%) | 439 | 16.25 | 0.11% | 0.97% | 10.11% |
| 2024-08-09 | 34.9 (0.43%) | 3850 (19.9%) | 989 | 25.69 | 0.16% | 1.52% | 10.18% |
| 2024-08-08 | 34.75 (-1.56%) | 3211 (-29.74%) | 1099 | 34.23 | 0.13% | 1.91% | 10.19% |
| 2024-08-07 | 35.3 (2.02%) | 4570 (-51.34%) | 999 | 21.86 | 0.19% | 2.25% | 10.3% |
| 2024-08-06 | 34.6 (1.17%) | 9393 (-41.24%) | 2517 | 26.8 | 0.39% | 2.46% | 10.36% |
| 2024-08-05 | 34.2 (-10.47%) | 15985 (19.56%) | 2776 | 17.37 | 0.66% | 2.49% | 10.2% |
| 2024-08-02 | 38.2 (-3.17%) | 13370 (16.56%) | 1972 | 14.75 | 0.55% | 2.29% | 9.73% |
| 2024-08-01 | 39.45 (0.64%) | 11470 (19.91%) | 1587 | 13.84 | 0.47% | 2.33% | 9.58% |
| 2024-07-31 | 39.2 (-0.76%) | 9566 (-6.77%) | 1564 | 16.35 | 0.39% | 2.76% | 9.47% |
| 2024-07-30 | 39.5 (0.89%) | 10260 (-6.35%) | 2185 | 21.3 | 0.42% | 3.11% | 9.27% |
| 2024-07-29 | 39.15 (-1.14%) | 10956 (-23.82%) | 2283 | 20.84 | 0.45% | 3.32% | 8.99% |
| 2024-07-26 | 39.6 (0.25%) | 14383 (-34.68%) | 3552 | 24.7 | 0.59% | 4.12% | 8.79% |
| 2024-07-23 | 39.5 (1.41%) | 22021 (22.03%) | 3105 | 14.1 | 0.9% | 4.19% | 8.43% |
| 2024-07-22 | 38.95 (-0.13%) | 18045 (17.1%) | 5093 | 28.22 | 0.74% | 3.64% | 7.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 39.0 (-0.51%) | 15410 (-49.45%) | 2756 | 17.88 | 0.63% | 3.67% | 7.35% |
| 2024-07-18 | 39.2 (2.35%) | 30485 (90.75%) | 8958 | 29.38 | 1.25% | 3.32% | 7.5% |
| 2024-07-17 | 38.3 (1.46%) | 15981 (83.47%) | 3241 | 20.28 | 0.66% | 2.25% | 6.42% |
| 2024-07-16 | 37.75 (0.27%) | 8710 (-53.64%) | 2050 | 23.54 | 0.36% | 1.76% | 6.1% |
| 2024-07-15 | 37.65 (1.89%) | 18790 (170.1%) | 6606 | 35.16 | 0.77% | 1.65% | 5.95% |
| 2024-07-12 | 36.95 (1.23%) | 6956 (56.7%) | 1303 | 18.73 | 0.29% | 1.12% | 5.39% |
| 2024-07-11 | 36.5 (-0.14%) | 4439 (9.85%) | 630 | 14.19 | 0.18% | 1.06% | 5.41% |
| 2024-07-10 | 36.55 (-0.27%) | 4041 (-31.92%) | 302 | 7.47 | 0.17% | 1.07% | 5.46% |
| 2024-07-09 | 36.65 (-0.95%) | 5936 (0.53%) | 792 | 13.34 | 0.24% | 1.3% | 5.61% |
| 2024-07-08 | 37.0 (-0.13%) | 5905 (5.91%) | 972 | 16.46 | 0.24% | 1.42% | 5.74% |
| 2024-07-05 | 37.05 (0.68%) | 5575 (19.61%) | 862 | 15.46 | 0.23% | 1.37% | 5.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 34.8 (-1.0%) | 39301 (-20.62%) | 7231 | 18.4 |
| 2025-06-27 | 35.15 (5.56%) | 49509 (-6.12%) | 12131 | 24.5 |
| 2025-06-20 | 33.3 (-3.76%) | 52734 (-28.99%) | 11540 | 21.88 |
| 2025-06-13 | 34.6 (-3.22%) | 74258 (-59.0%) | 18555 | 24.99 |
| 2025-06-06 | 35.75 (0.56%) | 181122 (233.25%) | 69320 | 38.27 |
| 2025-05-29 | 35.55 (-3.13%) | 54351 (-3.98%) | 15529 | 28.57 |
| 2025-05-23 | 36.7 (-2.26%) | 56606 (-58.31%) | 15461 | 27.31 |
| 2025-05-16 | 37.55 (-3.59%) | 135763 (-0.13%) | 33869 | 24.95 |
| 2025-05-09 | 38.95 (-9.73%) | 135936 (139.88%) | 47163 | 34.7 |
| 2025-05-02 | 43.15 (0.82%) | 56669 (-45.6%) | 17797 | 31.41 |
| 2025-04-25 | 42.8 (-3.82%) | 104178 (22.99%) | 39698 | 38.11 |
| 2025-04-18 | 44.5 (-0.22%) | 84701 (-38.43%) | 36975 | 43.65 |
| 2025-04-11 | 44.6 (-10.08%) | 137580 (106.18%) | 48591 | 35.32 |
| 2025-04-02 | 49.6 (-2.55%) | 66726 (-57.88%) | 35003 | 52.46 |
| 2025-03-28 | 50.9 (0.2%) | 158416 (-14.26%) | 57534 | 36.32 |
| 2025-03-21 | 50.8 (-0.59%) | 184764 (-29.31%) | 73160 | 39.6 |
| 2025-03-14 | 51.1 (0.79%) | 261384 (-18.35%) | 130913 | 50.08 |
| 2025-03-07 | 50.7 (3.79%) | 320132 (-11.69%) | 174002 | 54.35 |
| 2025-02-27 | 48.85 (10.52%) | 362507 (84.05%) | 182519 | 50.35 |
| 2025-02-21 | 44.2 (1.61%) | 196964 (-62.65%) | 99016 | 50.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 43.5 (14.17%) | 527351 (151.33%) | 290126 | 55.02 |
| 2025-02-07 | 38.1 (11.89%) | 209826 (372.26%) | 80188 | 38.22 |
| 2025-01-22 | 34.05 (4.77%) | 44430 (-26.67%) | 17037 | 38.35 |
| 2025-01-17 | 32.5 (7.26%) | 60586 (43.19%) | 19704 | 32.52 |
| 2025-01-10 | 30.3 (1.68%) | 42312 (343.13%) | 7896 | 18.66 |
| 2025-01-03 | 29.8 (-1.49%) | 9548 (49.17%) | 1619 | 16.96 |
| 2024-12-31 | 30.25 (0.83%) | 6401 (-75.91%) | 1589 | 24.82 |
| 2024-12-27 | 30.0 (0.5%) | 26571 (-54.53%) | 6065 | 22.83 |
| 2024-12-20 | 29.85 (-7.01%) | 58442 (159.59%) | 9043 | 15.47 |
| 2024-12-13 | 32.1 (-4.32%) | 22513 (-17.61%) | 3561 | 15.82 |
| 2024-12-06 | 33.55 (-3.31%) | 27326 (-53.01%) | 4912 | 17.98 |
| 2024-11-29 | 34.7 (1.31%) | 58151 (-54.91%) | 18193 | 31.29 |
| 2024-11-22 | 34.25 (5.22%) | 128974 (167.78%) | 23295 | 18.06 |
| 2024-11-15 | 32.55 (-7.13%) | 48164 (-27.78%) | 11411 | 23.69 |
| 2024-11-08 | 35.05 (6.86%) | 66692 (287.56%) | 22643 | 33.95 |
| 2024-11-01 | 32.8 (1.23%) | 17208 (-5.43%) | 4176 | 24.27 |
| 2024-10-25 | 32.4 (-3.28%) | 18196 (-27.81%) | 2852 | 15.67 |
| 2024-10-18 | 33.5 (0.9%) | 25206 (19.47%) | 3996 | 15.85 |
| 2024-10-11 | 33.2 (-6.74%) | 21097 (28.31%) | 4523 | 21.44 |
| 2024-10-04 | 35.6 (0.28%) | 16442 (-62.82%) | 3878 | 23.59 |
| 2024-09-27 | 35.5 (3.65%) | 44223 (121.4%) | 7488 | 16.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 34.25 (3.63%) | 19974 (-19.72%) | 4257 | 21.31 |
| 2024-09-13 | 33.05 (-1.93%) | 24882 (42.48%) | 3258 | 13.09 |
| 2024-09-06 | 33.7 (-7.67%) | 17463 (-25.96%) | 2422 | 13.87 |
| 2024-08-30 | 36.5 (3.11%) | 23587 (7.86%) | 3965 | 16.81 |
| 2024-08-23 | 35.4 (2.02%) | 21868 (44.18%) | 3543 | 16.2 |
| 2024-08-16 | 34.7 (-0.57%) | 15167 (-59.02%) | 3127 | 20.62 |
| 2024-08-09 | 34.9 (-8.64%) | 37012 (-33.46%) | 8380 | 22.64 |
| 2024-08-02 | 38.2 (-3.54%) | 55624 (2.16%) | 9591 | 17.24 |
| 2024-07-26 | 39.6 (1.54%) | 54450 (-39.08%) | 11750 | 21.58 |
| 2024-07-19 | 39.0 (5.55%) | 89378 (227.64%) | 23611 | 26.42 |
| 2024-07-12 | 36.95 (-0.27%) | 27279 (-17.94%) | 3999 | 14.66 |
| 2024-07-05 | 37.05 (3.2%) | 33241 (14.58%) | 5213 | 15.68 |
| 2024-06-28 | 35.9 (-2.45%) | 29010 (-30.5%) | 5270 | 18.17 |
| 2024-06-21 | 36.8 (0.0%) | 41744 (40.04%) | 4344 | 10.41 |
| 2024-06-14 | 36.8 (-4.79%) | 29808 (-0.33%) | 3956 | 13.27 |
| 2024-06-07 | 38.65 (0.78%) | 29906 (-29.84%) | 5209 | 17.42 |
| 2024-05-31 | 38.35 (0.26%) | 42626 (-76.16%) | 6787 | 15.92 |
| 2024-05-24 | 38.25 (0.79%) | 178774 (409.96%) | 48624 | 27.2 |
| 2024-05-17 | 37.95 (2.15%) | 35056 (66.56%) | 5057 | 14.43 |
| 2024-05-10 | 37.15 (-0.4%) | 21047 (-4.69%) | 3699 | 17.57 |
| 2024-05-03 | 37.3 (1.77%) | 22083 (-26.27%) | 3476 | 15.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 36.65 (-2.79%) | 29952 (-59.18%) | 5834 | 19.48 |
| 2024-04-19 | 37.7 (3.29%) | 73379 (88.09%) | 18961 | 25.84 |
| 2024-04-12 | 36.5 (1.11%) | 39012 (62.56%) | 7317 | 18.76 |
| 2024-04-03 | 36.1 (-1.1%) | 23999 (-41.36%) | 8065 | 33.61 |
| 2024-03-29 | 36.5 (-1.62%) | 40926 (-13.98%) | 7183 | 17.55 |
| 2024-03-22 | 37.1 (2.2%) | 47581 (48.24%) | 7832 | 16.46 |
| 2024-03-15 | 36.3 (2.4%) | 32096 (16.58%) | 6086 | 18.96 |
| 2024-03-08 | 35.45 (-1.66%) | 27530 (85.24%) | 4914 | 17.85 |
| 2024-03-01 | 36.05 (-0.41%) | 14862 (-5.09%) | 1776 | 11.95 |
| 2024-02-23 | 36.2 (-0.28%) | 15660 (59.08%) | 1589 | 10.15 |
| 2024-02-16 | 36.3 (-0.14%) | 9844 (94.35%) | 1439 | 14.62 |
| 2024-02-05 | 36.35 (-1.22%) | 5064 (-59.9%) | 361 | 7.13 |
| 2024-02-02 | 36.8 (-1.34%) | 12630 (28.62%) | 1346 | 10.66 |
| 2024-01-26 | 37.3 (1.91%) | 9820 (-51.9%) | 1763 | 17.95 |
| 2024-01-19 | 36.6 (-2.4%) | 20417 (-1.97%) | 2640 | 12.93 |
| 2024-01-12 | 37.5 (-3.85%) | 20828 (18.43%) | 3100 | 14.88 |
| 2024-01-05 | 39.0 (-1.52%) | 17586 (-41.07%) | 2014 | 11.45 |
| 2023-12-29 | 39.6 (1.02%) | 29842 (-67.78%) | 6773 | 22.7 |
| 2023-12-22 | 39.2 (-0.88%) | 92618 (33.33%) | 28700 | 30.99 |
| 2023-12-15 | 39.55 (2.99%) | 69464 (102.69%) | 18742 | 26.98 |
| 2023-12-08 | 38.4 (-1.16%) | 34271 (6.39%) | 5995 | 17.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 38.85 (1.3%) | 32212 (12.66%) | 6325 | 19.64 |
| 2023-11-24 | 38.35 (0.66%) | 28593 (-23.46%) | 3797 | 13.28 |
| 2023-11-17 | 38.1 (2.97%) | 37356 (127.11%) | 7858 | 21.04 |
| 2023-11-10 | 37.0 (-0.8%) | 16448 (1.77%) | 2704 | 16.44 |
| 2023-11-03 | 37.3 (1.63%) | 16162 (43.04%) | 2224 | 13.76 |
| 2023-10-27 | 36.7 (1.52%) | 11299 (-58.42%) | 1697 | 15.02 |
| 2023-10-20 | 36.15 (-3.6%) | 27177 (100.79%) | 4639 | 17.07 |
| 2023-10-13 | 37.5 (2.04%) | 13535 (-26.33%) | 1556 | 11.5 |
| 2023-10-06 | 36.75 (-0.27%) | 18371 (9.56%) | 2443 | 13.3 |
| 2023-09-28 | 36.85 (-3.41%) | 16768 (-61.32%) | 2313 | 13.79 |
| 2023-09-22 | 38.15 (-0.91%) | 43354 (27.78%) | 9922 | 22.89 |
| 2023-09-15 | 38.5 (6.65%) | 33928 (-17.49%) | 6109 | 18.01 |
| 2023-09-08 | 36.1 (-1.1%) | 41120 (69.31%) | 6508 | 15.83 |
| 2023-09-01 | 36.5 (1.67%) | 24286 (21.48%) | 3902 | 16.07 |
| 2023-08-25 | 35.9 (-2.97%) | 19991 (-65.54%) | 3441 | 17.21 |
| 2023-08-18 | 37.0 (-6.21%) | 58013 (70.11%) | 10981 | 18.93 |
| 2023-08-11 | 39.45 (-2.47%) | 34102 (-29.93%) | 3996 | 11.72 |
| 2023-08-04 | 40.45 (1.25%) | 48668 (-66.92%) | 8967 | 18.42 |
| 2023-07-28 | 39.95 (-17.97%) | 147138 (86.97%) | 17885 | 12.16 |
| 2023-07-21 | 48.7 (1.99%) | 78697 (205.67%) | 16921 | 21.5 |
| 2023-07-14 | 47.75 (1.27%) | 25745 (-8.17%) | 3864 | 15.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 47.15 (-0.53%) | 28035 (17.87%) | 3768 | 13.44 |
| 2023-06-30 | 47.4 (0.21%) | 23785 (13.87%) | 5402 | 22.71 |
| 2023-06-21 | 47.3 (-2.17%) | 20887 (-59.78%) | 3117 | 14.92 |
| 2023-06-16 | 48.35 (2.0%) | 51929 (-9.07%) | 6368 | 12.26 |
| 2023-06-09 | 47.4 (3.72%) | 57111 (133.01%) | 9194 | 16.1 |
| 2023-06-02 | 45.7 (1.67%) | 24510 (-4.11%) | 2439 | 9.95 |
| 2023-05-26 | 44.95 (-0.33%) | 25562 (5.66%) | 3060 | 11.97 |
| 2023-05-19 | 45.1 (2.73%) | 24194 (-30.41%) | 2834 | 11.71 |
| 2023-05-12 | 43.9 (-2.44%) | 34764 (118.99%) | 6017 | 17.31 |
| 2023-05-05 | 45.0 (1.24%) | 15874 (-48.32%) | 1895 | 11.94 |
| 2023-04-28 | 44.45 (0.57%) | 30719 (-23.67%) | 2838 | 9.24 |
| 2023-04-21 | 44.2 (-2.54%) | 40245 (4.87%) | 4212 | 10.47 |
| 2023-04-14 | 45.35 (1.11%) | 38378 (129.06%) | 4820 | 12.56 |
| 2023-04-07 | 44.85 (-1.43%) | 16754 (-33.75%) | 1490 | 8.89 |
| 2023-03-31 | 45.5 (0.78%) | 25288 (-27.55%) | 3641 | 14.4 |
| 2023-03-24 | 45.15 (-0.66%) | 34904 (-77.99%) | 5397 | 15.46 |
| 2023-03-17 | 45.45 (2.36%) | 158619 (134.77%) | 45998 | 29.0 |
| 2023-03-10 | 44.4 (1.83%) | 67563 (288.59%) | 10075 | 14.91 |
| 2023-03-03 | 43.6 (0.23%) | 17386 (-39.52%) | 2682 | 15.43 |
| 2023-02-24 | 43.5 (1.64%) | 28750 (-43.78%) | 4263 | 14.83 |
| 2023-02-17 | 42.8 (-2.28%) | 51136 (55.59%) | 6285 | 12.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 43.8 (-0.9%) | 32865 (-51.4%) | 5170 | 15.73 |
| 2023-02-03 | 44.2 (1.61%) | 67625 (505.27%) | 15499 | 22.92 |
| 2023-01-17 | 43.5 (1.16%) | 11172 (-73.04%) | 1838 | 16.45 |
| 2023-01-13 | 43.0 (1.65%) | 41443 (111.24%) | 8585 | 20.72 |
| 2023-01-06 | 42.3 (-0.24%) | 19619 (-47.89%) | 4602 | 23.46 |
| 2022-12-30 | 42.4 (-1.74%) | 37647 (-77.83%) | 7995 | 21.24 |
| 2022-12-23 | 43.15 (-0.92%) | 169807 (20.84%) | 44145 | 26.0 |
| 2022-12-16 | 43.55 (0.93%) | 140519 (17.35%) | 48932 | 34.82 |
| 2022-12-09 | 43.15 (6.54%) | 119739 (236.5%) | 37973 | 31.71 |
| 2022-12-02 | 40.5 (1.25%) | 35584 (-6.98%) | 7542 | 21.19 |
| 2022-11-25 | 40.0 (0.25%) | 38254 (-71.85%) | 11834 | 30.94 |
| 2022-11-18 | 39.9 (1.66%) | 135917 (144.58%) | 43598 | 32.08 |
| 2022-11-11 | 39.25 (4.81%) | 55572 (89.27%) | 13255 | 23.85 |
| 2022-11-04 | 37.45 (-0.93%) | 29361 (-8.96%) | 7580 | 25.82 |
| 2022-10-28 | 37.8 (-1.69%) | 32252 (-22.7%) | 8753 | 27.14 |
| 2022-10-21 | 38.45 (-1.66%) | 41722 (-15.16%) | 14449 | 34.63 |
| 2022-10-14 | 39.1 (-0.26%) | 49177 (-2.6%) | 16131 | 32.8 |
| 2022-10-07 | 39.2 (3.7%) | 50490 (-4.76%) | 19058 | 37.75 |
| 2022-09-30 | 37.8 (-3.08%) | 53013 (65.86%) | 16081 | 30.33 |
| 2022-09-23 | 39.0 (0.0%) | 31962 (-15.43%) | 9246 | 28.93 |
| 2022-09-16 | 39.0 (-0.26%) | 37793 (23.35%) | 9285 | 24.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 39.1 (2.76%) | 30639 (-28.4%) | 8181 | 26.7 |
| 2022-09-02 | 38.05 (-5.93%) | 42792 (-0.84%) | 8419 | 19.67 |
| 2022-08-26 | 40.45 (-0.49%) | 43154 (-64.68%) | 11446 | 26.52 |
| 2022-08-19 | 40.65 (3.83%) | 122195 (67.91%) | 37719 | 30.87 |
| 2022-08-12 | 39.15 (12.18%) | 72774 (36.58%) | 24789 | 34.06 |
| 2022-08-05 | 34.9 (0.0%) | 53285 (31.05%) | 13749 | 25.8 |
| 2022-07-29 | 34.9 (0.0%) | 40661 (-43.24%) | 10574 | 26.01 |
| 2022-07-22 | 34.9 (2.8%) | 71642 (114.54%) | 11655 | 16.27 |
| 2022-07-15 | 33.95 (-3.55%) | 33393 (-14.05%) | 9584 | 28.7 |
| 2022-07-08 | 35.2 (6.34%) | 38850 (-14.98%) | 12571 | 32.36 |
| 2022-07-01 | 33.1 (-5.43%) | 45696 (-41.78%) | 13633 | 29.83 |
| 2022-06-24 | 35.0 (-8.02%) | 78488 (-3.04%) | 22392 | 28.53 |
| 2022-06-17 | 38.05 (-11.61%) | 80947 (116.17%) | 16507 | 20.39 |
| 2022-06-10 | 43.05 (0.0%) | 37446 (24.57%) | 9107 | 24.32 |
| 2022-06-02 | 43.05 (-0.58%) | 30061 (-48.82%) | 5106 | 16.99 |
| 2022-05-27 | 43.3 (-1.59%) | 58739 (-20.25%) | 17628 | 30.01 |
| 2022-05-20 | 44.0 (-0.11%) | 73653 (-13.81%) | 19794 | 26.87 |
| 2022-05-13 | 44.05 (-2.11%) | 85456 (35.51%) | 27087 | 31.7 |
| 2022-05-06 | 45.0 (1.35%) | 63061 (-53.34%) | 14849 | 23.55 |
| 2022-04-29 | 44.4 (-11.55%) | 135152 (-18.95%) | 35307 | 26.12 |
| 2022-04-22 | 50.2 (-8.73%) | 166756 (-35.76%) | 40859 | 24.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 55.0 (7.84%) | 259593 (428.35%) | 76590 | 29.5 |
| 2022-04-08 | 51.0 (3.03%) | 49132 (-42.41%) | 12901 | 26.26 |
| 2022-04-01 | 49.5 (-5.17%) | 85307 (-22.86%) | 23202 | 27.2 |
| 2022-03-25 | 52.2 (5.67%) | 110592 (29.36%) | 40310 | 36.45 |
| 2022-03-18 | 49.4 (-1.0%) | 85494 (-67.08%) | 23960 | 28.03 |
| 2022-03-11 | 49.9 (-6.38%) | 259711 (12.11%) | 124832 | 48.07 |
| 2022-03-04 | 53.3 (1.72%) | 231648 (-34.85%) | 110461 | 47.68 |
| 2022-02-25 | 52.4 (6.18%) | 355571 (231.36%) | 156995 | 44.15 |
| 2022-02-18 | 49.35 (0.71%) | 107305 (-38.29%) | 28774 | 26.82 |
| 2022-02-11 | 49.0 (11.11%) | 173900 (370.98%) | 45740 | 26.3 |
| 2022-01-26 | 44.1 (-3.18%) | 36922 (-56.71%) | 11855 | 32.11 |
| 2022-01-21 | 45.55 (2.94%) | 85297 (33.84%) | 28563 | 33.49 |
| 2022-01-14 | 44.25 (-0.78%) | 63730 (22.46%) | 15090 | 23.68 |
| 2022-01-07 | 44.6 (-3.57%) | 52042 (55.35%) | 9713 | 18.66 |
