| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 43.85 (0.46%) | 35447 (4.82%) | 10643 | 30.03 | 1.37% | 5.17% | 25.9% |
| 2026-06-02 | 43.65 (1.04%) | 33817 (20.44%) | 12450 | 36.82 | 1.31% | 4.85% | 25.73% |
| 2026-06-01 | 43.2 (3.72%) | 28077 (61.49%) | 8971 | 31.95 | 1.09% | 4.98% | 24.82% |
| 2026-05-29 | 41.65 (-0.24%) | 17386 (-8.07%) | 4487 | 25.81 | 0.67% | 5.35% | 24.14% |
| 2026-05-28 | 41.75 (-1.65%) | 18913 (-30.49%) | 5629 | 29.76 | 0.73% | 5.62% | 24.24% |
| 2026-05-27 | 42.45 (2.66%) | 27210 (-26.71%) | 8059 | 29.62 | 1.05% | 6.24% | 24.98% |
| 2026-05-26 | 41.35 (-5.59%) | 37127 (-1.32%) | 11513 | 31.01 | 1.44% | 7.0% | 25.38% |
| 2026-05-25 | 43.8 (4.41%) | 37622 (54.5%) | 10738 | 28.54 | 1.46% | 6.57% | 24.47% |
| 2026-05-22 | 41.95 (-0.94%) | 24351 (-30.25%) | 6377 | 26.19 | 0.94% | 6.57% | 23.55% |
| 2026-05-21 | 42.35 (2.92%) | 34914 (-25.67%) | 10525 | 30.15 | 1.35% | 7.47% | 23.76% |
| 2026-05-20 | 41.15 (2.87%) | 46970 (80.97%) | 11894 | 25.32 | 1.82% | 8.34% | 23.12% |
| 2026-05-19 | 40.0 (1.52%) | 25955 (-30.73%) | 8113 | 31.26 | 1.0% | 8.11% | 21.76% |
| 2026-05-18 | 39.4 (-1.13%) | 37468 (-21.53%) | 14552 | 38.84 | 1.45% | 8.03% | 21.57% |
| 2026-05-15 | 39.85 (0.13%) | 47747 (-16.97%) | 13692 | 28.68 | 1.85% | 7.74% | 20.55% |
| 2026-05-14 | 39.8 (4.46%) | 57508 (40.35%) | 12232 | 21.27 | 2.23% | 7.19% | 19.26% |
| 2026-05-13 | 38.1 (-4.03%) | 40973 (71.91%) | 14277 | 34.84 | 1.59% | 6.14% | 18.23% |
| 2026-05-12 | 39.7 (-0.63%) | 23834 (-20.76%) | 5197 | 21.8 | 0.92% | 5.76% | 17.63% |
| 2026-05-11 | 39.95 (0.88%) | 30077 (-9.81%) | 8190 | 27.23 | 1.16% | 5.24% | 17.35% |
| 2026-05-08 | 39.6 (1.28%) | 33348 (9.19%) | 6548 | 19.64 | 1.29% | 4.48% | 17.55% |
| 2026-05-07 | 39.1 (1.69%) | 30542 (-1.77%) | 4768 | 15.61 | 1.18% | 3.97% | 17.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 38.45 (1.85%) | 31091 (198.79%) | 4500 | 14.47 | 1.2% | 4.25% | 17.16% |
| 2026-05-05 | 37.75 (0.13%) | 10405 (-0.38%) | 2715 | 26.09 | 0.4% | 4.5% | 17.53% |
| 2026-05-04 | 37.7 (0.0%) | 10445 (-47.8%) | 2571 | 24.61 | 0.4% | 4.63% | 19.5% |
| 2026-04-30 | 37.7 (-1.95%) | 20009 (-47.23%) | 6218 | 31.08 | 0.77% | 4.76% | 20.16% |
| 2026-04-29 | 38.45 (1.05%) | 37919 (1.22%) | 10585 | 27.91 | 1.47% | 5.14% | 22.16% |
| 2026-04-28 | 38.05 (4.53%) | 37461 (171.65%) | 3171 | 8.46 | 1.45% | 4.38% | 24.55% |
| 2026-04-27 | 36.4 (0.14%) | 13790 (0.01%) | 3631 | 26.33 | 0.53% | 3.39% | 23.65% |
| 2026-04-24 | 36.35 (0.28%) | 13789 (-53.83%) | 2148 | 15.58 | 0.53% | 3.67% | 23.49% |
| 2026-04-23 | 36.25 (-1.49%) | 29867 (63.4%) | 5440 | 18.21 | 1.16% | 3.57% | 23.26% |
| 2026-04-22 | 36.8 (-0.41%) | 18278 (54.63%) | 3733 | 20.42 | 0.71% | 2.97% | 22.46% |
| 2026-04-21 | 36.95 (0.0%) | 11820 (-43.92%) | 2199 | 18.6 | 0.46% | 3.45% | 22.71% |
| 2026-04-20 | 36.95 (-1.73%) | 21077 (87.99%) | 3418 | 16.22 | 0.82% | 3.98% | 23.81% |
| 2026-04-17 | 37.6 (0.8%) | 11212 (-21.62%) | 1154 | 10.29 | 0.43% | 3.81% | 23.78% |
| 2026-04-16 | 37.3 (-0.4%) | 14305 (-53.63%) | 2024 | 14.15 | 0.55% | 4.74% | 24.44% |
| 2026-04-15 | 37.45 (-2.6%) | 30848 (21.01%) | 3224 | 10.45 | 1.19% | 5.13% | 24.48% |
| 2026-04-14 | 38.45 (0.39%) | 25492 (54.51%) | 4062 | 15.93 | 0.99% | 5.08% | 23.69% |
| 2026-04-13 | 38.3 (1.46%) | 16498 (-53.28%) | 3046 | 18.46 | 0.64% | 5.66% | 23.04% |
| 2026-04-10 | 37.75 (-1.95%) | 35310 (45.06%) | 11180 | 31.66 | 1.37% | 7.39% | 22.88% |
| 2026-04-09 | 38.5 (0.0%) | 24341 (-17.58%) | 6302 | 25.89 | 0.94% | 7.1% | 22.01% |
| 2026-04-08 | 38.5 (1.05%) | 29534 (-27.26%) | 10997 | 37.24 | 1.14% | 8.92% | 21.71% |
| 2026-04-07 | 38.1 (-0.78%) | 40603 (-33.7%) | 17217 | 42.4 | 1.57% | 11.64% | 21.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 38.4 (3.92%) | 61239 (121.28%) | 14180 | 23.16 | 2.37% | 10.62% | 21.16% |
| 2026-04-01 | 36.95 (0.27%) | 27675 (-61.29%) | 7000 | 25.29 | 1.07% | 8.62% | 19.37% |
| 2026-03-31 | 36.85 (0.14%) | 71501 (-28.28%) | 39206 | 54.83 | 2.77% | 7.85% | 19.29% |
| 2026-03-30 | 36.8 (0.55%) | 99697 (595.98%) | 46805 | 46.95 | 3.86% | 5.44% | 17.07% |
| 2026-03-27 | 36.6 (0.0%) | 14324 (48.37%) | 3323 | 23.2 | 0.55% | 2.54% | 13.72% |
| 2026-03-26 | 36.6 (-0.95%) | 9654 (24.93%) | 2184 | 22.62 | 0.37% | 3.54% | 13.84% |
| 2026-03-25 | 36.95 (0.68%) | 7728 (-16.92%) | 1915 | 24.78 | 0.3% | 3.96% | 14.06% |
| 2026-03-24 | 36.7 (0.27%) | 9301 (-62.37%) | 2012 | 21.63 | 0.36% | 4.76% | 14.17% |
| 2026-03-23 | 36.6 (-2.4%) | 24717 (-38.51%) | 6066 | 24.54 | 0.96% | 4.99% | 14.45% |
| 2026-03-20 | 37.5 (0.0%) | 40195 (97.13%) | 14406 | 35.84 | 1.56% | 4.43% | 13.83% |
| 2026-03-19 | 37.5 (-1.06%) | 20390 (-28.02%) | 3861 | 18.94 | 0.79% | 3.22% | 12.73% |
| 2026-03-18 | 37.9 (1.34%) | 28329 (86.31%) | 7347 | 25.93 | 1.1% | 2.9% | 12.49% |
| 2026-03-17 | 37.4 (2.75%) | 15205 (46.91%) | 1508 | 9.92 | 0.59% | 2.31% | 12.05% |
| 2026-03-16 | 36.4 (-0.41%) | 10349 (16.85%) | 1899 | 18.35 | 0.4% | 2.36% | 12.23% |
| 2026-03-13 | 36.55 (-0.81%) | 8857 (-27.4%) | 1774 | 20.03 | 0.34% | 3.0% | 12.45% |
| 2026-03-12 | 36.85 (-0.81%) | 12199 (-5.88%) | 2152 | 17.64 | 0.47% | 3.78% | 13.28% |
| 2026-03-11 | 37.15 (1.92%) | 12961 (-21.53%) | 1752 | 13.52 | 0.5% | 3.89% | 14.37% |
| 2026-03-10 | 36.45 (-1.22%) | 16517 (-38.66%) | 2788 | 16.88 | 0.64% | 4.38% | 16.15% |
| 2026-03-09 | 36.9 (-2.12%) | 26928 (-7.44%) | 8638 | 32.08 | 1.04% | 4.28% | 19.55% |
| 2026-03-06 | 37.7 (3.71%) | 29093 (94.48%) | 8576 | 29.48 | 1.13% | 3.75% | 20.15% |
| 2026-03-05 | 36.35 (0.55%) | 14959 (-41.7%) | 4180 | 27.94 | 0.58% | 3.3% | 20.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 36.15 (-1.36%) | 25658 (82.99%) | 5439 | 21.2 | 0.99% | 3.31% | 21.11% |
| 2026-03-03 | 36.65 (-0.54%) | 14021 (7.38%) | 2723 | 19.42 | 0.54% | 2.73% | 20.58% |
| 2026-03-02 | 36.85 (-0.54%) | 13058 (-25.97%) | 2741 | 20.99 | 0.51% | 2.82% | 20.32% |
| 2026-02-26 | 37.05 (-1.2%) | 17638 (15.55%) | 2919 | 16.55 | 0.68% | 2.66% | 20.34% |
| 2026-02-25 | 37.5 (0.81%) | 15265 (44.52%) | 3413 | 22.36 | 0.59% | 2.43% | 20.43% |
| 2026-02-24 | 37.2 (0.4%) | 10563 (-35.89%) | 2454 | 23.23 | 0.41% | 2.39% | 20.43% |
| 2026-02-23 | 37.05 (-0.8%) | 16475 (88.71%) | 6203 | 37.65 | 0.64% | 2.63% | 20.67% |
| 2026-02-11 | 37.35 (0.95%) | 8730 (-25.45%) | 1752 | 20.07 | 0.34% | 2.77% | 20.82% |
| 2026-02-10 | 37.0 (-1.86%) | 11711 (-17.62%) | 1715 | 14.64 | 0.45% | 3.05% | 20.84% |
| 2026-02-09 | 37.7 (1.89%) | 14216 (-15.75%) | 4117 | 28.96 | 0.55% | 3.77% | 20.79% |
| 2026-02-06 | 37.0 (-1.6%) | 16874 (-15.74%) | 5547 | 32.87 | 0.65% | 4.79% | 21.02% |
| 2026-02-05 | 37.6 (-3.34%) | 20025 (25.56%) | 4294 | 21.44 | 0.77% | 6.41% | 20.94% |
| 2026-02-04 | 38.9 (1.97%) | 15948 (-47.62%) | 4506 | 28.25 | 0.62% | 9.68% | 21.43% |
| 2026-02-03 | 38.15 (-0.91%) | 30450 (-24.59%) | 11554 | 37.94 | 1.18% | 10.69% | 22.96% |
| 2026-02-02 | 38.5 (-2.04%) | 40377 (-31.3%) | 18245 | 45.19 | 1.56% | 10.66% | 22.21% |
| 2026-01-30 | 39.3 (-2.24%) | 58775 (-43.76%) | 22710 | 38.64 | 2.27% | 10.63% | 21.43% |
| 2026-01-29 | 40.2 (3.88%) | 104510 (147.3%) | 45034 | 43.09 | 4.04% | 8.81% | 19.83% |
| 2026-01-28 | 38.7 (2.25%) | 42260 (43.38%) | 10819 | 25.6 | 1.64% | 5.05% | 16.7% |
| 2026-01-27 | 37.85 (0.93%) | 29473 (-25.52%) | 7424 | 25.19 | 1.14% | 3.94% | 15.86% |
| 2026-01-26 | 37.5 (3.31%) | 39571 (234.68%) | 4752 | 12.01 | 1.53% | 3.57% | 15.55% |
| 2026-01-23 | 36.3 (1.26%) | 11823 (59.53%) | 1937 | 16.38 | 0.46% | 2.63% | 15.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 35.85 (0.28%) | 7411 (-44.97%) | 1076 | 14.52 | 0.29% | 2.83% | 16.06% |
| 2026-01-21 | 35.75 (-1.11%) | 13468 (-32.47%) | 2303 | 17.1 | 0.52% | 3.33% | 16.8% |
| 2026-01-20 | 36.15 (-1.63%) | 19945 (30.62%) | 1906 | 9.56 | 0.77% | 3.16% | 17.2% |
| 2026-01-19 | 36.75 (0.68%) | 15269 (-10.02%) | 3298 | 21.6 | 0.59% | 2.79% | 17.65% |
| 2026-01-16 | 36.5 (-1.48%) | 16969 (-16.58%) | 2361 | 13.91 | 0.66% | 2.98% | 17.98% |
| 2026-01-15 | 37.05 (1.09%) | 20341 (122.07%) | 5451 | 26.8 | 0.79% | 2.9% | 18.62% |
| 2026-01-14 | 36.65 (-0.14%) | 9159 (-11.24%) | 1818 | 19.85 | 0.35% | 3.37% | 18.71% |
| 2026-01-13 | 36.7 (0.69%) | 10319 (-49.06%) | 2621 | 25.4 | 0.4% | 5.17% | 18.97% |
| 2026-01-12 | 36.45 (2.24%) | 20258 (36.48%) | 4337 | 21.41 | 0.78% | 5.19% | 19.0% |
| 2026-01-09 | 35.65 (-0.42%) | 14843 (-54.5%) | 3725 | 25.1 | 0.57% | 5.19% | 18.54% |
| 2026-01-08 | 35.8 (-4.53%) | 32625 (-41.22%) | 6985 | 21.41 | 1.26% | 5.29% | 18.44% |
| 2026-01-07 | 37.5 (6.99%) | 55501 (407.17%) | 11453 | 20.64 | 2.15% | 4.94% | 17.77% |
| 2026-01-06 | 35.05 (0.14%) | 10943 (-46.15%) | 2052 | 18.75 | 0.42% | 3.59% | 15.99% |
| 2026-01-05 | 35.0 (-2.37%) | 20323 (17.32%) | 3851 | 18.95 | 0.79% | 4.0% | 15.91% |
| 2026-01-02 | 35.85 (0.7%) | 17323 (-26.8%) | 3017 | 17.42 | 0.67% | 4.34% | 15.56% |
| 2025-12-31 | 35.6 (-0.42%) | 23667 (14.79%) | 4986 | 21.07 | 0.92% | 5.05% | 15.34% |
| 2025-12-30 | 35.75 (0.56%) | 20617 (-4.12%) | 3847 | 18.66 | 0.8% | 5.15% | 14.95% |
| 2025-12-29 | 35.55 (0.57%) | 21503 (-25.87%) | 6243 | 29.03 | 0.83% | 5.28% | 15.23% |
| 2025-12-26 | 35.35 (1.58%) | 29005 (-18.55%) | 6666 | 22.98 | 1.12% | 5.66% | 15.39% |
| 2025-12-24 | 34.8 (-0.85%) | 35612 (34.73%) | 6329 | 17.77 | 1.38% | 5.47% | 14.66% |
| 2025-12-23 | 35.1 (-0.99%) | 26433 (10.49%) | 3572 | 13.51 | 1.02% | 5.38% | 14.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 35.45 (-0.28%) | 23922 (-23.75%) | 3651 | 15.26 | 0.93% | 5.24% | 13.63% |
| 2025-12-19 | 35.55 (-0.7%) | 31375 (31.07%) | 5588 | 17.81 | 1.21% | 4.93% | 13.03% |
| 2025-12-18 | 35.8 (-0.97%) | 23937 (-28.28%) | 5536 | 23.13 | 0.93% | 4.14% | 12.26% |
| 2025-12-17 | 36.15 (-2.03%) | 33375 (46.91%) | 6506 | 19.49 | 1.29% | 3.54% | 11.71% |
| 2025-12-16 | 36.9 (-1.6%) | 22718 (42.65%) | 6092 | 26.82 | 0.88% | 2.73% | 11.62% |
| 2025-12-15 | 37.5 (0.94%) | 15926 (43.88%) | 6079 | 38.17 | 0.62% | 2.43% | 11.28% |
| 2025-12-12 | 37.15 (0.81%) | 11068 (31.03%) | 4157 | 37.56 | 0.43% | 2.18% | 11.49% |
| 2025-12-11 | 36.85 (0.82%) | 8447 (-31.46%) | 1752 | 20.74 | 0.33% | 2.1% | 13.11% |
| 2025-12-10 | 36.55 (-1.35%) | 12324 (-18.55%) | 1554 | 12.61 | 0.48% | 2.21% | 13.36% |
| 2025-12-09 | 37.05 (-2.63%) | 15130 (59.83%) | 4096 | 27.07 | 0.59% | 2.19% | 13.49% |
| 2025-12-08 | 38.05 (-1.68%) | 9466 (5.97%) | 1941 | 20.5 | 0.37% | 2.13% | 13.16% |
| 2025-12-05 | 38.7 (-0.39%) | 8933 (-20.78%) | 2857 | 31.98 | 0.35% | 2.84% | 13.09% |
| 2025-12-04 | 38.85 (0.78%) | 11276 (-3.99%) | 2933 | 26.01 | 0.44% | 3.48% | 12.98% |
| 2025-12-03 | 38.55 (0.26%) | 11745 (-13.7%) | 3298 | 28.08 | 0.45% | 3.44% | 12.75% |
| 2025-12-02 | 38.45 (0.13%) | 13610 (-51.01%) | 3465 | 25.46 | 0.53% | 3.94% | 12.47% |
| 2025-12-01 | 38.4 (3.5%) | 27780 (8.36%) | 7131 | 25.67 | 1.07% | 3.83% | 12.38% |
| 2025-11-28 | 37.1 (-2.88%) | 25637 (155.41%) | 7899 | 30.81 | 0.99% | 3.08% | 11.55% |
| 2025-11-27 | 38.2 (-0.65%) | 10038 (-59.5%) | 3729 | 37.15 | 0.39% | 2.54% | 10.84% |
| 2025-11-26 | 38.45 (3.36%) | 24787 (131.31%) | 8213 | 33.13 | 0.96% | 2.52% | 10.8% |
| 2025-11-25 | 37.2 (2.76%) | 10715 (28.83%) | 2688 | 25.09 | 0.41% | 2.77% | 10.49% |
| 2025-11-24 | 36.2 (1.69%) | 8317 (-29.0%) | 2667 | 32.07 | 0.32% | 2.88% | 10.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 35.6 (-0.28%) | 11715 (22.63%) | 4833 | 41.25 | 0.45% | 3.39% | 10.49% |
| 2025-11-20 | 35.7 (1.85%) | 9553 (-69.37%) | 3861 | 40.42 | 0.37% | 4.48% | 10.24% |
| 2025-11-19 | 35.05 (-5.01%) | 31194 (127.03%) | 5744 | 18.41 | 1.21% | 4.69% | 10.31% |
| 2025-11-18 | 36.9 (-2.89%) | 13740 (-36.13%) | 4134 | 30.09 | 0.53% | 4.05% | 9.63% |
| 2025-11-17 | 38.0 (-1.55%) | 21514 (-35.05%) | 7157 | 33.27 | 0.83% | 3.77% | 9.38% |
| 2025-11-14 | 38.6 (2.39%) | 33124 (126.15%) | 7411 | 22.37 | 1.36% | 3.21% | 8.9% |
| 2025-11-13 | 37.7 (0.27%) | 14646 (-5.48%) | 3945 | 26.94 | 0.6% | 2.11% | 7.88% |
| 2025-11-12 | 37.6 (2.04%) | 15495 (119.88%) | 5587 | 36.06 | 0.64% | 1.73% | 8.36% |
| 2025-11-11 | 36.85 (-0.94%) | 7047 (-10.4%) | 2197 | 31.18 | 0.29% | 1.31% | 9.16% |
| 2025-11-10 | 37.2 (1.78%) | 7865 (26.2%) | 1690 | 21.49 | 0.32% | 1.48% | 9.27% |
| 2025-11-07 | 36.55 (0.0%) | 6232 (12.0%) | 1655 | 26.56 | 0.26% | 1.47% | 9.66% |
| 2025-11-06 | 36.55 (1.25%) | 5565 (9.25%) | 1308 | 23.5 | 0.23% | 1.56% | 10.23% |
| 2025-11-05 | 36.1 (0.28%) | 5093 (-54.97%) | 1044 | 20.5 | 0.21% | 1.7% | 10.7% |
| 2025-11-04 | 36.0 (-2.17%) | 11312 (51.5%) | 2480 | 21.92 | 0.46% | 2.2% | 11.03% |
| 2025-11-03 | 36.8 (0.27%) | 7466 (-12.54%) | 2336 | 31.29 | 0.31% | 2.04% | 11.24% |
| 2025-10-31 | 36.7 (-0.68%) | 8537 (-5.2%) | 2848 | 33.36 | 0.35% | 2.21% | 11.25% |
| 2025-10-30 | 36.95 (0.27%) | 9005 (-47.46%) | 2897 | 32.17 | 0.37% | 2.09% | 11.32% |
| 2025-10-29 | 36.85 (-1.47%) | 17141 (125.48%) | 3590 | 20.94 | 0.7% | 2.18% | 11.61% |
| 2025-10-28 | 37.4 (-0.8%) | 7602 (-33.3%) | 2051 | 26.98 | 0.31% | 2.08% | 12.6% |
| 2025-10-27 | 37.7 (-0.4%) | 11397 (100.94%) | 3662 | 32.13 | 0.47% | 2.09% | 12.99% |
| 2025-10-23 | 37.85 (-0.13%) | 5672 (-49.76%) | 1836 | 32.37 | 0.23% | 2.02% | 13.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 37.9 (-0.66%) | 11290 (-22.5%) | 2070 | 18.33 | 0.46% | 2.13% | 13.38% |
| 2025-10-21 | 38.15 (-0.65%) | 14568 (85.37%) | 5106 | 35.05 | 0.6% | 2.74% | 13.36% |
| 2025-10-20 | 38.4 (-0.78%) | 7858 (-18.74%) | 2866 | 36.47 | 0.32% | 3.59% | 13.58% |
| 2025-10-17 | 38.7 (0.0%) | 9670 (14.98%) | 3340 | 34.54 | 0.4% | 3.66% | 13.81% |
| 2025-10-16 | 38.7 (0.78%) | 8410 (-67.95%) | 1997 | 23.75 | 0.35% | 3.97% | 13.79% |
| 2025-10-15 | 38.4 (-3.03%) | 26246 (-25.24%) | 6939 | 26.44 | 1.08% | 4.46% | 13.99% |
| 2025-10-14 | 39.6 (2.06%) | 35106 (262.65%) | 10857 | 30.93 | 1.44% | 4.07% | 13.81% |
| 2025-10-13 | 38.8 (0.52%) | 9680 (-43.99%) | 2723 | 28.13 | 0.4% | 3.17% | 13.87% |
| 2025-10-09 | 38.6 (-0.9%) | 17282 (-14.17%) | 4229 | 24.47 | 0.71% | 3.45% | 18.19% |
| 2025-10-08 | 38.95 (2.23%) | 20137 (18.82%) | 5701 | 28.31 | 0.83% | 3.05% | 18.15% |
| 2025-10-07 | 38.1 (2.42%) | 16948 (29.78%) | 5078 | 29.96 | 0.7% | 2.65% | 18.29% |
| 2025-10-03 | 37.2 (-1.33%) | 13058 (-21.32%) | 2051 | 15.71 | 0.54% | 2.62% | 18.66% |
| 2025-10-02 | 37.7 (-1.31%) | 16596 (118.11%) | 2827 | 17.03 | 0.68% | 3.77% | 19.33% |
| 2025-10-01 | 38.2 (-0.78%) | 7609 (-25.55%) | 1533 | 20.15 | 0.31% | 3.79% | 19.86% |
| 2025-09-30 | 38.5 (0.52%) | 10220 (-36.92%) | 2884 | 28.22 | 0.42% | 4.15% | 19.91% |
| 2025-09-26 | 38.3 (-1.79%) | 16201 (-60.62%) | 4276 | 26.39 | 0.67% | 4.15% | 20.27% |
| 2025-09-25 | 39.0 (3.04%) | 41136 (141.41%) | 11916 | 28.97 | 1.69% | 3.93% | 20.42% |
| 2025-09-24 | 37.85 (-0.13%) | 17040 (4.28%) | 4843 | 28.42 | 0.7% | 3.06% | 20.05% |
| 2025-09-23 | 37.9 (-0.79%) | 16340 (59.07%) | 4841 | 29.63 | 0.67% | 2.91% | 20.79% |
| 2025-09-22 | 38.2 (-0.26%) | 10272 (-5.9%) | 2819 | 27.44 | 0.42% | 2.62% | 21.24% |
| 2025-09-19 | 38.3 (0.26%) | 10916 (-45.28%) | 1885 | 17.27 | 0.45% | 2.74% | 21.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 38.2 (1.6%) | 19951 (50.38%) | 7806 | 39.13 | 0.82% | 3.19% | 21.85% |
| 2025-09-17 | 37.6 (-1.44%) | 13267 (41.95%) | 2285 | 17.22 | 0.55% | 3.88% | 21.85% |
| 2025-09-16 | 38.15 (0.26%) | 9346 (-29.21%) | 2383 | 25.5 | 0.38% | 8.05% | 22.27% |
| 2025-09-15 | 38.05 (-1.93%) | 13203 (-39.75%) | 3797 | 28.76 | 0.54% | 8.33% | 23.09% |
| 2025-09-12 | 38.8 (1.84%) | 21915 (-40.16%) | 9608 | 43.84 | 0.9% | 8.75% | 24.47% |
| 2025-09-11 | 38.1 (-2.93%) | 36621 (-68.09%) | 11371 | 31.05 | 1.5% | 8.92% | 24.49% |
| 2025-09-10 | 39.25 (0.26%) | 114764 (609.57%) | 67947 | 59.21 | 4.71% | 8.63% | 24.93% |
| 2025-09-09 | 39.15 (0.9%) | 16173 (-31.44%) | 5278 | 32.63 | 0.66% | 5.12% | 22.77% |
| 2025-09-08 | 38.8 (3.47%) | 23590 (-9.66%) | 3545 | 15.03 | 0.97% | 4.82% | 23.66% |
| 2025-09-05 | 37.5 (-1.96%) | 26111 (-11.09%) | 5926 | 22.7 | 1.07% | 4.63% | 25.9% |
| 2025-09-04 | 38.25 (1.73%) | 29367 (-0.25%) | 9496 | 32.34 | 1.21% | 4.37% | 28.8% |
| 2025-09-03 | 37.6 (-1.44%) | 29441 (232.55%) | 6442 | 21.88 | 1.21% | 4.49% | 28.8% |
| 2025-09-02 | 38.15 (0.53%) | 8853 (-53.23%) | 2875 | 32.47 | 0.36% | 4.72% | 28.96% |
| 2025-09-01 | 37.95 (-2.44%) | 18928 (-4.13%) | 4993 | 26.38 | 0.78% | 5.47% | 29.92% |
| 2025-08-29 | 38.9 (0.78%) | 19744 (-38.76%) | 6699 | 33.93 | 0.81% | 5.43% | 31.51% |
| 2025-08-28 | 38.6 (-2.03%) | 32242 (-8.16%) | 6979 | 21.65 | 1.32% | 5.37% | 33.38% |
| 2025-08-27 | 39.4 (-2.6%) | 35108 (29.11%) | 10017 | 28.53 | 1.44% | 4.86% | 35.41% |
| 2025-08-26 | 40.45 (-1.22%) | 27191 (51.31%) | 9027 | 33.2 | 1.12% | 4.38% | 37.58% |
| 2025-08-25 | 40.95 (1.74%) | 17970 (-1.05%) | 5538 | 30.82 | 0.74% | 4.47% | 42.76% |
| 2025-08-22 | 40.25 (-0.86%) | 18160 (-8.4%) | 6911 | 38.06 | 0.75% | 5.66% | 46.16% |
| 2025-08-21 | 40.6 (0.37%) | 19825 (-15.56%) | 7983 | 40.27 | 0.81% | 5.83% | 49.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 40.45 (-1.34%) | 23478 (-19.79%) | 9471 | 40.34 | 0.96% | 6.96% | 49.38% |
| 2025-08-19 | 41.0 (-0.73%) | 29271 (-37.68%) | 9674 | 33.05 | 1.2% | 8.55% | 49.86% |
| 2025-08-18 | 41.3 (2.48%) | 46972 (109.99%) | 20356 | 43.34 | 1.93% | 8.9% | 51.37% |
| 2025-08-15 | 40.3 (1.9%) | 22368 (-52.7%) | 8084 | 36.14 | 0.92% | 10.18% | 49.68% |
| 2025-08-14 | 39.55 (0.25%) | 47287 (-24.06%) | 19229 | 40.66 | 1.94% | 13.23% | 49.18% |
| 2025-08-13 | 39.45 (-5.05%) | 62269 (64.7%) | 20681 | 33.21 | 2.56% | 12.5% | 48.07% |
| 2025-08-12 | 41.55 (-0.84%) | 37808 (-51.61%) | 14071 | 37.22 | 1.55% | 11.31% | 45.95% |
| 2025-08-11 | 41.9 (-0.95%) | 78129 (-19.17%) | 33437 | 42.8 | 3.21% | 11.08% | 44.86% |
| 2025-08-08 | 42.3 (7.77%) | 96655 (229.34%) | 34026 | 35.2 | 3.97% | 10.24% | 41.88% |
| 2025-08-07 | 39.25 (-1.75%) | 29347 (-12.35%) | 8211 | 27.98 | 1.21% | 8.95% | 38.26% |
| 2025-08-06 | 39.95 (2.17%) | 33481 (4.26%) | 9538 | 28.49 | 1.38% | 11.1% | 37.56% |
| 2025-08-05 | 39.1 (-0.51%) | 32112 (-44.35%) | 10780 | 33.57 | 1.32% | 13.34% | 36.68% |
| 2025-08-04 | 39.3 (1.03%) | 57700 (-11.43%) | 21588 | 37.41 | 2.37% | 18.31% | 35.62% |
| 2025-08-01 | 38.9 (-1.02%) | 65146 (-20.21%) | 34423 | 52.84 | 2.68% | 20.08% | 33.51% |
| 2025-07-31 | 39.3 (-2.84%) | 81646 (-7.23%) | 35151 | 43.05 | 3.35% | 21.39% | 31.19% |
| 2025-07-30 | 40.45 (2.15%) | 88012 (-42.6%) | 42102 | 47.84 | 3.62% | 18.83% | 28.32% |
| 2025-07-29 | 39.6 (4.76%) | 153323 (52.12%) | 67975 | 44.33 | 6.3% | 16.66% | 24.83% |
| 2025-07-28 | 37.8 (1.48%) | 100788 (4.08%) | 48067 | 47.69 | 4.14% | 13.07% | 18.83% |
| 2025-07-25 | 37.25 (4.49%) | 96835 (400.4%) | 39904 | 41.21 | 3.98% | 9.17% | 15.04% |
| 2025-07-24 | 35.65 (-1.38%) | 19351 (-45.15%) | 5248 | 27.12 | 0.79% | 5.61% | 11.38% |
| 2025-07-23 | 36.15 (1.4%) | 35279 (-46.51%) | 12937 | 36.67 | 1.45% | 5.65% | 10.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 35.65 (3.18%) | 65949 (1017.73%) | 25558 | 38.75 | 2.71% | 4.64% | 9.87% |
| 2025-07-21 | 34.55 (0.88%) | 5900 (-41.45%) | 1491 | 25.27 | 0.24% | 2.39% | 7.72% |
| 2025-07-18 | 34.25 (-1.58%) | 10076 (-50.6%) | 1916 | 19.02 | 0.41% | 2.38% | 7.9% |
| 2025-07-17 | 34.8 (2.2%) | 20400 (92.07%) | 7482 | 36.68 | 0.84% | 2.32% | 8.15% |
| 2025-07-16 | 34.05 (0.59%) | 10621 (-5.45%) | 3302 | 31.09 | 0.44% | 1.99% | 7.68% |
| 2025-07-15 | 33.85 (3.04%) | 11233 (96.69%) | 2795 | 24.88 | 0.46% | 2.04% | 7.55% |
| 2025-07-14 | 32.85 (0.0%) | 5711 (-32.25%) | 1362 | 23.85 | 0.23% | 1.85% | 7.68% |
| 2025-07-11 | 32.85 (-1.65%) | 8430 (-32.04%) | 1801 | 21.36 | 0.35% | 1.87% | 7.68% |
| 2025-07-10 | 33.4 (0.15%) | 12404 (4.28%) | 2567 | 20.69 | 0.51% | 1.88% | 7.82% |
| 2025-07-09 | 33.35 (-1.91%) | 11895 (83.15%) | 1539 | 12.94 | 0.49% | 1.85% | 7.98% |
| 2025-07-08 | 34.0 (0.15%) | 6494 (5.12%) | 1531 | 23.58 | 0.27% | 1.49% | 8.53% |
| 2025-07-07 | 33.95 (-2.44%) | 6178 (-29.18%) | 1875 | 30.35 | 0.25% | 1.52% | 8.66% |
| 2025-07-04 | 34.8 (-2.11%) | 8724 (-26.16%) | 2332 | 26.73 | 0.36% | 1.61% | 8.87% |
| 2025-07-03 | 35.55 (2.3%) | 11814 (283.07%) | 2381 | 20.15 | 0.49% | 1.58% | 8.99% |
| 2025-07-02 | 34.75 (1.02%) | 3084 (-57.73%) | 585 | 18.97 | 0.13% | 1.49% | 9.95% |
| 2025-07-01 | 34.4 (-0.72%) | 7296 (-12.95%) | 1729 | 23.7 | 0.3% | 1.7% | 10.73% |
| 2025-06-30 | 34.65 (-1.42%) | 8381 (7.17%) | 2536 | 30.26 | 0.34% | 1.96% | 12.21% |
| 2025-06-27 | 35.15 (1.59%) | 7821 (-19.74%) | 2561 | 32.75 | 0.32% | 2.03% | 14.69% |
| 2025-06-26 | 34.6 (1.02%) | 9744 (21.42%) | 2275 | 23.35 | 0.4% | 2.38% | 15.03% |
| 2025-06-25 | 34.25 (-0.72%) | 8025 (-41.48%) | 1666 | 20.76 | 0.33% | 2.34% | 15.08% |
| 2025-06-24 | 34.5 (2.68%) | 13714 (34.41%) | 3079 | 22.45 | 0.56% | 2.32% | 15.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 33.6 (0.9%) | 10203 (-36.82%) | 2550 | 24.99 | 0.42% | 2.35% | 15.31% |
| 2025-06-20 | 33.3 (-2.2%) | 16150 (80.55%) | 2281 | 14.12 | 0.66% | 2.17% | 15.17% |
| 2025-06-19 | 34.05 (-1.02%) | 8944 (19.1%) | 2335 | 26.11 | 0.37% | 1.99% | 15.1% |
| 2025-06-18 | 34.4 (0.29%) | 7510 (-48.07%) | 1534 | 20.43 | 0.31% | 2.29% | 15.15% |
| 2025-06-17 | 34.3 (-1.58%) | 14462 (155.24%) | 3411 | 23.59 | 0.59% | 3.02% | 15.27% |
| 2025-06-16 | 34.85 (0.72%) | 5666 (-52.2%) | 1979 | 34.93 | 0.23% | 2.82% | 15.28% |
| 2025-06-13 | 34.6 (-2.12%) | 11853 (-27.52%) | 2658 | 22.42 | 0.49% | 3.05% | 15.82% |
| 2025-06-12 | 35.35 (1.14%) | 16354 (-35.13%) | 4444 | 27.17 | 0.67% | 3.05% | 16.36% |
| 2025-06-11 | 34.95 (-1.27%) | 25210 (161.41%) | 6146 | 24.38 | 1.04% | 3.82% | 16.94% |
| 2025-06-10 | 35.4 (-0.28%) | 9643 (-13.86%) | 1939 | 20.11 | 0.4% | 3.69% | 17.7% |
| 2025-06-09 | 35.5 (-0.7%) | 11196 (-4.55%) | 3368 | 30.08 | 0.46% | 5.08% | 18.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 43.85 (5.28%) | 97341 (-29.6%) | 32064 | 32.94 |
| 2026-05-29 | 41.65 (-0.72%) | 138260 (-18.51%) | 40426 | 29.24 |
| 2026-05-22 | 41.95 (5.27%) | 169660 (-15.23%) | 51461 | 30.33 |
| 2026-05-15 | 39.85 (0.63%) | 200140 (72.78%) | 53588 | 26.78 |
| 2026-05-08 | 39.6 (5.04%) | 115834 (6.09%) | 21102 | 18.22 |
| 2026-04-30 | 37.7 (3.71%) | 109180 (15.13%) | 23605 | 21.62 |
| 2026-04-24 | 36.35 (-3.32%) | 94833 (-3.58%) | 16938 | 17.86 |
| 2026-04-17 | 37.6 (-0.4%) | 98357 (-24.22%) | 13510 | 13.74 |
| 2026-04-10 | 37.75 (-1.69%) | 129791 (-50.1%) | 45696 | 35.21 |
| 2026-04-02 | 38.4 (4.92%) | 260114 (295.75%) | 107191 | 41.21 |
| 2026-03-27 | 36.6 (-2.4%) | 65727 (-42.58%) | 15500 | 23.58 |
| 2026-03-20 | 37.5 (2.6%) | 114470 (47.77%) | 29021 | 25.35 |
| 2026-03-13 | 36.55 (-3.05%) | 77464 (-19.97%) | 17104 | 22.08 |
| 2026-03-06 | 37.7 (1.75%) | 96791 (61.47%) | 23659 | 24.44 |
| 2026-02-26 | 37.05 (-0.8%) | 59942 (72.95%) | 14989 | 25.01 |
| 2026-02-11 | 37.35 (0.95%) | 34659 (-71.98%) | 7584 | 21.88 |
| 2026-02-06 | 37.0 (-5.85%) | 123677 (-54.96%) | 44146 | 35.69 |
| 2026-01-30 | 39.3 (8.26%) | 274591 (304.3%) | 90739 | 33.05 |
| 2026-01-23 | 36.3 (-0.55%) | 67918 (-11.85%) | 10520 | 15.49 |
| 2026-01-16 | 36.5 (2.38%) | 77048 (-42.6%) | 16588 | 21.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 35.65 (-0.56%) | 134237 (674.87%) | 28066 | 20.91 |
| 2026-01-02 | 35.85 (1.41%) | 17323 (-84.93%) | 3017 | 17.42 |
| 2025-12-26 | 35.35 (-0.56%) | 114974 (-9.71%) | 20218 | 17.58 |
| 2025-12-19 | 35.55 (-4.31%) | 127332 (125.62%) | 29801 | 23.4 |
| 2025-12-12 | 37.15 (-4.01%) | 56437 (-23.05%) | 13500 | 23.92 |
| 2025-12-05 | 38.7 (4.31%) | 73345 (-7.74%) | 19684 | 26.84 |
| 2025-11-28 | 37.1 (4.21%) | 79496 (-9.37%) | 25196 | 31.69 |
| 2025-11-21 | 35.6 (-7.77%) | 87719 (12.2%) | 25729 | 29.33 |
| 2025-11-14 | 38.6 (5.61%) | 78179 (119.17%) | 20830 | 26.64 |
| 2025-11-07 | 36.55 (-0.41%) | 35670 (-33.56%) | 8823 | 24.74 |
| 2025-10-31 | 36.7 (-3.04%) | 53685 (36.29%) | 15048 | 28.03 |
| 2025-10-23 | 37.85 (-2.2%) | 39389 (-55.8%) | 11878 | 30.16 |
| 2025-10-17 | 38.7 (0.26%) | 89114 (63.91%) | 25856 | 29.01 |
| 2025-10-09 | 38.6 (3.76%) | 54367 (14.49%) | 15008 | 27.6 |
| 2025-10-03 | 37.2 (-2.87%) | 47485 (-52.98%) | 9295 | 19.57 |
| 2025-09-26 | 38.3 (0.0%) | 100990 (51.44%) | 28695 | 28.41 |
| 2025-09-19 | 38.3 (-1.29%) | 66685 (-68.7%) | 18156 | 27.23 |
| 2025-09-12 | 38.8 (3.47%) | 213065 (89.05%) | 97749 | 45.88 |
| 2025-09-05 | 37.5 (-3.6%) | 112702 (-14.78%) | 29732 | 26.38 |
| 2025-08-29 | 38.9 (-3.35%) | 132256 (-3.96%) | 38260 | 28.93 |
| 2025-08-22 | 40.25 (-0.12%) | 137707 (-44.44%) | 54395 | 39.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 40.3 (-4.73%) | 247863 (-0.58%) | 95502 | 38.53 |
| 2025-08-08 | 42.3 (8.74%) | 249298 (-49.01%) | 84143 | 33.75 |
| 2025-08-01 | 38.9 (4.43%) | 488917 (118.94%) | 227718 | 46.58 |
| 2025-07-25 | 37.25 (8.76%) | 223315 (284.74%) | 85138 | 38.12 |
| 2025-07-18 | 34.25 (4.26%) | 58043 (27.84%) | 16857 | 29.04 |
| 2025-07-11 | 32.85 (-5.6%) | 45402 (15.52%) | 9313 | 20.51 |
| 2025-07-04 | 34.8 (-1.0%) | 39301 (-20.62%) | 9563 | 24.33 |
| 2025-06-27 | 35.15 (5.56%) | 49509 (-6.12%) | 12131 | 24.5 |
| 2025-06-20 | 33.3 (-3.76%) | 52734 (-28.99%) | 11540 | 21.88 |
| 2025-06-13 | 34.6 (-3.22%) | 74258 (-59.0%) | 18555 | 24.99 |
| 2025-06-06 | 35.75 (0.56%) | 181122 (233.25%) | 69320 | 38.27 |
| 2025-05-29 | 35.55 (-3.13%) | 54351 (-3.98%) | 15529 | 28.57 |
| 2025-05-23 | 36.7 (-2.26%) | 56606 (-58.31%) | 15461 | 27.31 |
| 2025-05-16 | 37.55 (-3.59%) | 135763 (-0.13%) | 33869 | 24.95 |
| 2025-05-09 | 38.95 (-9.73%) | 135936 (139.88%) | 47163 | 34.7 |
| 2025-05-02 | 43.15 (0.82%) | 56669 (-45.6%) | 17797 | 31.41 |
| 2025-04-25 | 42.8 (-3.82%) | 104178 (22.99%) | 39698 | 38.11 |
| 2025-04-18 | 44.5 (-0.22%) | 84701 (-38.43%) | 36975 | 43.65 |
| 2025-04-11 | 44.6 (-10.08%) | 137580 (106.18%) | 48591 | 35.32 |
| 2025-04-02 | 49.6 (-2.55%) | 66726 (-57.88%) | 35003 | 52.46 |
| 2025-03-28 | 50.9 (0.2%) | 158416 (-14.26%) | 57534 | 36.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 50.8 (-0.59%) | 184764 (-29.31%) | 73160 | 39.6 |
| 2025-03-14 | 51.1 (0.79%) | 261384 (-18.35%) | 130913 | 50.08 |
| 2025-03-07 | 50.7 (3.79%) | 320132 (-11.69%) | 174002 | 54.35 |
| 2025-02-27 | 48.85 (10.52%) | 362507 (84.05%) | 182519 | 50.35 |
| 2025-02-21 | 44.2 (1.61%) | 196964 (-62.65%) | 99016 | 50.27 |
| 2025-02-14 | 43.5 (14.17%) | 527351 (151.33%) | 290126 | 55.02 |
| 2025-02-07 | 38.1 (11.89%) | 209826 (372.26%) | 80188 | 38.22 |
| 2025-01-22 | 34.05 (4.77%) | 44430 (-26.67%) | 17037 | 38.35 |
| 2025-01-17 | 32.5 (7.26%) | 60586 (43.19%) | 19704 | 32.52 |
| 2025-01-10 | 30.3 (1.68%) | 42312 (-43.84%) | 7896 | 18.66 |
| 2025-01-03 | 29.8 (-1.49%) | 75336 (1076.91%) | 16695 | 22.16 |
| 2024-12-31 | 30.25 (0.83%) | 6401 (-75.91%) | 1589 | 24.82 |
| 2024-12-27 | 30.0 (0.5%) | 26571 (-54.53%) | 6065 | 22.83 |
| 2024-12-20 | 29.85 (-7.01%) | 58442 (159.59%) | 9043 | 15.47 |
| 2024-12-13 | 32.1 (-4.32%) | 22513 (-17.61%) | 3561 | 15.82 |
| 2024-12-06 | 33.55 (-3.31%) | 27326 (-53.01%) | 4912 | 17.98 |
| 2024-11-29 | 34.7 (1.31%) | 58151 (-54.91%) | 18193 | 31.29 |
| 2024-11-22 | 34.25 (5.22%) | 128974 (167.78%) | 23295 | 18.06 |
| 2024-11-15 | 32.55 (-7.13%) | 48164 (-27.78%) | 11411 | 23.69 |
| 2024-11-08 | 35.05 (6.86%) | 66692 (287.56%) | 22643 | 33.95 |
| 2024-11-01 | 32.8 (1.23%) | 17208 (-5.43%) | 4176 | 24.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 32.4 (-3.28%) | 18196 (-27.81%) | 2852 | 15.67 |
| 2024-10-18 | 33.5 (0.9%) | 25206 (19.47%) | 3996 | 15.85 |
| 2024-10-11 | 33.2 (-6.74%) | 21097 (28.31%) | 4523 | 21.44 |
| 2024-10-04 | 35.6 (0.28%) | 16442 (-62.82%) | 3878 | 23.59 |
| 2024-09-27 | 35.5 (3.65%) | 44223 (121.4%) | 7488 | 16.93 |
| 2024-09-20 | 34.25 (3.63%) | 19974 (-19.72%) | 4257 | 21.31 |
| 2024-09-13 | 33.05 (-1.93%) | 24882 (42.48%) | 3258 | 13.09 |
| 2024-09-06 | 33.7 (-7.67%) | 17463 (-25.96%) | 2422 | 13.87 |
| 2024-08-30 | 36.5 (3.11%) | 23587 (7.86%) | 3965 | 16.81 |
| 2024-08-23 | 35.4 (2.02%) | 21868 (44.18%) | 3543 | 16.2 |
| 2024-08-16 | 34.7 (-0.57%) | 15167 (-59.02%) | 3127 | 20.62 |
| 2024-08-09 | 34.9 (-8.64%) | 37012 (-33.46%) | 8380 | 22.64 |
| 2024-08-02 | 38.2 (-3.54%) | 55624 (2.16%) | 9591 | 17.24 |
| 2024-07-26 | 39.6 (1.54%) | 54450 (-39.08%) | 11750 | 21.58 |
| 2024-07-19 | 39.0 (5.55%) | 89378 (227.64%) | 23611 | 26.42 |
| 2024-07-12 | 36.95 (-0.27%) | 27279 (-17.94%) | 3999 | 14.66 |
| 2024-07-05 | 37.05 (3.2%) | 33241 (14.58%) | 5213 | 15.68 |
| 2024-06-28 | 35.9 (-2.45%) | 29010 (-30.5%) | 5270 | 18.17 |
| 2024-06-21 | 36.8 (0.0%) | 41744 (40.04%) | 4344 | 10.41 |
| 2024-06-14 | 36.8 (-4.79%) | 29808 (-0.33%) | 3956 | 13.27 |
| 2024-06-07 | 38.65 (0.78%) | 29906 (-29.84%) | 5209 | 17.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 38.35 (0.26%) | 42626 (-76.16%) | 6787 | 15.92 |
| 2024-05-24 | 38.25 (0.79%) | 178774 (409.96%) | 48624 | 27.2 |
| 2024-05-17 | 37.95 (2.15%) | 35056 (66.56%) | 5057 | 14.43 |
| 2024-05-10 | 37.15 (-0.4%) | 21047 (-4.69%) | 3699 | 17.57 |
| 2024-05-03 | 37.3 (1.77%) | 22083 (-26.27%) | 3476 | 15.74 |
| 2024-04-26 | 36.65 (-2.79%) | 29952 (-59.18%) | 5834 | 19.48 |
| 2024-04-19 | 37.7 (3.29%) | 73379 (88.09%) | 18961 | 25.84 |
| 2024-04-12 | 36.5 (1.11%) | 39012 (62.56%) | 7317 | 18.76 |
| 2024-04-03 | 36.1 (-1.1%) | 23999 (-41.36%) | 8065 | 33.61 |
| 2024-03-29 | 36.5 (-1.62%) | 40926 (-13.98%) | 7183 | 17.55 |
| 2024-03-22 | 37.1 (2.2%) | 47581 (48.24%) | 7832 | 16.46 |
| 2024-03-15 | 36.3 (2.4%) | 32096 (16.58%) | 6086 | 18.96 |
| 2024-03-08 | 35.45 (-1.66%) | 27530 (85.24%) | 4914 | 17.85 |
| 2024-03-01 | 36.05 (-0.41%) | 14862 (-5.09%) | 1776 | 11.95 |
| 2024-02-23 | 36.2 (-0.28%) | 15660 (59.08%) | 1589 | 10.15 |
| 2024-02-16 | 36.3 (-0.14%) | 9844 (94.35%) | 1439 | 14.62 |
| 2024-02-05 | 36.35 (-1.22%) | 5064 (-59.9%) | 361 | 7.13 |
| 2024-02-02 | 36.8 (-1.34%) | 12630 (28.62%) | 1346 | 10.66 |
| 2024-01-26 | 37.3 (1.91%) | 9820 (-51.9%) | 1763 | 17.95 |
| 2024-01-19 | 36.6 (-2.4%) | 20417 (-1.97%) | 2640 | 12.93 |
| 2024-01-12 | 37.5 (-3.85%) | 20828 (18.43%) | 3100 | 14.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 39.0 (-1.52%) | 17586 (-41.07%) | 2014 | 11.45 |
| 2023-12-29 | 39.6 (1.02%) | 29842 (-67.78%) | 6773 | 22.7 |
| 2023-12-22 | 39.2 (-0.88%) | 92618 (33.33%) | 28700 | 30.99 |
| 2023-12-15 | 39.55 (2.99%) | 69464 (102.69%) | 18742 | 26.98 |
| 2023-12-08 | 38.4 (-1.16%) | 34271 (6.39%) | 5995 | 17.49 |
| 2023-12-01 | 38.85 (1.3%) | 32212 (12.66%) | 6325 | 19.64 |
| 2023-11-24 | 38.35 (0.66%) | 28593 (-23.46%) | 3797 | 13.28 |
| 2023-11-17 | 38.1 (2.97%) | 37356 (127.11%) | 7858 | 21.04 |
| 2023-11-10 | 37.0 (-0.8%) | 16448 (1.77%) | 2704 | 16.44 |
| 2023-11-03 | 37.3 (1.63%) | 16162 (43.04%) | 2224 | 13.76 |
| 2023-10-27 | 36.7 (1.52%) | 11299 (-58.42%) | 1697 | 15.02 |
| 2023-10-20 | 36.15 (-3.6%) | 27177 (100.79%) | 4639 | 17.07 |
| 2023-10-13 | 37.5 (2.04%) | 13535 (-26.33%) | 1556 | 11.5 |
| 2023-10-06 | 36.75 (-0.27%) | 18371 (9.56%) | 2443 | 13.3 |
| 2023-09-28 | 36.85 (-3.41%) | 16768 (-61.32%) | 2313 | 13.79 |
| 2023-09-22 | 38.15 (-0.91%) | 43354 (27.78%) | 9922 | 22.89 |
| 2023-09-15 | 38.5 (6.65%) | 33928 (-17.49%) | 6109 | 18.01 |
| 2023-09-08 | 36.1 (-1.1%) | 41120 (69.31%) | 6508 | 15.83 |
| 2023-09-01 | 36.5 (1.67%) | 24286 (21.48%) | 3902 | 16.07 |
| 2023-08-25 | 35.9 (-2.97%) | 19991 (-65.54%) | 3441 | 17.21 |
| 2023-08-18 | 37.0 (-6.21%) | 58013 (70.11%) | 10981 | 18.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 39.45 (-2.47%) | 34102 (-29.93%) | 3996 | 11.72 |
| 2023-08-04 | 40.45 (1.25%) | 48668 (-66.92%) | 8967 | 18.42 |
| 2023-07-28 | 39.95 (-17.97%) | 147138 (86.97%) | 17885 | 12.16 |
| 2023-07-21 | 48.7 (1.99%) | 78697 (205.67%) | 16921 | 21.5 |
| 2023-07-14 | 47.75 (1.27%) | 25745 (-8.17%) | 3864 | 15.01 |
| 2023-07-07 | 47.15 (-0.53%) | 28035 (17.87%) | 3768 | 13.44 |
| 2023-06-30 | 47.4 (0.21%) | 23785 (13.87%) | 5402 | 22.71 |
| 2023-06-21 | 47.3 (-2.17%) | 20887 (-59.78%) | 3117 | 14.92 |
| 2023-06-16 | 48.35 (2.0%) | 51929 (-9.07%) | 6368 | 12.26 |
| 2023-06-09 | 47.4 (3.72%) | 57111 (133.01%) | 9194 | 16.1 |
| 2023-06-02 | 45.7 (1.67%) | 24510 (-4.11%) | 2439 | 9.95 |
| 2023-05-26 | 44.95 (-0.33%) | 25562 (5.66%) | 3060 | 11.97 |
| 2023-05-19 | 45.1 (2.73%) | 24194 (-30.41%) | 2834 | 11.71 |
| 2023-05-12 | 43.9 (-2.44%) | 34764 (118.99%) | 6017 | 17.31 |
| 2023-05-05 | 45.0 (1.24%) | 15874 (-48.32%) | 1895 | 11.94 |
| 2023-04-28 | 44.45 (0.57%) | 30719 (-23.67%) | 2838 | 9.24 |
| 2023-04-21 | 44.2 (-2.54%) | 40245 (4.87%) | 4212 | 10.47 |
| 2023-04-14 | 45.35 (1.11%) | 38378 (129.06%) | 4820 | 12.56 |
| 2023-04-07 | 44.85 (-1.43%) | 16754 (-33.75%) | 1490 | 8.89 |
| 2023-03-31 | 45.5 (0.78%) | 25288 (-27.55%) | 3641 | 14.4 |
| 2023-03-24 | 45.15 (-0.66%) | 34904 (-77.99%) | 5397 | 15.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 45.45 (2.36%) | 158619 (134.77%) | 45998 | 29.0 |
| 2023-03-10 | 44.4 (1.83%) | 67563 (288.59%) | 10075 | 14.91 |
| 2023-03-03 | 43.6 (0.23%) | 17386 (-39.52%) | 2682 | 15.43 |
| 2023-02-24 | 43.5 (1.64%) | 28750 (-43.78%) | 4263 | 14.83 |
| 2023-02-17 | 42.8 (-2.28%) | 51136 (55.59%) | 6285 | 12.29 |
| 2023-02-10 | 43.8 (-0.9%) | 32865 (-51.4%) | 5170 | 15.73 |
| 2023-02-03 | 44.2 (1.61%) | 67625 (505.27%) | 15499 | 22.92 |
| 2023-01-17 | 43.5 (1.16%) | 11172 (-73.04%) | 1838 | 16.45 |
| 2023-01-13 | 43.0 (1.65%) | 41443 (111.24%) | 8585 | 20.72 |
| 2023-01-06 | 42.3 (-0.24%) | 19619 (-47.89%) | 4602 | 23.46 |
| 2022-12-30 | 42.4 (-1.74%) | 37647 (-77.83%) | 7995 | 21.24 |
| 2022-12-23 | 43.15 (-0.92%) | 169807 (20.84%) | 44145 | 26.0 |
| 2022-12-16 | 43.55 (0.93%) | 140519 (17.35%) | 48932 | 34.82 |
| 2022-12-09 | 43.15 (6.54%) | 119739 (236.5%) | 37973 | 31.71 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。