| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 18.8 | 18215 (109.21%) | 0 | 0 | 1.27% | 3.6% | 12.42% |
| 2026-06-02 | 18.2 | 8707 (-4.58%) | 0 | 0 | 0.61% | 2.92% | 11.72% |
| 2026-06-01 | 18.5 | 9125 (6.48%) | 0 | 0 | 0.64% | 4.64% | 11.3% |
| 2026-05-29 | 18.35 | 8569 (20.33%) | 0 | 0 | 0.6% | 5.9% | 10.91% |
| 2026-05-28 | 17.85 | 7121 (-15.72%) | 0 | 0 | 0.5% | 5.67% | 10.55% |
| 2026-05-27 | 18.0 | 8449 (-74.67%) | 0 | 0 | 0.59% | 5.45% | 10.45% |
| 2026-05-26 | 18.1 | 33360 (22.81%) | 0 | 0 | 2.32% | 5.05% | 10.31% |
| 2026-05-25 | 18.85 | 27164 (413.67%) | 0 | 0 | 1.89% | 2.95% | 8.28% |
| 2026-05-22 | 17.15 | 5288 (33.14%) | 0 | 0 | 0.37% | 1.34% | 6.64% |
| 2026-05-21 | 17.25 | 3972 (48.01%) | 0 | 0 | 0.28% | 1.33% | 6.87% |
| 2026-05-20 | 17.0 | 2683 (-17.93%) | 0 | 0 | 0.19% | 1.36% | 7.02% |
| 2026-05-19 | 17.05 | 3269 (-17.64%) | 0 | 0 | 0.23% | 1.44% | 7.27% |
| 2026-05-18 | 17.1 | 3969 (-22.89%) | 0 | 0 | 0.28% | 1.6% | 7.49% |
| 2026-05-15 | 17.3 | 5148 (16.15%) | 0 | 0 | 0.36% | 1.95% | 7.8% |
| 2026-05-14 | 17.9 | 4432 (13.11%) | 0 | 0 | 0.31% | 1.83% | 7.79% |
| 2026-05-13 | 17.95 | 3918 (-28.17%) | 0 | 0 | 0.27% | 2.01% | 7.82% |
| 2026-05-12 | 17.95 | 5455 (-39.94%) | 0 | 0 | 0.38% | 2.3% | 7.92% |
| 2026-05-11 | 18.1 | 9082 (163.31%) | 0 | 0 | 0.63% | 2.11% | 7.78% |
| 2026-05-08 | 17.85 | 3449 (-49.94%) | 0 | 0 | 0.24% | 1.72% | 7.65% |
| 2026-05-07 | 18.2 | 6890 (-15.86%) | 0 | 0 | 0.48% | 1.72% | 7.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 18.05 | 8188 (204.77%) | 0 | 0 | 0.57% | 1.63% | 7.83% |
| 2026-05-05 | 17.5 | 2686 (-21.94%) | 0 | 0 | 0.19% | 1.51% | 7.58% |
| 2026-05-04 | 17.4 | 3442 (-0.69%) | 0 | 0 | 0.24% | 1.63% | 7.75% |
| 2026-04-30 | 17.6 | 3465 (-38.36%) | 0 | 0 | 0.24% | 1.63% | 7.8% |
| 2026-04-29 | 18.05 | 5622 (-12.74%) | 0 | 0 | 0.39% | 1.99% | 8.08% |
| 2026-04-28 | 17.85 | 6443 (47.93%) | 0 | 0 | 0.45% | 2.02% | 8.64% |
| 2026-04-27 | 16.95 | 4355 (21.95%) | 0 | 0 | 0.3% | 2.02% | 8.64% |
| 2026-04-24 | 17.15 | 3571 (-58.65%) | 0 | 0 | 0.25% | 2.16% | 8.94% |
| 2026-04-23 | 17.35 | 8636 (42.53%) | 0 | 0 | 0.6% | 2.49% | 9.19% |
| 2026-04-22 | 18.05 | 6059 (-3.91%) | 0 | 0 | 0.42% | 2.25% | 9.44% |
| 2026-04-21 | 18.3 | 6305 (-1.39%) | 0 | 0 | 0.44% | 2.16% | 12.62% |
| 2026-04-20 | 18.6 | 6394 (-23.88%) | 0 | 0 | 0.45% | 2.09% | 13.91% |
| 2026-04-17 | 18.65 | 8400 (65.04%) | 0 | 0 | 0.59% | 1.89% | 13.73% |
| 2026-04-16 | 18.55 | 5090 (5.23%) | 0 | 0 | 0.35% | 1.8% | 13.89% |
| 2026-04-15 | 18.5 | 4837 (-9.07%) | 0 | 0 | 0.34% | 1.88% | 13.95% |
| 2026-04-14 | 18.7 | 5319 (53.02%) | 0 | 0 | 0.37% | 2.02% | 13.86% |
| 2026-04-13 | 18.45 | 3476 (-51.22%) | 0 | 0 | 0.24% | 1.96% | 13.73% |
| 2026-04-10 | 18.55 | 7127 (14.21%) | 0 | 0 | 0.5% | 2.08% | 13.88% |
| 2026-04-09 | 18.9 | 6240 (-7.83%) | 0 | 0 | 0.43% | 1.87% | 13.8% |
| 2026-04-08 | 18.65 | 6770 (47.86%) | 0 | 0 | 0.47% | 1.95% | 13.71% |
| 2026-04-07 | 18.4 | 4579 (-11.64%) | 0 | 0 | 0.32% | 2.43% | 13.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 18.3 | 5182 (25.34%) | 0 | 0 | 0.36% | 2.56% | 14.14% |
| 2026-04-01 | 18.3 | 4134 (-43.92%) | 0 | 0 | 0.29% | 2.81% | 14.17% |
| 2026-03-31 | 18.0 | 7372 (-46.04%) | 0 | 0 | 0.51% | 3.02% | 14.63% |
| 2026-03-30 | 18.4 | 13662 (111.36%) | 0 | 0 | 0.95% | 3.36% | 14.7% |
| 2026-03-27 | 18.6 | 6463 (-25.29%) | 0 | 0 | 0.45% | 6.01% | 14.24% |
| 2026-03-26 | 18.8 | 8652 (20.47%) | 0 | 0 | 0.6% | 7.29% | 14.55% |
| 2026-03-25 | 18.75 | 7182 (-41.19%) | 0 | 0 | 0.5% | 6.96% | 15.02% |
| 2026-03-24 | 18.45 | 12213 (-76.4%) | 0 | 0 | 0.85% | 7.2% | 14.98% |
| 2026-03-23 | 18.15 | 51756 (108.43%) | 0 | 0 | 3.61% | 6.76% | 14.62% |
| 2026-03-20 | 19.6 | 24831 (542.38%) | 0 | 0 | 1.73% | 3.4% | 11.53% |
| 2026-03-19 | 17.85 | 3865 (-63.8%) | 0 | 0 | 0.27% | 1.91% | 10.18% |
| 2026-03-18 | 18.05 | 10678 (82.63%) | 0 | 0 | 0.74% | 2.04% | 10.45% |
| 2026-03-17 | 17.8 | 5847 (64.1%) | 0 | 0 | 0.41% | 1.71% | 11.2% |
| 2026-03-16 | 17.35 | 3563 (3.51%) | 0 | 0 | 0.25% | 1.64% | 11.77% |
| 2026-03-13 | 17.35 | 3442 (-39.97%) | 0 | 0 | 0.24% | 1.91% | 13.32% |
| 2026-03-12 | 17.65 | 5733 (-3.46%) | 0 | 0 | 0.4% | 2.38% | 15.54% |
| 2026-03-11 | 17.85 | 5939 (21.81%) | 0 | 0 | 0.41% | 2.36% | 21.78% |
| 2026-03-10 | 17.35 | 4875 (-34.25%) | 0 | 0 | 0.34% | 2.7% | 30.84% |
| 2026-03-09 | 17.3 | 7416 (-26.94%) | 0 | 0 | 0.52% | 2.95% | 32.61% |
| 2026-03-06 | 18.05 | 10150 (82.33%) | 0 | 0 | 0.71% | 2.92% | 32.65% |
| 2026-03-05 | 17.15 | 5567 (-48.21%) | 0 | 0 | 0.39% | 2.98% | 32.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 16.75 | 10750 (26.49%) | 0 | 0 | 0.75% | 3.66% | 33.18% |
| 2026-03-03 | 17.55 | 8498 (22.58%) | 0 | 0 | 0.59% | 3.37% | 32.86% |
| 2026-03-02 | 18.05 | 6932 (-36.74%) | 0 | 0 | 0.48% | 3.27% | 32.63% |
| 2026-02-26 | 18.15 | 10958 (-29.15%) | 0 | 0 | 0.76% | 3.31% | 32.58% |
| 2026-02-25 | 18.8 | 15468 (137.15%) | 0 | 0 | 1.08% | 2.92% | 32.3% |
| 2026-02-24 | 18.0 | 6522 (-6.82%) | 0 | 0 | 0.45% | 2.38% | 31.87% |
| 2026-02-23 | 18.05 | 7000 (-6.97%) | 0 | 0 | 0.49% | 3.42% | 31.92% |
| 2026-02-11 | 18.15 | 7524 (39.64%) | 0 | 0 | 0.52% | 3.91% | 32.54% |
| 2026-02-10 | 18.1 | 5388 (-29.84%) | 0 | 0 | 0.38% | 5.19% | 32.34% |
| 2026-02-09 | 18.0 | 7679 (-64.28%) | 0 | 0 | 0.53% | 7.27% | 32.45% |
| 2026-02-06 | 18.1 | 21497 (53.63%) | 0 | 0 | 1.5% | 13.37% | 32.63% |
| 2026-02-05 | 18.9 | 13993 (-45.95%) | 0 | 0 | 0.97% | 21.35% | 31.68% |
| 2026-02-04 | 19.4 | 25889 (-26.78%) | 0 | 0 | 1.8% | 22.48% | 32.8% |
| 2026-02-03 | 19.45 | 35357 (-62.85%) | 0 | 0 | 2.46% | 21.24% | 33.77% |
| 2026-02-02 | 19.95 | 95171 (-30.02%) | 0 | 0 | 6.63% | 19.41% | 31.55% |
| 2026-01-30 | 19.75 | 136000 (348.61%) | 0 | 0 | 9.47% | 13.77% | 25.27% |
| 2026-01-29 | 18.75 | 30315 (276.77%) | 0 | 0 | 2.11% | 4.73% | 16.08% |
| 2026-01-28 | 17.05 | 8046 (-12.0%) | 0 | 0 | 0.56% | 2.98% | 14.4% |
| 2026-01-27 | 16.75 | 9143 (-35.12%) | 0 | 0 | 0.64% | 2.85% | 14.31% |
| 2026-01-26 | 17.05 | 14092 (125.46%) | 0 | 0 | 0.98% | 2.7% | 14.54% |
| 2026-01-23 | 16.5 | 6250 (19.33%) | 0 | 0 | 0.44% | 2.36% | 14.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 16.25 | 5237 (-14.64%) | 0 | 0 | 0.36% | 2.43% | 13.9% |
| 2026-01-21 | 16.2 | 6135 (-12.31%) | 0 | 0 | 0.43% | 3.17% | 13.66% |
| 2026-01-20 | 16.6 | 6997 (-24.49%) | 0 | 0 | 0.49% | 3.07% | 13.48% |
| 2026-01-19 | 16.9 | 9267 (27.66%) | 0 | 0 | 0.65% | 3.07% | 13.25% |
| 2026-01-16 | 16.6 | 7259 (-54.27%) | 0 | 0 | 0.51% | 3.13% | 12.83% |
| 2026-01-15 | 16.85 | 15872 (240.59%) | 0 | 0 | 1.11% | 3.17% | 12.73% |
| 2026-01-14 | 16.6 | 4660 (-33.4%) | 0 | 0 | 0.32% | 4.17% | 12.4% |
| 2026-01-13 | 16.7 | 6997 (-31.13%) | 0 | 0 | 0.49% | 6.62% | 13.19% |
| 2026-01-12 | 16.65 | 10160 (28.95%) | 0 | 0 | 0.71% | 6.38% | 13.07% |
| 2026-01-09 | 16.35 | 7879 (-73.84%) | 0 | 0 | 0.55% | 6.01% | 12.51% |
| 2026-01-08 | 16.55 | 30118 (-24.45%) | 0 | 0 | 2.1% | 5.75% | 12.08% |
| 2026-01-07 | 17.2 | 39863 (1039.11%) | 0 | 0 | 2.78% | 4.08% | 10.14% |
| 2026-01-06 | 15.8 | 3499 (-29.25%) | 0 | 0 | 0.24% | 1.78% | 7.57% |
| 2026-01-05 | 15.65 | 4946 (19.68%) | 0 | 0 | 0.34% | 2.4% | 7.52% |
| 2026-01-02 | 15.65 | 4132 (-32.51%) | 0 | 0 | 0.29% | 2.62% | 7.4% |
| 2025-12-31 | 15.75 | 6123 (-9.77%) | 0 | 0 | 0.43% | 2.55% | 7.39% |
| 2025-12-30 | 16.2 | 6786 (-45.25%) | 0 | 0 | 0.47% | 2.24% | 7.58% |
| 2025-12-29 | 16.0 | 12395 (51.67%) | 0 | 0 | 0.86% | 2.02% | 7.72% |
| 2025-12-26 | 15.95 | 8172 (164.42%) | 0 | 0 | 0.57% | 1.41% | 7.15% |
| 2025-12-24 | 15.55 | 3090 (74.41%) | 0 | 0 | 0.22% | 1.06% | 6.87% |
| 2025-12-23 | 15.35 | 1772 (-50.3%) | 0 | 0 | 0.12% | 1.26% | 7.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 15.4 | 3565 (-1.45%) | 0 | 0 | 0.25% | 1.9% | 7.23% |
| 2025-12-19 | 15.25 | 3618 (12.84%) | 0 | 0 | 0.25% | 2.77% | 7.25% |
| 2025-12-18 | 15.05 | 3206 (-45.29%) | 0 | 0 | 0.22% | 2.89% | 7.21% |
| 2025-12-17 | 15.25 | 5860 (-47.18%) | 0 | 0 | 0.41% | 2.82% | 7.13% |
| 2025-12-16 | 15.35 | 11095 (-30.78%) | 0 | 0 | 0.77% | 2.53% | 6.87% |
| 2025-12-15 | 15.85 | 16029 (201.24%) | 0 | 0 | 1.12% | 1.91% | 6.26% |
| 2025-12-12 | 15.2 | 5321 (149.86%) | 0 | 0 | 0.37% | 1.01% | 5.29% |
| 2025-12-11 | 14.7 | 2129 (25.61%) | 0 | 0 | 0.15% | 0.82% | 5.18% |
| 2025-12-10 | 14.85 | 1695 (-23.94%) | 0 | 0 | 0.12% | 0.9% | 5.37% |
| 2025-12-09 | 15.0 | 2228 (-27.17%) | 0 | 0 | 0.16% | 1.06% | 5.42% |
| 2025-12-08 | 15.1 | 3060 (15.1%) | 0 | 0 | 0.21% | 1.52% | 5.46% |
| 2025-12-05 | 15.35 | 2658 (-18.44%) | 0 | 0 | 0.19% | 1.92% | 5.37% |
| 2025-12-04 | 15.6 | 3259 (-18.7%) | 0 | 0 | 0.23% | 2.03% | 5.26% |
| 2025-12-03 | 15.5 | 4009 (-54.79%) | 0 | 0 | 0.28% | 2.09% | 5.18% |
| 2025-12-02 | 15.7 | 8869 (0.47%) | 0 | 0 | 0.62% | 2.37% | 5.03% |
| 2025-12-01 | 15.3 | 8828 (109.63%) | 0 | 0 | 0.61% | 1.89% | 4.64% |
| 2025-11-28 | 14.95 | 4211 (2.19%) | 0 | 0 | 0.29% | 1.55% | 4.25% |
| 2025-11-27 | 15.25 | 4121 (-48.45%) | 0 | 0 | 0.29% | 1.46% | 4.27% |
| 2025-11-26 | 15.2 | 7994 (297.95%) | 0 | 0 | 0.56% | 1.32% | 4.29% |
| 2025-11-25 | 14.65 | 2008 (-48.64%) | 0 | 0 | 0.14% | 0.91% | 4.19% |
| 2025-11-24 | 14.35 | 3911 (30.82%) | 0 | 0 | 0.27% | 0.93% | 4.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 14.05 | 2989 (43.53%) | 0 | 0 | 0.21% | 0.81% | 4.42% |
| 2025-11-20 | 14.2 | 2083 (-0.24%) | 0 | 0 | 0.15% | 0.87% | 4.39% |
| 2025-11-19 | 14.05 | 2088 (-9.38%) | 0 | 0 | 0.15% | 1.06% | 4.38% |
| 2025-11-18 | 14.25 | 2304 (4.05%) | 0 | 0 | 0.16% | 1.07% | 4.53% |
| 2025-11-17 | 14.55 | 2214 (-40.84%) | 0 | 0 | 0.15% | 1.12% | 4.68% |
| 2025-11-14 | 14.9 | 3743 (-21.96%) | 0 | 0 | 0.26% | 1.08% | 4.95% |
| 2025-11-13 | 14.85 | 4797 (102.8%) | 0 | 0 | 0.33% | 0.9% | 4.85% |
| 2025-11-12 | 14.45 | 2365 (-18.26%) | 0 | 0 | 0.16% | 0.71% | 4.92% |
| 2025-11-11 | 14.25 | 2893 (66.52%) | 0 | 0 | 0.2% | 0.67% | 5.58% |
| 2025-11-10 | 14.4 | 1737 (63.93%) | 0 | 0 | 0.12% | 0.7% | 5.57% |
| 2025-11-07 | 14.7 | 1060 (-51.45%) | 0 | 0 | 0.07% | 0.8% | 5.74% |
| 2025-11-06 | 14.8 | 2183 (23.33%) | 0 | 0 | 0.15% | 1.04% | 5.92% |
| 2025-11-05 | 14.4 | 1770 (-47.25%) | 0 | 0 | 0.12% | 1.2% | 5.99% |
| 2025-11-04 | 14.4 | 3355 (6.83%) | 0 | 0 | 0.23% | 1.53% | 5.99% |
| 2025-11-03 | 14.6 | 3141 (-30.07%) | 0 | 0 | 0.22% | 1.6% | 5.95% |
| 2025-10-31 | 14.8 | 4492 (0.32%) | 0 | 0 | 0.31% | 1.72% | 5.97% |
| 2025-10-30 | 15.1 | 4477 (-31.15%) | 0 | 0 | 0.31% | 1.59% | 5.86% |
| 2025-10-29 | 15.15 | 6504 (47.78%) | 0 | 0 | 0.45% | 1.41% | 5.86% |
| 2025-10-28 | 15.4 | 4401 (-8.53%) | 0 | 0 | 0.31% | 1.25% | 6.22% |
| 2025-10-27 | 15.5 | 4811 (86.16%) | 0 | 0 | 0.34% | 1.26% | 6.06% |
| 2025-10-23 | 15.5 | 2584 (32.11%) | 0 | 0 | 0.18% | 1.34% | 5.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 15.6 | 1956 (-53.08%) | 0 | 0 | 0.14% | 1.33% | 5.99% |
| 2025-10-21 | 15.55 | 4169 (-7.84%) | 0 | 0 | 0.29% | 1.59% | 6.43% |
| 2025-10-20 | 15.6 | 4524 (-24.96%) | 0 | 0 | 0.32% | 2.13% | 6.45% |
| 2025-10-17 | 15.9 | 6029 (154.41%) | 0 | 0 | 0.42% | 2.0% | 6.48% |
| 2025-10-16 | 15.7 | 2370 (-59.03%) | 0 | 0 | 0.17% | 1.88% | 6.23% |
| 2025-10-15 | 15.6 | 5784 (-51.28%) | 0 | 0 | 0.4% | 1.97% | 6.23% |
| 2025-10-14 | 15.85 | 11872 (343.51%) | 0 | 0 | 0.83% | 1.78% | 6.09% |
| 2025-10-13 | 15.7 | 2676 (-36.8%) | 0 | 0 | 0.19% | 1.08% | 5.67% |
| 2025-10-09 | 15.9 | 4235 (14.56%) | 0 | 0 | 0.3% | 1.09% | 5.87% |
| 2025-10-08 | 15.95 | 3697 (20.71%) | 0 | 0 | 0.26% | 1.04% | 5.83% |
| 2025-10-07 | 15.65 | 3062 (64.34%) | 0 | 0 | 0.21% | 0.98% | 5.82% |
| 2025-10-03 | 15.5 | 1863 (-32.83%) | 0 | 0 | 0.13% | 1.08% | 5.94% |
| 2025-10-02 | 15.5 | 2774 (-20.16%) | 0 | 0 | 0.19% | 1.76% | 6.3% |
| 2025-10-01 | 15.6 | 3474 (21.75%) | 0 | 0 | 0.24% | 1.72% | 6.3% |
| 2025-09-30 | 15.85 | 2854 (-37.09%) | 0 | 0 | 0.2% | 1.67% | 6.44% |
| 2025-09-26 | 15.95 | 4536 (-61.05%) | 0 | 0 | 0.32% | 1.71% | 6.89% |
| 2025-09-25 | 16.35 | 11647 (448.39%) | 0 | 0 | 0.81% | 1.98% | 6.88% |
| 2025-09-24 | 15.9 | 2123 (-24.9%) | 0 | 0 | 0.15% | 1.48% | 6.36% |
| 2025-09-23 | 15.9 | 2828 (-18.07%) | 0 | 0 | 0.2% | 1.67% | 6.88% |
| 2025-09-22 | 16.05 | 3451 (-58.51%) | 0 | 0 | 0.24% | 1.64% | 7.29% |
| 2025-09-19 | 16.15 | 8320 (86.49%) | 0 | 0 | 0.58% | 1.57% | 7.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 15.75 | 4461 (-9.18%) | 0 | 0 | 0.31% | 1.25% | 7.62% |
| 2025-09-17 | 15.5 | 4912 (102.98%) | 0 | 0 | 0.34% | 1.35% | 8.28% |
| 2025-09-16 | 15.3 | 2420 (1.19%) | 0 | 0 | 0.17% | 1.4% | 8.77% |
| 2025-09-15 | 15.35 | 2392 (-37.32%) | 0 | 0 | 0.17% | 1.49% | 9.58% |
| 2025-09-12 | 15.55 | 3816 (-35.15%) | 0 | 0 | 0.27% | 1.56% | 11.47% |
| 2025-09-11 | 15.35 | 5884 (6.7%) | 0 | 0 | 0.41% | 1.63% | 12.59% |
| 2025-09-10 | 15.7 | 5515 (48.21%) | 0 | 0 | 0.38% | 1.71% | 12.9% |
| 2025-09-09 | 15.75 | 3721 (7.37%) | 0 | 0 | 0.26% | 1.52% | 13.43% |
| 2025-09-08 | 15.85 | 3465 (-27.85%) | 0 | 0 | 0.24% | 1.64% | 13.65% |
| 2025-09-05 | 15.8 | 4804 (-31.95%) | 0 | 0 | 0.33% | 2.05% | 13.73% |
| 2025-09-04 | 15.95 | 7059 (160.33%) | 0 | 0 | 0.49% | 2.02% | 13.99% |
| 2025-09-03 | 15.75 | 2711 (-51.16%) | 0 | 0 | 0.19% | 1.82% | 13.77% |
| 2025-09-02 | 15.85 | 5552 (-40.28%) | 0 | 0 | 0.39% | 2.3% | 13.88% |
| 2025-09-01 | 16.25 | 9298 (112.67%) | 0 | 0 | 0.65% | 2.52% | 13.8% |
| 2025-08-29 | 16.05 | 4372 (2.83%) | 0 | 0 | 0.3% | 2.45% | 13.69% |
| 2025-08-28 | 16.15 | 4251 (-55.41%) | 0 | 0 | 0.3% | 2.71% | 13.96% |
| 2025-08-27 | 16.1 | 9535 (9.11%) | 0 | 0 | 0.66% | 3.39% | 14.39% |
| 2025-08-26 | 16.05 | 8739 (4.85%) | 0 | 0 | 0.61% | 3.56% | 15.0% |
| 2025-08-25 | 16.3 | 8335 (2.76%) | 0 | 0 | 0.58% | 3.93% | 15.35% |
| 2025-08-22 | 16.35 | 8111 (-42.01%) | 0 | 0 | 0.57% | 5.4% | 16.15% |
| 2025-08-21 | 16.9 (3.05%) | 13987 (17.84%) | 0 | 0 | 0.97% | 6.22% | 17.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 16.4 (-2.96%) | 11869 (-15.59%) | 3751 | 31.6 | 0.83% | 5.98% | 18.22% |
| 2025-08-19 | 16.9 (-0.29%) | 14062 (-52.33%) | 5053 | 35.93 | 0.98% | 6.05% | 19.68% |
| 2025-08-18 | 16.95 (1.8%) | 29497 (48.12%) | 13544 | 45.92 | 2.05% | 5.56% | 19.37% |
| 2025-08-15 | 16.65 (4.72%) | 19915 (90.87%) | 6110 | 30.68 | 1.39% | 3.83% | 17.61% |
| 2025-08-14 | 15.9 (1.27%) | 10434 (-19.74%) | 3443 | 33.0 | 0.73% | 3.03% | 16.4% |
| 2025-08-13 | 15.7 (0.64%) | 13000 (86.16%) | 4593 | 35.33 | 0.91% | 2.58% | 16.01% |
| 2025-08-12 | 15.6 (1.96%) | 6983 (50.61%) | 1000 | 14.32 | 0.49% | 1.97% | 15.3% |
| 2025-08-11 | 15.3 (-0.97%) | 4636 (-44.99%) | 1174 | 25.32 | 0.32% | 1.79% | 15.02% |
| 2025-08-08 | 15.45 (3.34%) | 8428 (113.84%) | 1650 | 19.58 | 0.59% | 2.01% | 14.84% |
| 2025-08-07 | 14.95 (-0.66%) | 3941 (-8.58%) | 1005 | 25.5 | 0.27% | 1.99% | 14.47% |
| 2025-08-06 | 15.05 (0.33%) | 4311 (-0.92%) | 1198 | 27.79 | 0.3% | 2.44% | 14.32% |
| 2025-08-05 | 15.0 (0.0%) | 4351 (-44.06%) | 915 | 21.03 | 0.3% | 3.42% | 14.16% |
| 2025-08-04 | 15.0 (-0.99%) | 7779 (-5.6%) | 2167 | 27.86 | 0.54% | 4.07% | 14.04% |
| 2025-08-01 | 15.15 (-1.62%) | 8241 (-20.4%) | 2015 | 24.45 | 0.57% | 4.92% | 13.62% |
| 2025-07-31 | 15.4 (-2.84%) | 10352 (-43.77%) | 3366 | 32.52 | 0.72% | 6.39% | 13.3% |
| 2025-07-30 | 15.85 (3.59%) | 18412 (34.79%) | 7597 | 41.26 | 1.28% | 7.23% | 12.92% |
| 2025-07-29 | 15.3 (-1.92%) | 13660 (-31.34%) | 4578 | 33.51 | 0.95% | 8.23% | 11.72% |
| 2025-07-28 | 15.6 (-4.0%) | 19895 (-32.35%) | 7465 | 37.52 | 1.39% | 7.95% | 10.89% |
| 2025-07-25 | 16.25 (3.83%) | 29408 (31.41%) | 15000 | 51.01 | 2.05% | 6.86% | 9.68% |
| 2025-07-24 | 15.65 (-2.49%) | 22379 (-31.83%) | 9075 | 40.55 | 1.56% | 4.98% | 7.81% |
| 2025-07-23 | 16.05 (9.93%) | 32830 (243.06%) | 12955 | 39.46 | 2.29% | 3.76% | 6.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 14.6 (1.04%) | 9570 (122.9%) | 4417 | 46.15 | 0.67% | 1.67% | 4.32% |
| 2025-07-21 | 14.45 (1.76%) | 4293 (74.97%) | 1218 | 28.37 | 0.3% | 1.21% | 3.97% |
| 2025-07-18 | 14.2 (0.0%) | 2453 (-49.19%) | 633 | 25.81 | 0.17% | 1.06% | 3.88% |
| 2025-07-17 | 14.2 (2.53%) | 4829 (66.81%) | 1555 | 32.2 | 0.34% | 1.1% | 4.11% |
| 2025-07-16 | 13.85 (-0.36%) | 2894 (-1.92%) | 850 | 29.37 | 0.2% | 0.89% | 4.07% |
| 2025-07-15 | 13.9 (-0.36%) | 2951 (40.91%) | 970 | 32.87 | 0.21% | 0.83% | 3.99% |
| 2025-07-14 | 13.95 (0.72%) | 2094 (-30.08%) | 672 | 32.09 | 0.15% | 0.8% | 4.04% |
| 2025-07-11 | 13.85 (-0.36%) | 2995 (62.67%) | 737 | 24.61 | 0.21% | 0.79% | 4.05% |
| 2025-07-10 | 13.9 (-1.07%) | 1841 (-11.88%) | 321 | 17.44 | 0.13% | 0.83% | 4.13% |
| 2025-07-09 | 14.05 (0.0%) | 2089 (-16.49%) | 296 | 14.17 | 0.15% | 1.04% | 4.16% |
| 2025-07-08 | 14.05 (-2.43%) | 2502 (35.4%) | 375 | 14.99 | 0.17% | 0.98% | 4.24% |
| 2025-07-07 | 14.4 (-2.7%) | 1848 (-49.09%) | 476 | 25.76 | 0.13% | 0.93% | 4.33% |
| 2025-07-04 | 14.8 (-1.33%) | 3629 (-25.26%) | 1554 | 42.82 | 0.25% | 0.97% | 4.39% |
| 2025-07-03 | 15.0 (3.81%) | 4856 (307.98%) | 1213 | 24.98 | 0.34% | 0.9% | 4.31% |
| 2025-07-02 | 14.45 (0.7%) | 1190 (-32.23%) | 294 | 24.71 | 0.08% | 0.75% | 4.14% |
| 2025-07-01 | 14.35 (0.7%) | 1756 (-30.75%) | 342 | 19.48 | 0.12% | 0.83% | 4.27% |
| 2025-06-30 | 14.25 (-3.39%) | 2536 (0.98%) | 629 | 24.8 | 0.18% | 1.02% | 4.5% |
| 2025-06-27 | 14.75 (2.08%) | 2512 (-8.37%) | 588 | 23.41 | 0.17% | 1.06% | 5.47% |
| 2025-06-26 | 14.45 (1.05%) | 2741 (15.44%) | 629 | 22.95 | 0.19% | 1.28% | 5.48% |
| 2025-06-25 | 14.3 (-1.04%) | 2374 (-47.78%) | 785 | 33.07 | 0.17% | 1.39% | 5.52% |
| 2025-06-24 | 14.45 (4.33%) | 4547 (46.91%) | 1571 | 34.55 | 0.32% | 1.35% | 5.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 13.85 (0.36%) | 3095 (-45.19%) | 669 | 21.62 | 0.22% | 1.28% | 5.81% |
| 2025-06-20 | 13.8 (-2.82%) | 5648 (31.99%) | 1129 | 19.99 | 0.39% | 1.23% | 6.01% |
| 2025-06-19 | 14.2 (-2.74%) | 4279 (134.61%) | 478 | 11.17 | 0.3% | 1.12% | 6.26% |
| 2025-06-18 | 14.6 (0.69%) | 1824 (-49.27%) | 467 | 25.6 | 0.13% | 0.98% | 6.42% |
| 2025-06-17 | 14.5 (-1.69%) | 3595 (57.6%) | 707 | 19.67 | 0.25% | 1.08% | 6.68% |
| 2025-06-16 | 14.75 (0.68%) | 2281 (-44.33%) | 652 | 28.58 | 0.16% | 1.1% | 6.65% |
| 2025-06-13 | 14.65 (-1.35%) | 4098 (76.65%) | 1002 | 24.45 | 0.29% | 1.13% | 6.73% |
| 2025-06-12 | 14.85 (-1.0%) | 2320 (-28.12%) | 471 | 20.3 | 0.16% | 1.01% | 6.67% |
| 2025-06-11 | 15.0 (0.0%) | 3227 (-15.1%) | 1049 | 32.51 | 0.22% | 1.02% | 6.87% |
| 2025-06-10 | 15.0 (1.01%) | 3801 (38.45%) | 1078 | 28.36 | 0.26% | 1.01% | 7.23% |
| 2025-06-09 | 14.85 (-1.33%) | 2745 (14.16%) | 665 | 24.23 | 0.19% | 1.1% | 7.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 18.8 (2.45%) | 36048 (-57.42%) | 0 | 0 |
| 2026-05-29 | 18.35 (7.0%) | 84665 (341.35%) | 0 | 0 |
| 2026-05-22 | 17.15 (-0.87%) | 19183 (-31.58%) | 0 | 0 |
| 2026-05-15 | 17.3 (-3.08%) | 28037 (13.71%) | 0 | 0 |
| 2026-05-08 | 17.85 (1.42%) | 24657 (23.99%) | 0 | 0 |
| 2026-04-30 | 17.6 (2.62%) | 19887 (-35.78%) | 0 | 0 |
| 2026-04-24 | 17.15 (-8.04%) | 30968 (14.17%) | 0 | 0 |
| 2026-04-17 | 18.65 (0.54%) | 27123 (9.74%) | 0 | 0 |
| 2026-04-10 | 18.55 (1.37%) | 24717 (-18.56%) | 0 | 0 |
| 2026-04-02 | 18.3 (-1.61%) | 30352 (-64.82%) | 0 | 0 |
| 2026-03-27 | 18.6 (-5.1%) | 86268 (76.83%) | 0 | 0 |
| 2026-03-20 | 19.6 (12.97%) | 48785 (78.0%) | 0 | 0 |
| 2026-03-13 | 17.35 (-3.88%) | 27407 (-34.59%) | 0 | 0 |
| 2026-03-06 | 18.05 (-0.55%) | 41899 (4.88%) | 0 | 0 |
| 2026-02-26 | 18.15 (0.0%) | 39950 (94.01%) | 0 | 0 |
| 2026-02-11 | 18.15 (0.28%) | 20591 (-89.27%) | 0 | 0 |
| 2026-02-06 | 18.1 (-8.35%) | 191909 (-2.88%) | 0 | 0 |
| 2026-01-30 | 19.75 (19.7%) | 197597 (483.07%) | 0 | 0 |
| 2026-01-23 | 16.5 (-0.6%) | 33889 (-24.61%) | 0 | 0 |
| 2026-01-16 | 16.6 (1.53%) | 44950 (-47.92%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 16.35 (4.47%) | 86307 (1988.38%) | 0 | 0 |
| 2026-01-02 | 15.65 (-1.88%) | 4132 (-75.11%) | 0 | 0 |
| 2025-12-26 | 15.95 (4.59%) | 16601 (-58.3%) | 0 | 0 |
| 2025-12-19 | 15.25 (0.33%) | 39809 (175.77%) | 0 | 0 |
| 2025-12-12 | 15.2 (-0.98%) | 14435 (-47.75%) | 0 | 0 |
| 2025-12-05 | 15.35 (2.68%) | 27626 (24.18%) | 0 | 0 |
| 2025-11-28 | 14.95 (6.41%) | 22246 (90.46%) | 0 | 0 |
| 2025-11-21 | 14.05 (-5.7%) | 11680 (-24.83%) | 0 | 0 |
| 2025-11-14 | 14.9 (1.36%) | 15537 (34.98%) | 0 | 0 |
| 2025-11-07 | 14.7 (-0.68%) | 11511 (-53.37%) | 0 | 0 |
| 2025-10-31 | 14.8 (-4.52%) | 24686 (86.52%) | 0 | 0 |
| 2025-10-23 | 15.5 (-2.52%) | 13235 (-53.94%) | 0 | 0 |
| 2025-10-17 | 15.9 (0.0%) | 28733 (161.32%) | 0 | 0 |
| 2025-10-09 | 15.9 (2.58%) | 10995 (0.26%) | 0 | 0 |
| 2025-10-03 | 15.5 (-2.82%) | 10967 (-55.4%) | 0 | 0 |
| 2025-09-26 | 15.95 (-1.24%) | 24587 (9.24%) | 0 | 0 |
| 2025-09-19 | 16.15 (3.86%) | 22507 (0.47%) | 0 | 0 |
| 2025-09-12 | 15.55 (-1.58%) | 22403 (-23.87%) | 0 | 0 |
| 2025-09-05 | 15.8 (-1.56%) | 29426 (-16.48%) | 0 | 0 |
| 2025-08-29 | 16.05 (-1.83%) | 35234 (-54.55%) | 0 | 0 |
| 2025-08-22 | 16.35 (-1.8%) | 77528 (41.04%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 16.65 (7.77%) | 54971 (90.78%) | 16320 | 29.69 |
| 2025-08-08 | 15.45 (1.98%) | 28813 (-59.17%) | 6935 | 24.07 |
| 2025-08-01 | 15.15 (-6.77%) | 70562 (-28.35%) | 25021 | 35.46 |
| 2025-07-25 | 16.25 (14.44%) | 98483 (546.9%) | 42665 | 43.32 |
| 2025-07-18 | 14.2 (2.53%) | 15223 (35.0%) | 4680 | 30.74 |
| 2025-07-11 | 13.85 (-6.42%) | 11277 (-19.28%) | 2205 | 19.55 |
| 2025-07-04 | 14.8 (0.34%) | 13970 (-8.53%) | 4032 | 28.86 |
| 2025-06-27 | 14.75 (6.88%) | 15272 (-13.37%) | 4242 | 27.78 |
| 2025-06-20 | 13.8 (-5.8%) | 17628 (8.86%) | 3433 | 19.47 |
| 2025-06-13 | 14.65 (-2.66%) | 16193 (-44.84%) | 4265 | 26.34 |
| 2025-06-06 | 15.05 (-4.44%) | 29358 (72.07%) | 10439 | 35.56 |
| 2025-05-29 | 15.75 (-0.94%) | 17062 (-44.29%) | 4236 | 24.83 |
| 2025-05-23 | 15.9 (-5.36%) | 30624 (9.63%) | 5968 | 19.49 |
| 2025-05-16 | 16.8 (4.35%) | 27935 (-34.81%) | 0 | 0 |
| 2025-05-09 | 16.1 (-2.42%) | 42852 (82.99%) | 0 | 0 |
| 2025-05-02 | 16.5 (1.23%) | 23417 (1.95%) | 0 | 0 |
| 2025-04-25 | 16.3 (1.24%) | 22969 (-40.93%) | 0 | 0 |
| 2025-04-18 | 16.1 (1.26%) | 38888 (-47.89%) | 0 | 0 |
| 2025-04-11 | 15.9 (-23.92%) | 74626 (273.66%) | 0 | 0 |
| 2025-04-02 | 20.9 (-3.24%) | 19971 (-56.54%) | 0 | 0 |
| 2025-03-28 | 21.6 (-6.9%) | 45953 (-10.36%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 23.2 (-4.13%) | 51264 (-38.16%) | 18433 | 35.96 |
| 2025-03-14 | 24.2 (-2.62%) | 82895 (-51.23%) | 35892 | 43.3 |
| 2025-03-07 | 24.85 (0.81%) | 169956 (-21.46%) | 85416 | 50.26 |
| 2025-02-27 | 24.65 (11.54%) | 216385 (117.02%) | 107156 | 49.52 |
| 2025-02-21 | 22.1 (0.45%) | 99708 (-44.39%) | 45953 | 46.09 |
| 2025-02-14 | 22.0 (20.55%) | 179296 (936.71%) | 86811 | 48.42 |
| 2025-02-07 | 18.25 (-5.68%) | 17294 (-17.11%) | 5097 | 29.47 |
| 2025-01-22 | 19.35 (5.45%) | 20864 (-20.94%) | 6816 | 32.67 |
| 2025-01-17 | 18.35 (11.21%) | 26390 (71.52%) | 10488 | 39.74 |
| 2025-01-10 | 16.5 (-4.9%) | 15386 (-47.83%) | 2955 | 19.21 |
| 2025-01-03 | 17.35 (-2.25%) | 29494 (777.51%) | 8509 | 28.85 |
| 2024-12-31 | 17.75 (-1.66%) | 3361 (-39.29%) | 545 | 16.22 |
| 2024-12-27 | 18.05 (1.4%) | 5536 (-60.4%) | 971 | 17.54 |
| 2024-12-20 | 17.8 (-4.04%) | 13978 (-8.89%) | 3692 | 26.41 |
| 2024-12-13 | 18.55 (-3.39%) | 15342 (-22.3%) | 4173 | 27.2 |
| 2024-12-06 | 19.2 (-2.54%) | 19745 (-6.08%) | 3805 | 19.27 |
| 2024-11-29 | 19.7 (-3.9%) | 21023 (64.47%) | 5842 | 27.79 |
| 2024-11-22 | 20.5 (0.74%) | 12782 (-44.33%) | 3165 | 24.76 |
| 2024-11-15 | 20.35 (-2.4%) | 22961 (-64.92%) | 5170 | 22.52 |
| 2024-11-08 | 20.85 (-0.24%) | 65456 (380.57%) | 27390 | 41.84 |
| 2024-11-01 | 20.9 (0.97%) | 13620 (-34.77%) | 4290 | 31.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 20.7 (-2.59%) | 20880 (-47.71%) | 5689 | 27.25 |
| 2024-10-18 | 21.25 (4.42%) | 39930 (-35.12%) | 15300 | 38.32 |
| 2024-10-11 | 20.35 (-9.76%) | 61544 (-65.45%) | 25302 | 41.11 |
| 2024-10-04 | 22.55 (5.13%) | 178126 (288.83%) | 102067 | 57.3 |
| 2024-09-27 | 21.45 (13.49%) | 45811 (346.2%) | 13012 | 28.4 |
| 2024-09-20 | 18.9 (5.0%) | 10267 (-23.89%) | 2447 | 23.83 |
| 2024-09-13 | 18.0 (0.28%) | 13489 (20.56%) | 2900 | 21.5 |
| 2024-09-06 | 17.95 (-7.24%) | 11188 (10.95%) | 2395 | 21.41 |
| 2024-08-30 | 19.35 (3.48%) | 10084 (-21.66%) | 1647 | 16.33 |
| 2024-08-23 | 18.7 (-1.58%) | 12872 (-19.69%) | 2758 | 21.43 |
| 2024-08-16 | 19.0 (0.53%) | 16029 (-47.55%) | 4300 | 26.83 |
| 2024-08-09 | 18.9 (-10.0%) | 30558 (117.35%) | 7244 | 23.71 |
| 2024-08-02 | 21.0 (-0.71%) | 14059 (36.79%) | 2257 | 16.05 |
| 2024-07-26 | 21.15 (-2.08%) | 10278 (-61.2%) | 1807 | 17.58 |
| 2024-07-19 | 21.6 (0.0%) | 26493 (75.59%) | 5942 | 22.43 |
| 2024-07-12 | 21.6 (-1.59%) | 15088 (1.28%) | 1435 | 9.51 |
| 2024-07-05 | 21.95 (2.09%) | 14898 (-12.23%) | 1559 | 10.46 |
| 2024-06-28 | 21.5 (-2.71%) | 16973 (-11.36%) | 1851 | 10.91 |
| 2024-06-21 | 22.1 (1.38%) | 19148 (8.58%) | 2303 | 12.03 |
| 2024-06-14 | 21.8 (-2.24%) | 17634 (-18.29%) | 1642 | 9.31 |
| 2024-06-07 | 22.3 (-1.98%) | 21580 (-4.84%) | 2220 | 10.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 22.75 (1.56%) | 22677 (-61.76%) | 3473 | 15.32 |
| 2024-05-24 | 22.4 (-2.4%) | 59297 (169.42%) | 14688 | 24.77 |
| 2024-05-17 | 22.95 (1.55%) | 22009 (-18.98%) | 4148 | 18.85 |
| 2024-05-10 | 22.6 (-3.21%) | 27164 (14.35%) | 4026 | 14.82 |
| 2024-05-03 | 23.35 (0.65%) | 23755 (-11.84%) | 6020 | 25.34 |
| 2024-04-26 | 23.2 (0.0%) | 26945 (-65.1%) | 5590 | 20.75 |
| 2024-04-19 | 23.2 (0.87%) | 77206 (-35.71%) | 29221 | 37.85 |
| 2024-04-12 | 23.0 (0.88%) | 120087 (251.17%) | 40500 | 33.73 |
| 2024-04-03 | 22.8 (3.17%) | 34196 (132.39%) | 16831 | 49.22 |
| 2024-03-29 | 22.1 (-0.45%) | 14715 (0.3%) | 3215 | 21.85 |
| 2024-03-22 | 22.2 (-0.22%) | 14670 (-43.76%) | 2783 | 18.97 |
| 2024-03-15 | 22.25 (0.91%) | 26084 (-21.66%) | 4252 | 16.3 |
| 2024-03-08 | 22.05 (-4.34%) | 33296 (162.88%) | 5808 | 17.44 |
| 2024-03-01 | 23.05 (-1.28%) | 12665 (-36.41%) | 1823 | 14.39 |
| 2024-02-23 | 23.35 (-2.51%) | 19918 (181.74%) | 3342 | 16.78 |
| 2024-02-16 | 23.95 (1.7%) | 7069 (229.14%) | 1937 | 27.4 |
| 2024-02-05 | 23.55 (-0.42%) | 2147 (-82.44%) | 338 | 15.74 |
| 2024-02-02 | 23.65 (-2.07%) | 12230 (-28.06%) | 2287 | 18.7 |
| 2024-01-26 | 24.15 (4.09%) | 17001 (-32.53%) | 3088 | 18.16 |
| 2024-01-19 | 23.2 (-4.72%) | 25199 (-42.56%) | 5159 | 20.47 |
| 2024-01-12 | 24.35 (-6.7%) | 43867 (34.76%) | 9641 | 21.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 26.1 (0.19%) | 32551 (-65.96%) | 9312 | 28.61 |
| 2023-12-29 | 26.05 (-3.52%) | 95622 (-73.63%) | 35019 | 36.62 |
| 2023-12-22 | 27.0 (3.85%) | 362680 (321.06%) | 200373 | 55.25 |
| 2023-12-15 | 26.0 (11.83%) | 86134 (321.36%) | 30481 | 35.39 |
| 2023-12-08 | 23.25 (-1.06%) | 20442 (-34.29%) | 3146 | 15.39 |
| 2023-12-01 | 23.5 (3.07%) | 31110 (1.3%) | 5170 | 16.62 |
| 2023-11-24 | 22.8 (2.93%) | 30711 (12.29%) | 7966 | 25.94 |
| 2023-11-17 | 22.15 (5.73%) | 27349 (70.54%) | 5762 | 21.07 |
| 2023-11-10 | 20.95 (-3.23%) | 16036 (47.62%) | 2482 | 15.48 |
| 2023-11-03 | 21.65 (0.93%) | 10863 (-43.55%) | 2212 | 20.36 |
| 2023-10-27 | 21.45 (2.39%) | 19243 (-35.82%) | 3792 | 19.71 |
| 2023-10-20 | 20.95 (-3.46%) | 29984 (144.09%) | 5289 | 17.64 |
| 2023-10-13 | 21.7 (-1.36%) | 12284 (-47.76%) | 1776 | 14.46 |
| 2023-10-06 | 22.0 (-2.44%) | 23516 (-7.37%) | 4322 | 18.38 |
| 2023-09-28 | 22.55 (-7.2%) | 25387 (-49.4%) | 4412 | 17.38 |
| 2023-09-22 | 24.3 (0.83%) | 50168 (112.25%) | 14206 | 28.32 |
| 2023-09-15 | 24.1 (4.56%) | 23636 (58.14%) | 5536 | 23.42 |
| 2023-09-08 | 23.05 (-0.43%) | 14946 (-21.37%) | 2414 | 16.15 |
| 2023-09-01 | 23.15 (1.09%) | 19008 (-14.69%) | 4067 | 21.4 |
| 2023-08-25 | 22.9 (-1.29%) | 22281 (-50.18%) | 3113 | 13.97 |
| 2023-08-18 | 23.2 (-5.31%) | 44722 (-35.25%) | 11467 | 25.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 24.5 (-6.13%) | 69065 (-23.39%) | 25048 | 36.27 |
| 2023-08-04 | 26.1 (6.97%) | 90146 (72.46%) | 34060 | 37.78 |
| 2023-07-28 | 24.4 (0.62%) | 52270 (45.25%) | 9701 | 18.56 |
| 2023-07-21 | 24.25 (1.68%) | 35986 (58.66%) | 7738 | 21.5 |
| 2023-07-14 | 23.85 (2.14%) | 22681 (-9.71%) | 4241 | 18.7 |
| 2023-07-07 | 23.35 (-4.3%) | 25121 (-48.86%) | 3646 | 14.51 |
| 2023-06-30 | 24.4 (-0.61%) | 49118 (56.14%) | 11715 | 23.85 |
| 2023-06-21 | 24.55 (0.0%) | 31457 (-24.32%) | 5533 | 17.59 |
| 2023-06-16 | 24.55 (2.51%) | 41568 (12.52%) | 9411 | 22.64 |
| 2023-06-09 | 23.95 (3.23%) | 36943 (177.94%) | 7034 | 19.04 |
| 2023-06-02 | 23.2 (0.87%) | 13291 (-10.36%) | 2128 | 16.01 |
| 2023-05-26 | 23.0 (-1.08%) | 14828 (-16.27%) | 2302 | 15.52 |
| 2023-05-19 | 23.25 (1.09%) | 17710 (-34.45%) | 3686 | 20.81 |
| 2023-05-12 | 23.0 (-5.93%) | 27015 (46.61%) | 6727 | 24.9 |
| 2023-05-05 | 24.45 (-0.2%) | 18427 (-40.35%) | 4590 | 24.91 |
| 2023-04-28 | 24.5 (-4.11%) | 30894 (-27.82%) | 5498 | 17.8 |
| 2023-04-21 | 25.55 (-4.31%) | 42801 (55.22%) | 8620 | 20.14 |
| 2023-04-14 | 26.7 (0.56%) | 27575 (179.71%) | 5501 | 19.95 |
| 2023-04-07 | 26.55 (0.57%) | 9858 (-62.81%) | 2043 | 20.72 |
| 2023-03-31 | 26.4 (-0.56%) | 26510 (-39.13%) | 7104 | 26.8 |
| 2023-03-24 | 26.55 (-2.21%) | 43553 (-17.96%) | 9620 | 22.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 27.15 (-2.69%) | 53089 (-6.33%) | 16194 | 30.5 |
| 2023-03-10 | 27.9 (-1.41%) | 56676 (13.48%) | 13449 | 23.73 |
| 2023-03-03 | 28.3 (-2.08%) | 49944 (-30.14%) | 11258 | 22.54 |
| 2023-02-24 | 28.9 (-0.34%) | 71490 (16.68%) | 18560 | 25.96 |
| 2023-02-17 | 29.0 (3.2%) | 61270 (12.11%) | 19972 | 32.6 |
| 2023-02-10 | 28.1 (1.08%) | 54652 (-46.7%) | 16005 | 29.29 |
| 2023-02-03 | 27.8 (-2.28%) | 102538 (168.63%) | 30151 | 29.4 |
| 2023-01-17 | 28.45 (2.52%) | 38171 (-69.44%) | 13777 | 36.09 |
| 2023-01-13 | 27.75 (2.4%) | 124926 (247.5%) | 55341 | 44.3 |
| 2023-01-06 | 27.1 (1.31%) | 35950 (-57.82%) | 11924 | 33.17 |
| 2022-12-30 | 26.75 (-3.08%) | 85223 (-74.06%) | 39434 | 46.27 |
| 2022-12-23 | 27.6 (0.36%) | 328578 (13.03%) | 147074 | 44.76 |
| 2022-12-16 | 27.5 (15.55%) | 290709 (449.73%) | 145232 | 49.96 |
| 2022-12-09 | 23.8 (0.85%) | 52882 (-5.75%) | 15810 | 29.9 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。