| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 14.8 (-1.33%) | 3629 (-25.26%) | 1554 | 42.82 | 0.25% | 0.97% | 4.39% |
| 2025-07-03 | 15.0 (3.81%) | 4856 (307.98%) | 1213 | 24.98 | 0.34% | 0.9% | 4.31% |
| 2025-07-02 | 14.45 (0.7%) | 1190 (-32.23%) | 294 | 24.71 | 0.08% | 0.75% | 4.14% |
| 2025-07-01 | 14.35 (0.7%) | 1756 (-30.75%) | 342 | 19.48 | 0.12% | 0.83% | 4.27% |
| 2025-06-30 | 14.25 (-3.39%) | 2536 (0.98%) | 629 | 24.8 | 0.18% | 1.02% | 4.5% |
| 2025-06-27 | 14.75 (2.08%) | 2512 (-8.37%) | 588 | 23.41 | 0.17% | 1.06% | 5.47% |
| 2025-06-26 | 14.45 (1.05%) | 2741 (15.44%) | 629 | 22.95 | 0.19% | 1.28% | 5.48% |
| 2025-06-25 | 14.3 (-1.04%) | 2374 (-47.78%) | 785 | 33.07 | 0.17% | 1.39% | 5.52% |
| 2025-06-24 | 14.45 (4.33%) | 4547 (46.91%) | 1571 | 34.55 | 0.32% | 1.35% | 5.73% |
| 2025-06-23 | 13.85 (0.36%) | 3095 (-45.19%) | 669 | 21.62 | 0.22% | 1.28% | 5.81% |
| 2025-06-20 | 13.8 (-2.82%) | 5648 (31.99%) | 1129 | 19.99 | 0.39% | 1.23% | 6.01% |
| 2025-06-19 | 14.2 (-2.74%) | 4279 (134.61%) | 478 | 11.17 | 0.3% | 1.12% | 6.26% |
| 2025-06-18 | 14.6 (0.69%) | 1824 (-49.27%) | 467 | 25.6 | 0.13% | 0.98% | 6.42% |
| 2025-06-17 | 14.5 (-1.69%) | 3595 (57.6%) | 707 | 19.67 | 0.25% | 1.08% | 6.68% |
| 2025-06-16 | 14.75 (0.68%) | 2281 (-44.33%) | 652 | 28.58 | 0.16% | 1.1% | 6.65% |
| 2025-06-13 | 14.65 (-1.35%) | 4098 (76.65%) | 1002 | 24.45 | 0.29% | 1.13% | 6.73% |
| 2025-06-12 | 14.85 (-1.0%) | 2320 (-28.12%) | 471 | 20.3 | 0.16% | 1.01% | 6.67% |
| 2025-06-11 | 15.0 (0.0%) | 3227 (-15.1%) | 1049 | 32.51 | 0.22% | 1.02% | 6.87% |
| 2025-06-10 | 15.0 (1.01%) | 3801 (38.45%) | 1078 | 28.36 | 0.26% | 1.01% | 7.23% |
| 2025-06-09 | 14.85 (-1.33%) | 2745 (14.16%) | 665 | 24.23 | 0.19% | 1.1% | 7.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 15.05 (0.0%) | 2405 (-0.22%) | 385 | 16.01 | 0.17% | 2.05% | 7.86% |
| 2025-06-05 | 15.05 (-0.66%) | 2410 (-22.59%) | 827 | 34.32 | 0.17% | 2.07% | 7.98% |
| 2025-06-04 | 15.15 (2.36%) | 3113 (-38.34%) | 696 | 22.36 | 0.22% | 2.13% | 8.26% |
| 2025-06-03 | 14.8 (-1.0%) | 5050 (-69.16%) | 1435 | 28.42 | 0.35% | 2.28% | 9.22% |
| 2025-06-02 | 14.95 (-5.08%) | 16378 (489.06%) | 7096 | 43.33 | 1.14% | 2.33% | 9.39% |
| 2025-05-29 | 15.75 (0.32%) | 2780 (-14.46%) | 591 | 21.26 | 0.19% | 1.6% | 8.7% |
| 2025-05-28 | 15.7 (-0.32%) | 3250 (-39.04%) | 816 | 25.11 | 0.23% | 2.06% | 8.9% |
| 2025-05-27 | 15.75 (-0.63%) | 5331 (-6.45%) | 1184 | 22.21 | 0.37% | 2.29% | 9.18% |
| 2025-05-26 | 15.85 (-0.31%) | 5699 (-4.48%) | 1645 | 28.86 | 0.4% | 2.3% | 9.09% |
| 2025-05-23 | 15.9 (0.0%) | 5966 (-36.21%) | 1500 | 25.14 | 0.42% | 2.13% | 8.94% |
| 2025-05-22 | 15.9 | 9353 (42.9%) | 729 | 7.79 | 0.65% | 1.95% | 8.81% |
| 2025-05-21 | 16.5 | 6545 (19.44%) | 0 | 0 | 0.46% | 1.52% | 8.49% |
| 2025-05-20 | 16.9 | 5480 (67.12%) | 0 | 0 | 0.38% | 1.43% | 8.37% |
| 2025-05-19 | 16.55 | 3279 (-3.39%) | 0 | 0 | 0.23% | 1.63% | 8.39% |
| 2025-05-16 | 16.8 | 3394 (6.73%) | 0 | 0 | 0.24% | 1.95% | 8.74% |
| 2025-05-15 | 16.85 | 3180 (-39.51%) | 0 | 0 | 0.22% | 2.26% | 8.81% |
| 2025-05-14 | 16.9 | 5257 (-36.9%) | 0 | 0 | 0.37% | 2.32% | 8.97% |
| 2025-05-13 | 16.8 | 8331 (7.19%) | 0 | 0 | 0.58% | 2.41% | 9.2% |
| 2025-05-12 | 16.5 | 7772 (-1.11%) | 0 | 0 | 0.54% | 3.0% | 9.47% |
| 2025-05-09 | 16.1 | 7859 (92.09%) | 0 | 0 | 0.55% | 2.99% | 10.25% |
| 2025-05-08 | 16.4 | 4091 (-36.94%) | 0 | 0 | 0.29% | 2.88% | 10.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 16.3 | 6488 (-61.4%) | 0 | 0 | 0.45% | 2.99% | 12.0% |
| 2025-05-06 | 16.7 | 16809 (121.1%) | 0 | 0 | 1.17% | 3.05% | 12.76% |
| 2025-05-05 | 16.35 | 7602 (19.73%) | 0 | 0 | 0.53% | 2.16% | 11.67% |
| 2025-05-02 | 16.5 | 6349 (12.27%) | 0 | 0 | 0.44% | 1.88% | 11.4% |
| 2025-04-30 | 16.1 | 5655 (-22.45%) | 0 | 0 | 0.39% | 1.72% | 11.27% |
| 2025-04-29 | 16.55 | 7293 (77.05%) | 0 | 0 | 0.51% | 1.66% | 11.69% |
| 2025-04-28 | 16.35 | 4119 (16.89%) | 0 | 0 | 0.29% | 1.48% | 11.66% |
| 2025-04-25 | 16.3 | 3524 (-14.97%) | 0 | 0 | 0.25% | 1.6% | 11.72% |
| 2025-04-24 | 16.3 | 4144 (-12.63%) | 0 | 0 | 0.29% | 1.93% | 11.98% |
| 2025-04-23 | 16.1 | 4743 (0.2%) | 0 | 0 | 0.33% | 1.95% | 13.11% |
| 2025-04-22 | 15.55 | 4734 (-18.7%) | 0 | 0 | 0.33% | 2.0% | 13.24% |
| 2025-04-21 | 15.55 | 5823 (-29.43%) | 0 | 0 | 0.41% | 2.27% | 13.96% |
| 2025-04-18 | 16.1 | 8251 (84.18%) | 0 | 0 | 0.57% | 2.71% | 14.02% |
| 2025-04-17 | 16.5 | 4480 (-17.53%) | 0 | 0 | 0.31% | 3.46% | 14.56% |
| 2025-04-16 | 16.7 | 5432 (-36.3%) | 0 | 0 | 0.38% | 4.31% | 14.66% |
| 2025-04-15 | 17.35 | 8528 (-30.08%) | 0 | 0 | 0.59% | 5.35% | 14.81% |
| 2025-04-14 | 16.55 | 12196 (-35.92%) | 0 | 0 | 0.85% | 5.97% | 15.18% |
| 2025-04-11 | 15.9 | 19033 (13.89%) | 0 | 0 | 1.33% | 5.2% | 15.48% |
| 2025-04-10 | 16.5 | 16712 (-17.53%) | 0 | 0 | 1.16% | 4.13% | 15.42% |
| 2025-04-09 | 15.3 | 20265 (15.55%) | 0 | 0 | 1.41% | 3.28% | 15.46% |
| 2025-04-08 | 17.0 | 17538 (1530.75%) | 0 | 0 | 1.22% | 2.69% | 15.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 18.85 | 1075 (-70.96%) | 0 | 0 | 0.07% | 1.94% | 16.45% |
| 2025-04-02 | 20.9 | 3703 (-17.8%) | 0 | 0 | 0.26% | 2.22% | 18.96% |
| 2025-04-01 | 20.9 | 4505 (-61.69%) | 0 | 0 | 0.31% | 2.46% | 22.05% |
| 2025-03-31 | 20.6 | 11762 (71.22%) | 0 | 0 | 0.82% | 3.57% | 23.11% |
| 2025-03-28 | 21.6 | 6869 (37.99%) | 0 | 0 | 0.48% | 3.2% | 24.39% |
| 2025-03-27 | 22.2 | 4978 (-30.73%) | 0 | 0 | 0.35% | 3.77% | 26.97% |
| 2025-03-26 | 22.2 | 7187 (-64.82%) | 0 | 0 | 0.5% | 3.9% | 30.7% |
| 2025-03-25 | 22.15 | 20429 (214.88%) | 0 | 0 | 1.42% | 4.51% | 35.83% |
| 2025-03-24 | 23.35 (0.65%) | 6488 (-57.04%) | 0 | 0 | 0.45% | 3.5% | 36.71% |
| 2025-03-21 | 23.2 (-4.33%) | 15101 (122.68%) | 4742 | 31.4 | 1.05% | 3.57% | 37.15% |
| 2025-03-20 | 24.25 (-1.02%) | 6781 (-57.59%) | 2371 | 34.97 | 0.47% | 3.49% | 37.7% |
| 2025-03-19 | 24.5 (1.03%) | 15989 (173.04%) | 5945 | 37.18 | 1.11% | 4.16% | 38.38% |
| 2025-03-18 | 24.25 (1.25%) | 5856 (-22.29%) | 2451 | 41.85 | 0.41% | 4.32% | 38.6% |
| 2025-03-17 | 23.95 (-1.03%) | 7536 (-45.7%) | 2924 | 38.8 | 0.52% | 5.11% | 40.16% |
| 2025-03-14 | 24.2 (1.68%) | 13879 (-15.93%) | 6173 | 44.48 | 0.97% | 5.77% | 45.49% |
| 2025-03-13 | 23.8 (-2.86%) | 16509 (-9.21%) | 5193 | 31.46 | 1.15% | 7.24% | 46.71% |
| 2025-03-12 | 24.5 (-1.21%) | 18183 (5.12%) | 8393 | 46.16 | 1.27% | 8.68% | 46.03% |
| 2025-03-11 | 24.8 (-1.78%) | 17297 (1.59%) | 7486 | 43.28 | 1.21% | 10.76% | 46.49% |
| 2025-03-10 | 25.25 (1.61%) | 17026 (-51.25%) | 8647 | 50.79 | 1.19% | 10.93% | 47.54% |
| 2025-03-07 | 24.85 (-1.39%) | 34924 (-5.97%) | 18680 | 53.49 | 2.43% | 11.84% | 46.51% |
| 2025-03-06 | 25.2 (0.2%) | 37142 (-22.77%) | 19292 | 51.94 | 2.59% | 12.47% | 44.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 25.15 (6.12%) | 48093 (143.53%) | 22379 | 46.53 | 3.35% | 13.96% | 41.95% |
| 2025-03-04 | 23.7 (-0.63%) | 19748 (-34.27%) | 10187 | 51.58 | 1.38% | 16.24% | 38.81% |
| 2025-03-03 | 23.85 (-3.25%) | 30047 (-31.68%) | 14878 | 49.52 | 2.09% | 17.17% | 37.81% |
| 2025-02-27 | 24.65 (0.61%) | 43979 (-24.9%) | 18718 | 42.56 | 3.06% | 15.96% | 36.19% |
| 2025-02-26 | 24.5 (0.82%) | 58558 (-27.53%) | 30552 | 52.17 | 4.08% | 14.51% | 33.59% |
| 2025-02-25 | 24.3 (6.35%) | 80802 (144.52%) | 44467 | 55.03 | 5.63% | 11.57% | 30.03% |
| 2025-02-24 | 22.85 (3.39%) | 33045 (159.28%) | 13419 | 40.61 | 2.3% | 7.28% | 24.87% |
| 2025-02-21 | 22.1 (2.08%) | 12745 (-44.79%) | 4272 | 33.52 | 0.89% | 6.95% | 22.82% |
| 2025-02-20 | 21.65 (0.46%) | 23084 (40.13%) | 12290 | 53.24 | 1.61% | 11.91% | 22.55% |
| 2025-02-19 | 21.55 (-0.69%) | 16472 (-13.84%) | 6640 | 40.31 | 1.15% | 12.49% | 21.15% |
| 2025-02-18 | 21.7 (-1.14%) | 19119 (-32.41%) | 8240 | 43.1 | 1.33% | 11.82% | 20.29% |
| 2025-02-17 | 21.95 (-0.23%) | 28286 (-66.35%) | 14511 | 51.3 | 1.97% | 12.21% | 19.36% |
| 2025-02-14 | 22.0 (7.32%) | 84056 (168.27%) | 49456 | 58.84 | 5.86% | 12.49% | 17.65% |
| 2025-02-13 | 20.5 (9.92%) | 31332 (356.14%) | 8621 | 27.52 | 2.18% | 6.8% | 11.9% |
| 2025-02-12 | 18.65 (-1.58%) | 6869 (-72.21%) | 2658 | 38.7 | 0.48% | 4.78% | 9.87% |
| 2025-02-11 | 18.95 (-5.25%) | 24716 (-23.53%) | 11711 | 47.38 | 1.72% | 4.6% | 9.54% |
| 2025-02-10 | 20.0 (9.59%) | 32321 (1284.03%) | 14365 | 44.44 | 2.25% | 3.08% | 7.96% |
| 2025-02-07 | 18.25 (-2.14%) | 2335 (0.25%) | 487 | 20.86 | 0.16% | 1.2% | 5.86% |
| 2025-02-06 | 18.65 (-0.53%) | 2329 (-45.78%) | 884 | 37.96 | 0.16% | 1.51% | 5.87% |
| 2025-02-05 | 18.75 (-1.83%) | 4296 (43.5%) | 1266 | 29.47 | 0.3% | 1.82% | 5.77% |
| 2025-02-04 | 19.1 (-2.05%) | 2993 (-43.94%) | 717 | 23.96 | 0.21% | 2.03% | 5.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 19.5 (0.78%) | 5340 (-21.15%) | 1743 | 32.64 | 0.37% | 2.3% | 5.41% |
| 2025-01-22 | 19.35 (2.65%) | 6772 (1.36%) | 1494 | 22.06 | 0.47% | 2.17% | 5.11% |
| 2025-01-21 | 18.85 (-0.26%) | 6681 (-9.84%) | 3037 | 45.46 | 0.47% | 2.33% | 4.72% |
| 2025-01-20 | 18.9 (3.0%) | 7410 (8.94%) | 2285 | 30.84 | 0.52% | 2.06% | 4.34% |
| 2025-01-17 | 18.35 (3.67%) | 6802 (91.86%) | 2433 | 35.77 | 0.47% | 1.84% | 3.97% |
| 2025-01-16 | 17.7 (1.14%) | 3545 (-60.5%) | 1429 | 40.31 | 0.25% | 1.77% | 3.7% |
| 2025-01-15 | 17.5 (4.48%) | 8975 (209.86%) | 4351 | 48.48 | 0.63% | 1.78% | 3.63% |
| 2025-01-14 | 16.75 (2.76%) | 2896 (-30.54%) | 1192 | 41.16 | 0.2% | 1.26% | 3.26% |
| 2025-01-13 | 16.3 (-1.21%) | 4170 (-28.49%) | 1083 | 25.97 | 0.29% | 1.21% | 3.25% |
| 2025-01-10 | 16.5 (-1.79%) | 5831 (60.17%) | 1093 | 18.74 | 0.41% | 1.07% | 3.15% |
| 2025-01-09 | 16.8 (-3.45%) | 3640 (134.52%) | 503 | 13.82 | 0.25% | 0.81% | 2.96% |
| 2025-01-08 | 17.4 (0.29%) | 1552 (-27.85%) | 338 | 21.78 | 0.11% | 0.7% | 2.84% |
| 2025-01-07 | 17.35 (-1.42%) | 2151 (-2.64%) | 560 | 26.03 | 0.15% | 0.76% | 3.07% |
| 2025-01-06 | 17.6 (1.44%) | 2209 (9.81%) | 461 | 20.87 | 0.15% | 0.68% | 3.11% |
| 2025-01-03 | 17.35 (-0.86%) | 2012 (-7.55%) | 503 | 25.0 | 0.14% | 0.61% | 3.13% |
| 2025-01-02 | 17.5 (-1.41%) | 2176 (-10.06%) | 405 | 18.61 | 0.15% | 0.53% | 3.19% |
| 2024-12-31 | 17.75 (-0.56%) | 2420 (157.33%) | 368 | 15.21 | 0.17% | 0.45% | 3.24% |
| 2024-12-30 | 17.85 (-1.11%) | 940 (-22.49%) | 177 | 18.83 | 0.07% | 0.37% | 3.62% |
| 2024-12-27 | 18.05 (-0.82%) | 1213 (34.97%) | 226 | 18.63 | 0.08% | 0.39% | 3.8% |
| 2024-12-26 | 18.2 (0.28%) | 899 (-10.04%) | 184 | 20.47 | 0.06% | 0.45% | 3.89% |
| 2024-12-25 | 18.15 (0.83%) | 999 (-16.46%) | 114 | 11.41 | 0.07% | 0.59% | 4.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 18.0 (-0.28%) | 1196 (-2.51%) | 272 | 22.74 | 0.08% | 0.7% | 4.35% |
| 2024-12-23 | 18.05 (1.4%) | 1227 (-42.54%) | 175 | 14.26 | 0.09% | 0.87% | 4.6% |
| 2024-12-20 | 17.8 (-1.39%) | 2135 (-28.36%) | 425 | 19.91 | 0.15% | 0.97% | 4.88% |
| 2024-12-19 | 18.05 (-0.82%) | 2981 (17.62%) | 885 | 29.69 | 0.21% | 1.02% | 4.91% |
| 2024-12-18 | 18.2 (1.11%) | 2534 (-30.18%) | 767 | 30.27 | 0.18% | 1.02% | 4.84% |
| 2024-12-17 | 18.0 (-1.1%) | 3629 (34.53%) | 896 | 24.69 | 0.25% | 0.99% | 4.84% |
| 2024-12-16 | 18.2 (-1.89%) | 2698 (-1.82%) | 719 | 26.65 | 0.19% | 1.07% | 4.79% |
| 2024-12-13 | 18.55 (-2.11%) | 2748 (-11.41%) | 499 | 18.16 | 0.19% | 1.07% | 4.8% |
| 2024-12-12 | 18.95 (-2.07%) | 3102 (56.05%) | 634 | 20.44 | 0.22% | 1.05% | 4.82% |
| 2024-12-11 | 19.35 (-2.52%) | 1987 (-58.49%) | 364 | 18.32 | 0.14% | 1.03% | 4.96% |
| 2024-12-10 | 19.85 (2.32%) | 4789 (76.4%) | 1856 | 38.76 | 0.33% | 1.1% | 5.14% |
| 2024-12-09 | 19.4 (1.04%) | 2714 (8.83%) | 820 | 30.21 | 0.19% | 1.32% | 5.21% |
| 2024-12-06 | 19.2 (1.32%) | 2494 (-12.12%) | 550 | 22.05 | 0.17% | 1.38% | 5.33% |
| 2024-12-05 | 18.95 (-0.79%) | 2838 (-4.23%) | 571 | 20.12 | 0.2% | 1.38% | 5.66% |
| 2024-12-04 | 19.1 (-0.26%) | 2964 (-62.58%) | 521 | 17.58 | 0.21% | 1.48% | 7.94% |
| 2024-12-03 | 19.15 (-1.03%) | 7922 (124.71%) | 1700 | 21.46 | 0.55% | 1.56% | 8.85% |
| 2024-12-02 | 19.35 (-1.78%) | 3525 (41.36%) | 463 | 13.13 | 0.25% | 1.34% | 8.61% |
| 2024-11-29 | 19.7 (-1.25%) | 2494 (-43.03%) | 644 | 25.82 | 0.17% | 1.46% | 8.51% |
| 2024-11-28 | 19.95 (-1.48%) | 4378 (8.48%) | 937 | 21.4 | 0.3% | 1.46% | 8.59% |
| 2024-11-27 | 20.25 (-2.41%) | 4035 (-16.52%) | 970 | 24.04 | 0.28% | 1.3% | 8.47% |
| 2024-11-26 | 20.75 (-1.19%) | 4834 (-8.45%) | 1748 | 36.16 | 0.34% | 1.19% | 8.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 21.0 (2.44%) | 5281 (114.34%) | 1543 | 29.22 | 0.37% | 1.07% | 8.37% |
| 2024-11-22 | 20.5 (1.74%) | 2463 (18.27%) | 443 | 17.99 | 0.17% | 0.89% | 8.16% |
| 2024-11-21 | 20.15 (-1.23%) | 2083 (-14.18%) | 310 | 14.88 | 0.15% | 0.93% | 8.24% |
| 2024-11-20 | 20.4 (0.49%) | 2427 (-20.16%) | 624 | 25.71 | 0.17% | 1.14% | 8.38% |
| 2024-11-19 | 20.3 (-0.98%) | 3040 (9.83%) | 927 | 30.49 | 0.21% | 1.29% | 8.56% |
| 2024-11-18 | 20.5 (0.74%) | 2768 (-7.53%) | 861 | 31.11 | 0.19% | 1.49% | 8.76% |
| 2024-11-15 | 20.35 (2.26%) | 2993 (-41.97%) | 468 | 15.64 | 0.21% | 1.6% | 9.09% |
| 2024-11-14 | 19.9 (-1.97%) | 5158 (11.85%) | 1056 | 20.47 | 0.36% | 1.89% | 9.72% |
| 2024-11-13 | 20.3 (-1.46%) | 4612 (-20.44%) | 1030 | 22.33 | 0.32% | 4.01% | 10.19% |
| 2024-11-12 | 20.6 (-3.96%) | 5796 (31.74%) | 1425 | 24.59 | 0.4% | 4.81% | 10.17% |
| 2024-11-11 | 21.45 (2.88%) | 4400 (-38.53%) | 1191 | 27.07 | 0.31% | 4.72% | 10.05% |
| 2024-11-08 | 20.85 (-2.34%) | 7158 (-79.92%) | 2055 | 28.71 | 0.5% | 4.56% | 10.12% |
| 2024-11-07 | 21.35 (-2.95%) | 35646 (122.84%) | 17517 | 49.14 | 2.48% | 4.31% | 10.75% |
| 2024-11-06 | 22.0 (4.51%) | 15996 (254.32%) | 6260 | 39.13 | 1.11% | 2.01% | 10.09% |
| 2024-11-05 | 21.05 (2.43%) | 4514 (110.89%) | 1018 | 22.55 | 0.31% | 1.18% | 9.94% |
| 2024-11-04 | 20.55 (-1.67%) | 2140 (-39.08%) | 540 | 25.23 | 0.15% | 1.1% | 11.14% |
| 2024-11-01 | 20.9 (1.7%) | 3514 (27.48%) | 1073 | 30.54 | 0.24% | 1.11% | 14.07% |
| 2024-10-30 | 20.55 (-0.24%) | 2756 (-31.07%) | 596 | 21.63 | 0.19% | 1.12% | 21.64% |
| 2024-10-29 | 20.6 (-1.2%) | 3999 (19.37%) | 1637 | 40.94 | 0.28% | 1.21% | 23.71% |
| 2024-10-28 | 20.85 (0.72%) | 3350 (49.22%) | 984 | 29.37 | 0.23% | 1.28% | 23.79% |
| 2024-10-25 | 20.7 (0.24%) | 2245 (-39.99%) | 626 | 27.88 | 0.16% | 1.45% | 23.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 20.65 (-1.43%) | 3741 (-7.44%) | 1000 | 26.73 | 0.26% | 1.82% | 23.85% |
| 2024-10-23 | 20.95 (-0.24%) | 4042 (-19.68%) | 1352 | 33.45 | 0.28% | 2.4% | 23.71% |
| 2024-10-22 | 21.0 (-2.55%) | 5032 (-13.52%) | 944 | 18.76 | 0.35% | 2.95% | 23.57% |
| 2024-10-21 | 21.55 (1.41%) | 5819 (-22.96%) | 1767 | 30.37 | 0.41% | 2.91% | 23.34% |
| 2024-10-18 | 21.25 (-0.7%) | 7553 (-37.27%) | 3342 | 44.25 | 0.53% | 2.78% | 23.13% |
| 2024-10-17 | 21.4 (4.39%) | 12041 (0.89%) | 3706 | 30.78 | 0.84% | 2.63% | 22.86% |
| 2024-10-16 | 20.5 (0.74%) | 11934 (173.45%) | 6002 | 50.29 | 0.83% | 2.92% | 22.15% |
| 2024-10-15 | 20.35 (-1.21%) | 4364 (8.13%) | 1034 | 23.69 | 0.3% | 3.92% | 21.46% |
| 2024-10-14 | 20.6 (1.23%) | 4036 (-24.44%) | 1216 | 30.13 | 0.28% | 4.57% | 21.4% |
| 2024-10-11 | 20.35 (-0.73%) | 5341 (-67.08%) | 1580 | 29.58 | 0.37% | 5.8% | 21.34% |
| 2024-10-09 | 20.5 (-5.09%) | 16225 (-38.16%) | 4792 | 29.53 | 1.13% | 8.51% | 21.17% |
| 2024-10-08 | 21.6 (-2.26%) | 26237 (90.97%) | 15029 | 57.28 | 1.83% | 15.19% | 20.17% |
| 2024-10-07 | 22.1 (-2.0%) | 13739 (-36.92%) | 3901 | 28.39 | 0.96% | 15.63% | 18.46% |
| 2024-10-04 | 22.55 (-1.74%) | 21782 (-50.67%) | 10769 | 49.44 | 1.52% | 15.03% | 17.85% |
| 2024-10-01 | 22.95 (1.77%) | 44154 (-60.64%) | 23651 | 53.56 | 3.08% | 13.89% | 16.42% |
| 2024-09-30 | 22.55 (5.13%) | 112189 (244.49%) | 67647 | 60.3 | 7.82% | 10.88% | 13.44% |
| 2024-09-27 | 21.45 (10.0%) | 32566 (545.31%) | 9741 | 29.91 | 2.27% | 3.19% | 5.84% |
| 2024-09-26 | 19.5 (1.3%) | 5046 (-6.79%) | 967 | 19.16 | 0.35% | 1.07% | 3.65% |
| 2024-09-25 | 19.25 (2.94%) | 5414 (422.3%) | 1636 | 30.22 | 0.38% | 0.84% | 3.39% |
| 2024-09-24 | 18.7 (0.27%) | 1036 (-40.65%) | 170 | 16.41 | 0.07% | 0.65% | 3.18% |
| 2024-09-23 | 18.65 (-1.32%) | 1746 (-18.61%) | 498 | 28.52 | 0.12% | 0.84% | 3.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 18.9 (0.8%) | 2145 (24.31%) | 243 | 11.33 | 0.15% | 0.85% | 3.31% |
| 2024-09-19 | 18.75 (-0.27%) | 1726 (-36.67%) | 465 | 26.94 | 0.12% | 0.84% | 3.36% |
| 2024-09-18 | 18.8 (1.35%) | 2726 (-25.69%) | 751 | 27.55 | 0.19% | 0.97% | 3.41% |
| 2024-09-16 | 18.55 (3.06%) | 3668 (92.32%) | 988 | 26.94 | 0.26% | 0.99% | 3.36% |
| 2024-09-13 | 18.0 (1.98%) | 1907 (-7.14%) | 423 | 22.18 | 0.13% | 0.94% | 3.32% |
| 2024-09-12 | 17.65 (2.62%) | 2054 (-41.53%) | 269 | 13.1 | 0.14% | 0.94% | 3.4% |
| 2024-09-11 | 17.2 (-1.43%) | 3513 (13.94%) | 689 | 19.61 | 0.24% | 0.91% | 3.42% |
| 2024-09-10 | 17.45 (-2.24%) | 3083 (5.23%) | 539 | 17.48 | 0.21% | 1.02% | 3.62% |
| 2024-09-09 | 17.85 (-0.56%) | 2930 (55.79%) | 980 | 33.45 | 0.2% | 0.88% | 3.56% |
| 2024-09-06 | 17.95 (0.56%) | 1880 (14.01%) | 433 | 23.03 | 0.13% | 0.78% | 3.5% |
| 2024-09-05 | 17.85 (-0.83%) | 1649 (-67.26%) | 282 | 17.1 | 0.11% | 0.86% | 3.64% |
| 2024-09-04 | 18.0 (-4.51%) | 5038 (329.5%) | 1274 | 25.29 | 0.35% | 0.83% | 3.72% |
| 2024-09-03 | 18.85 (-0.79%) | 1173 (-18.88%) | 110 | 9.38 | 0.08% | 0.56% | 3.72% |
| 2024-09-02 | 19.0 (-1.81%) | 1446 (-52.8%) | 296 | 20.47 | 0.1% | 0.65% | 4.14% |
| 2024-08-30 | 19.35 (2.11%) | 3063 (152.43%) | 414 | 13.52 | 0.21% | 0.7% | 4.84% |
| 2024-08-29 | 18.95 (-0.52%) | 1213 (0.4%) | 271 | 22.34 | 0.08% | 0.66% | 4.97% |
| 2024-08-28 | 19.05 (0.0%) | 1208 (-49.85%) | 166 | 13.74 | 0.08% | 0.78% | 5.07% |
| 2024-08-27 | 19.05 (1.06%) | 2410 (10.18%) | 564 | 23.4 | 0.17% | 0.86% | 5.06% |
| 2024-08-26 | 18.85 (0.8%) | 2187 (-10.15%) | 232 | 10.61 | 0.15% | 0.84% | 5.09% |
| 2024-08-23 | 18.7 (-0.8%) | 2435 (-15.79%) | 690 | 28.34 | 0.17% | 0.9% | 5.12% |
| 2024-08-22 | 18.85 (0.27%) | 2891 (19.19%) | 648 | 22.41 | 0.2% | 0.94% | 5.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 18.8 (0.53%) | 2426 (18.58%) | 492 | 20.28 | 0.17% | 0.91% | 5.11% |
| 2024-08-20 | 18.7 (-0.53%) | 2046 (-33.42%) | 395 | 19.31 | 0.14% | 1.18% | 5.3% |
| 2024-08-19 | 18.8 (-1.05%) | 3073 (1.0%) | 533 | 17.34 | 0.21% | 1.19% | 5.52% |
| 2024-08-16 | 19.0 (0.26%) | 3042 (26.23%) | 590 | 19.4 | 0.21% | 1.12% | 6.03% |
| 2024-08-15 | 18.95 (-1.3%) | 2410 (-61.71%) | 576 | 23.9 | 0.17% | 1.18% | 6.14% |
| 2024-08-14 | 19.2 (2.4%) | 6296 (178.16%) | 2431 | 38.61 | 0.44% | 1.21% | 6.1% |
| 2024-08-13 | 18.75 (-0.79%) | 2263 (12.3%) | 380 | 16.79 | 0.16% | 1.12% | 5.97% |
| 2024-08-12 | 18.9 (0.0%) | 2015 (-48.47%) | 323 | 16.03 | 0.14% | 1.46% | 6.0% |
| 2024-08-09 | 18.9 (0.27%) | 3911 (37.88%) | 1305 | 33.37 | 0.27% | 2.13% | 6.1% |
| 2024-08-08 | 18.85 (-2.33%) | 2836 (-43.74%) | 967 | 34.1 | 0.2% | 2.19% | 6.01% |
| 2024-08-07 | 19.3 (2.66%) | 5042 (-30.06%) | 1526 | 30.27 | 0.35% | 2.18% | 6.06% |
| 2024-08-06 | 18.8 (-0.53%) | 7209 (-37.62%) | 1873 | 25.98 | 0.5% | 1.91% | 5.9% |
| 2024-08-05 | 18.9 (-10.0%) | 11558 (139.65%) | 1573 | 13.61 | 0.81% | 1.6% | 5.56% |
| 2024-08-02 | 21.0 (-2.78%) | 4823 (77.05%) | 812 | 16.84 | 0.34% | 0.98% | 5.15% |
| 2024-08-01 | 21.6 (0.93%) | 2724 (156.57%) | 397 | 14.57 | 0.19% | 0.84% | 4.95% |
| 2024-07-31 | 21.4 (-0.7%) | 1061 (-61.31%) | 240 | 22.62 | 0.07% | 0.81% | 4.93% |
| 2024-07-30 | 21.55 (1.17%) | 2744 (1.4%) | 491 | 17.89 | 0.19% | 1.1% | 5.03% |
| 2024-07-29 | 21.3 (0.71%) | 2706 (-5.65%) | 317 | 11.71 | 0.19% | 1.27% | 4.98% |
| 2024-07-26 | 21.15 (-0.94%) | 2868 (26.33%) | 523 | 18.24 | 0.2% | 1.8% | 5.06% |
| 2024-07-23 | 21.35 (1.18%) | 2270 (-55.81%) | 354 | 15.59 | 0.16% | 1.92% | 5.22% |
| 2024-07-22 | 21.1 (-2.31%) | 5138 (-1.04%) | 930 | 18.1 | 0.36% | 1.9% | 5.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 21.6 (-2.92%) | 5192 (-49.96%) | 746 | 14.37 | 0.36% | 1.85% | 5.12% |
| 2024-07-18 | 22.25 (1.37%) | 10376 (123.09%) | 3562 | 34.33 | 0.72% | 1.68% | 4.97% |
| 2024-07-17 | 21.95 (0.46%) | 4651 (141.94%) | 576 | 12.38 | 0.32% | 1.19% | 4.6% |
| 2024-07-16 | 21.85 (-0.23%) | 1922 (-55.81%) | 484 | 25.18 | 0.13% | 1.04% | 4.66% |
| 2024-07-15 | 21.9 (1.39%) | 4350 (56.36%) | 574 | 13.2 | 0.3% | 1.17% | 4.71% |
| 2024-07-12 | 21.6 (1.17%) | 2782 (-19.05%) | 372 | 13.37 | 0.19% | 1.05% | 4.61% |
| 2024-07-11 | 21.35 (0.0%) | 3437 (37.32%) | 252 | 7.33 | 0.24% | 1.02% | 4.72% |
| 2024-07-10 | 21.35 (-0.23%) | 2503 (-31.67%) | 227 | 9.07 | 0.17% | 1.18% | 4.7% |
| 2024-07-09 | 21.4 (-1.83%) | 3662 (35.53%) | 344 | 9.39 | 0.26% | 1.14% | 4.82% |
| 2024-07-08 | 21.8 (-0.68%) | 2702 (12.41%) | 240 | 8.88 | 0.19% | 1.05% | 4.97% |
| 2024-07-05 | 21.95 (-0.23%) | 2404 (-57.46%) | 437 | 18.18 | 0.17% | 1.04% | 5.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 14.8 (0.34%) | 13970 (-8.53%) | 4032 | 28.86 |
| 2025-06-27 | 14.75 (6.88%) | 15272 (-13.37%) | 4242 | 27.78 |
| 2025-06-20 | 13.8 (-5.8%) | 17628 (8.86%) | 3433 | 19.47 |
| 2025-06-13 | 14.65 (-2.66%) | 16193 (-44.84%) | 4265 | 26.34 |
| 2025-06-06 | 15.05 (-4.44%) | 29358 (72.07%) | 10439 | 35.56 |
| 2025-05-29 | 15.75 (-0.94%) | 17062 (-44.29%) | 4236 | 24.83 |
| 2025-05-23 | 15.9 (-5.36%) | 30624 (9.63%) | 5968 | 19.49 |
| 2025-05-16 | 16.8 (4.35%) | 27935 (-34.81%) | 0 | 0 |
| 2025-05-09 | 16.1 (-2.42%) | 42852 (82.99%) | 0 | 0 |
| 2025-05-02 | 16.5 (1.23%) | 23417 (1.95%) | 0 | 0 |
| 2025-04-25 | 16.3 (1.24%) | 22969 (-40.93%) | 0 | 0 |
| 2025-04-18 | 16.1 (1.26%) | 38888 (-47.89%) | 0 | 0 |
| 2025-04-11 | 15.9 (-23.92%) | 74626 (273.66%) | 0 | 0 |
| 2025-04-02 | 20.9 (-3.24%) | 19971 (-56.54%) | 0 | 0 |
| 2025-03-28 | 21.6 (-6.9%) | 45953 (-10.36%) | 0 | 0 |
| 2025-03-21 | 23.2 (-4.13%) | 51264 (-38.16%) | 18433 | 35.96 |
| 2025-03-14 | 24.2 (-2.62%) | 82895 (-51.23%) | 35892 | 43.3 |
| 2025-03-07 | 24.85 (0.81%) | 169956 (-21.46%) | 85416 | 50.26 |
| 2025-02-27 | 24.65 (11.54%) | 216385 (117.02%) | 107156 | 49.52 |
| 2025-02-21 | 22.1 (0.45%) | 99708 (-44.39%) | 45953 | 46.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 22.0 (20.55%) | 179296 (936.71%) | 86811 | 48.42 |
| 2025-02-07 | 18.25 (-5.68%) | 17294 (-17.11%) | 5097 | 29.47 |
| 2025-01-22 | 19.35 (5.45%) | 20864 (-20.94%) | 6816 | 32.67 |
| 2025-01-17 | 18.35 (11.21%) | 26390 (71.52%) | 10488 | 39.74 |
| 2025-01-10 | 16.5 (-4.9%) | 15386 (267.24%) | 2955 | 19.21 |
| 2025-01-03 | 17.35 (-2.25%) | 4189 (24.65%) | 908 | 21.68 |
| 2024-12-31 | 17.75 (-1.66%) | 3361 (-39.29%) | 545 | 16.22 |
| 2024-12-27 | 18.05 (1.4%) | 5536 (-60.4%) | 971 | 17.54 |
| 2024-12-20 | 17.8 (-4.04%) | 13978 (-8.89%) | 3692 | 26.41 |
| 2024-12-13 | 18.55 (-3.39%) | 15342 (-22.3%) | 4173 | 27.2 |
| 2024-12-06 | 19.2 (-2.54%) | 19745 (-6.08%) | 3805 | 19.27 |
| 2024-11-29 | 19.7 (-3.9%) | 21023 (64.47%) | 5842 | 27.79 |
| 2024-11-22 | 20.5 (0.74%) | 12782 (-44.33%) | 3165 | 24.76 |
| 2024-11-15 | 20.35 (-2.4%) | 22961 (-64.92%) | 5170 | 22.52 |
| 2024-11-08 | 20.85 (-0.24%) | 65456 (380.57%) | 27390 | 41.84 |
| 2024-11-01 | 20.9 (0.97%) | 13620 (-34.77%) | 4290 | 31.5 |
| 2024-10-25 | 20.7 (-2.59%) | 20880 (-47.71%) | 5689 | 27.25 |
| 2024-10-18 | 21.25 (4.42%) | 39930 (-35.12%) | 15300 | 38.32 |
| 2024-10-11 | 20.35 (-9.76%) | 61544 (-65.45%) | 25302 | 41.11 |
| 2024-10-04 | 22.55 (5.13%) | 178126 (288.83%) | 102067 | 57.3 |
| 2024-09-27 | 21.45 (13.49%) | 45811 (346.2%) | 13012 | 28.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 18.9 (5.0%) | 10267 (-23.89%) | 2447 | 23.83 |
| 2024-09-13 | 18.0 (0.28%) | 13489 (20.56%) | 2900 | 21.5 |
| 2024-09-06 | 17.95 (-7.24%) | 11188 (10.95%) | 2395 | 21.41 |
| 2024-08-30 | 19.35 (3.48%) | 10084 (-21.66%) | 1647 | 16.33 |
| 2024-08-23 | 18.7 (-1.58%) | 12872 (-19.69%) | 2758 | 21.43 |
| 2024-08-16 | 19.0 (0.53%) | 16029 (-47.55%) | 4300 | 26.83 |
| 2024-08-09 | 18.9 (-10.0%) | 30558 (117.35%) | 7244 | 23.71 |
| 2024-08-02 | 21.0 (-0.71%) | 14059 (36.79%) | 2257 | 16.05 |
| 2024-07-26 | 21.15 (-2.08%) | 10278 (-61.2%) | 1807 | 17.58 |
| 2024-07-19 | 21.6 (0.0%) | 26493 (75.59%) | 5942 | 22.43 |
| 2024-07-12 | 21.6 (-1.59%) | 15088 (1.28%) | 1435 | 9.51 |
| 2024-07-05 | 21.95 (2.09%) | 14898 (-12.23%) | 1559 | 10.46 |
| 2024-06-28 | 21.5 (-2.71%) | 16973 (-11.36%) | 1851 | 10.91 |
| 2024-06-21 | 22.1 (1.38%) | 19148 (8.58%) | 2303 | 12.03 |
| 2024-06-14 | 21.8 (-2.24%) | 17634 (-18.29%) | 1642 | 9.31 |
| 2024-06-07 | 22.3 (-1.98%) | 21580 (-4.84%) | 2220 | 10.29 |
| 2024-05-31 | 22.75 (1.56%) | 22677 (-61.76%) | 3473 | 15.32 |
| 2024-05-24 | 22.4 (-2.4%) | 59297 (169.42%) | 14688 | 24.77 |
| 2024-05-17 | 22.95 (1.55%) | 22009 (-18.98%) | 4148 | 18.85 |
| 2024-05-10 | 22.6 (-3.21%) | 27164 (14.35%) | 4026 | 14.82 |
| 2024-05-03 | 23.35 (0.65%) | 23755 (-11.84%) | 6020 | 25.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 23.2 (0.0%) | 26945 (-65.1%) | 5590 | 20.75 |
| 2024-04-19 | 23.2 (0.87%) | 77206 (-35.71%) | 29221 | 37.85 |
| 2024-04-12 | 23.0 (0.88%) | 120087 (251.17%) | 40500 | 33.73 |
| 2024-04-03 | 22.8 (3.17%) | 34196 (132.39%) | 16831 | 49.22 |
| 2024-03-29 | 22.1 (-0.45%) | 14715 (0.3%) | 3215 | 21.85 |
| 2024-03-22 | 22.2 (-0.22%) | 14670 (-43.76%) | 2783 | 18.97 |
| 2024-03-15 | 22.25 (0.91%) | 26084 (-21.66%) | 4252 | 16.3 |
| 2024-03-08 | 22.05 (-4.34%) | 33296 (162.88%) | 5808 | 17.44 |
| 2024-03-01 | 23.05 (-1.28%) | 12665 (-36.41%) | 1823 | 14.39 |
| 2024-02-23 | 23.35 (-2.51%) | 19918 (181.74%) | 3342 | 16.78 |
| 2024-02-16 | 23.95 (1.7%) | 7069 (229.14%) | 1937 | 27.4 |
| 2024-02-05 | 23.55 (-0.42%) | 2147 (-82.44%) | 338 | 15.74 |
| 2024-02-02 | 23.65 (-2.07%) | 12230 (-28.06%) | 2287 | 18.7 |
| 2024-01-26 | 24.15 (4.09%) | 17001 (-32.53%) | 3088 | 18.16 |
| 2024-01-19 | 23.2 (-4.72%) | 25199 (-42.56%) | 5159 | 20.47 |
| 2024-01-12 | 24.35 (-6.7%) | 43867 (34.76%) | 9641 | 21.98 |
| 2024-01-05 | 26.1 (0.19%) | 32551 (-65.96%) | 9312 | 28.61 |
| 2023-12-29 | 26.05 (-3.52%) | 95622 (-73.63%) | 35019 | 36.62 |
| 2023-12-22 | 27.0 (3.85%) | 362680 (321.06%) | 200373 | 55.25 |
| 2023-12-15 | 26.0 (11.83%) | 86134 (321.36%) | 30481 | 35.39 |
| 2023-12-08 | 23.25 (-1.06%) | 20442 (-34.29%) | 3146 | 15.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 23.5 (3.07%) | 31110 (1.3%) | 5170 | 16.62 |
| 2023-11-24 | 22.8 (2.93%) | 30711 (12.29%) | 7966 | 25.94 |
| 2023-11-17 | 22.15 (5.73%) | 27349 (70.54%) | 5762 | 21.07 |
| 2023-11-10 | 20.95 (-3.23%) | 16036 (47.62%) | 2482 | 15.48 |
| 2023-11-03 | 21.65 (0.93%) | 10863 (-43.55%) | 2212 | 20.36 |
| 2023-10-27 | 21.45 (2.39%) | 19243 (-35.82%) | 3792 | 19.71 |
| 2023-10-20 | 20.95 (-3.46%) | 29984 (144.09%) | 5289 | 17.64 |
| 2023-10-13 | 21.7 (-1.36%) | 12284 (-47.76%) | 1776 | 14.46 |
| 2023-10-06 | 22.0 (-2.44%) | 23516 (-7.37%) | 4322 | 18.38 |
| 2023-09-28 | 22.55 (-7.2%) | 25387 (-49.4%) | 4412 | 17.38 |
| 2023-09-22 | 24.3 (0.83%) | 50168 (112.25%) | 14206 | 28.32 |
| 2023-09-15 | 24.1 (4.56%) | 23636 (58.14%) | 5536 | 23.42 |
| 2023-09-08 | 23.05 (-0.43%) | 14946 (-21.37%) | 2414 | 16.15 |
| 2023-09-01 | 23.15 (1.09%) | 19008 (-14.69%) | 4067 | 21.4 |
| 2023-08-25 | 22.9 (-1.29%) | 22281 (-50.18%) | 3113 | 13.97 |
| 2023-08-18 | 23.2 (-5.31%) | 44722 (-35.25%) | 11467 | 25.64 |
| 2023-08-11 | 24.5 (-6.13%) | 69065 (-23.39%) | 25048 | 36.27 |
| 2023-08-04 | 26.1 (6.97%) | 90146 (72.46%) | 34060 | 37.78 |
| 2023-07-28 | 24.4 (0.62%) | 52270 (45.25%) | 9701 | 18.56 |
| 2023-07-21 | 24.25 (1.68%) | 35986 (58.66%) | 7738 | 21.5 |
| 2023-07-14 | 23.85 (2.14%) | 22681 (-9.71%) | 4241 | 18.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 23.35 (-4.3%) | 25121 (-48.86%) | 3646 | 14.51 |
| 2023-06-30 | 24.4 (-0.61%) | 49118 (56.14%) | 11715 | 23.85 |
| 2023-06-21 | 24.55 (0.0%) | 31457 (-24.32%) | 5533 | 17.59 |
| 2023-06-16 | 24.55 (2.51%) | 41568 (12.52%) | 9411 | 22.64 |
| 2023-06-09 | 23.95 (3.23%) | 36943 (177.94%) | 7034 | 19.04 |
| 2023-06-02 | 23.2 (0.87%) | 13291 (-10.36%) | 2128 | 16.01 |
| 2023-05-26 | 23.0 (-1.08%) | 14828 (-16.27%) | 2302 | 15.52 |
| 2023-05-19 | 23.25 (1.09%) | 17710 (-34.45%) | 3686 | 20.81 |
| 2023-05-12 | 23.0 (-5.93%) | 27015 (46.61%) | 6727 | 24.9 |
| 2023-05-05 | 24.45 (-0.2%) | 18427 (-40.35%) | 4590 | 24.91 |
| 2023-04-28 | 24.5 (-4.11%) | 30894 (-27.82%) | 5498 | 17.8 |
| 2023-04-21 | 25.55 (-4.31%) | 42801 (55.22%) | 8620 | 20.14 |
| 2023-04-14 | 26.7 (0.56%) | 27575 (179.71%) | 5501 | 19.95 |
| 2023-04-07 | 26.55 (0.57%) | 9858 (-62.81%) | 2043 | 20.72 |
| 2023-03-31 | 26.4 (-0.56%) | 26510 (-39.13%) | 7104 | 26.8 |
| 2023-03-24 | 26.55 (-2.21%) | 43553 (-17.96%) | 9620 | 22.09 |
| 2023-03-17 | 27.15 (-2.69%) | 53089 (-6.33%) | 16194 | 30.5 |
| 2023-03-10 | 27.9 (-1.41%) | 56676 (13.48%) | 13449 | 23.73 |
| 2023-03-03 | 28.3 (-2.08%) | 49944 (-30.14%) | 11258 | 22.54 |
| 2023-02-24 | 28.9 (-0.34%) | 71490 (16.68%) | 18560 | 25.96 |
| 2023-02-17 | 29.0 (3.2%) | 61270 (12.11%) | 19972 | 32.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 28.1 (1.08%) | 54652 (-46.7%) | 16005 | 29.29 |
| 2023-02-03 | 27.8 (-2.28%) | 102538 (168.63%) | 30151 | 29.4 |
| 2023-01-17 | 28.45 (2.52%) | 38171 (-69.44%) | 13777 | 36.09 |
| 2023-01-13 | 27.75 (2.4%) | 124926 (247.5%) | 55341 | 44.3 |
| 2023-01-06 | 27.1 (1.31%) | 35950 (-57.82%) | 11924 | 33.17 |
| 2022-12-30 | 26.75 (-3.08%) | 85223 (-74.06%) | 39434 | 46.27 |
| 2022-12-23 | 27.6 (0.36%) | 328578 (13.03%) | 147074 | 44.76 |
| 2022-12-16 | 27.5 (15.55%) | 290709 (449.73%) | 145232 | 49.96 |
| 2022-12-09 | 23.8 (0.85%) | 52882 (-5.75%) | 15810 | 29.9 |
| 2022-12-02 | 23.6 (3.51%) | 56106 (23.42%) | 14011 | 24.97 |
| 2022-11-25 | 22.8 (-4.6%) | 45459 (-71.1%) | 17712 | 38.96 |
| 2022-11-18 | 23.9 (16.87%) | 157288 (485.69%) | 79382 | 50.47 |
| 2022-11-11 | 20.45 (2.76%) | 26855 (-3.4%) | 6082 | 22.65 |
| 2022-11-04 | 19.9 (0.0%) | 27800 (-2.88%) | 8183 | 29.44 |
| 2022-10-28 | 19.9 (-7.44%) | 28625 (-42.73%) | 8882 | 31.03 |
| 2022-10-21 | 21.5 (1.65%) | 49984 (79.91%) | 17509 | 35.03 |
| 2022-10-14 | 21.15 (-6.21%) | 27782 (-18.13%) | 10559 | 38.01 |
| 2022-10-07 | 22.55 (6.62%) | 33935 (-22.8%) | 11844 | 34.9 |
| 2022-09-30 | 21.15 (-8.04%) | 43959 (-46.33%) | 14457 | 32.89 |
| 2022-09-23 | 23.0 (-5.93%) | 81913 (99.15%) | 28841 | 35.21 |
| 2022-09-16 | 24.45 (1.03%) | 41131 (-15.13%) | 8686 | 21.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 24.2 (-3.78%) | 48464 (15.41%) | 16103 | 33.23 |
| 2022-09-02 | 25.15 (-7.02%) | 41994 (16.25%) | 11224 | 26.73 |
| 2022-08-26 | 27.05 (-1.81%) | 36125 (-61.52%) | 11915 | 32.98 |
| 2022-08-19 | 27.55 (5.96%) | 93887 (40.77%) | 34613 | 36.87 |
| 2022-08-12 | 26.0 (-0.19%) | 66695 (-28.51%) | 29223 | 43.82 |
| 2022-08-05 | 26.05 (3.58%) | 93297 (36.91%) | 38774 | 41.56 |
| 2022-07-29 | 25.15 (-10.82%) | 68147 (-15.92%) | 15137 | 22.21 |
| 2022-07-22 | 28.2 (5.03%) | 81047 (161.05%) | 17335 | 21.39 |
| 2022-07-15 | 26.85 (0.56%) | 31046 (-44.71%) | 8689 | 27.99 |
| 2022-07-08 | 26.7 (0.38%) | 56153 (37.71%) | 21798 | 38.82 |
| 2022-07-01 | 26.6 (-3.27%) | 40776 (-43.04%) | 12507 | 30.67 |
| 2022-06-24 | 27.5 (-7.72%) | 71585 (38.88%) | 23582 | 32.94 |
| 2022-06-17 | 29.8 (-8.45%) | 51545 (23.51%) | 11638 | 22.58 |
| 2022-06-10 | 32.55 (-0.31%) | 41732 (21.25%) | 8328 | 19.96 |
| 2022-06-02 | 32.65 (-1.06%) | 34417 (-21.43%) | 5435 | 15.79 |
| 2022-05-27 | 33.0 (-0.3%) | 43807 (-26.97%) | 14162 | 32.33 |
| 2022-05-20 | 33.1 (1.07%) | 59989 (-10.98%) | 17266 | 28.78 |
| 2022-05-13 | 32.75 (-5.35%) | 67389 (1.43%) | 22043 | 32.71 |
| 2022-05-06 | 34.6 (-9.31%) | 66439 (-15.96%) | 14767 | 22.23 |
| 2022-04-29 | 38.15 (-13.0%) | 79058 (15.99%) | 20546 | 25.99 |
| 2022-04-22 | 43.85 (-6.3%) | 68158 (-9.72%) | 15302 | 22.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 46.8 (-1.47%) | 75496 (44.75%) | 31577 | 41.83 |
| 2022-04-08 | 47.5 (2.04%) | 52157 (-57.19%) | 19460 | 37.31 |
| 2022-04-01 | 46.55 (-4.02%) | 121842 (-58.83%) | 46317 | 38.01 |
| 2022-03-25 | 48.5 (10.35%) | 295933 (152.01%) | 144710 | 48.9 |
| 2022-03-18 | 43.95 (0.8%) | 117429 (-58.92%) | 48485 | 41.29 |
| 2022-03-11 | 43.6 (3.81%) | 285829 (182.73%) | 156863 | 54.88 |
| 2022-03-04 | 42.0 (3.7%) | 101095 (-36.04%) | 46109 | 45.61 |
| 2022-02-25 | 40.5 (1.63%) | 158049 (404.11%) | 71099 | 44.99 |
| 2022-02-18 | 39.85 (-1.24%) | 31351 (-58.27%) | 8474 | 27.03 |
| 2022-02-11 | 40.35 (9.05%) | 75138 (179.46%) | 30493 | 40.58 |
| 2022-01-26 | 37.0 (-3.01%) | 26887 (-40.94%) | 9658 | 35.92 |
| 2022-01-21 | 38.15 (-4.63%) | 45525 (-45.71%) | 15191 | 33.37 |
| 2022-01-14 | 40.0 (2.43%) | 83860 (34.44%) | 31322 | 37.35 |
| 2022-01-07 | 39.05 (-5.1%) | 62376 (-13.41%) | 18911 | 30.32 |
