| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 18.75 (-0.79%) | 643 (-18.31%) | 78 | 12.13 | 0.1% | 0.44% | 2.62% |
| 2025-07-03 | 18.9 (0.8%) | 788 (92.61%) | 141 | 17.89 | 0.12% | 0.46% | 2.58% |
| 2025-07-02 | 18.75 (-0.79%) | 409 (-19.29%) | 83 | 20.29 | 0.06% | 0.46% | 2.56% |
| 2025-07-01 | 18.9 (0.53%) | 507 (2.73%) | 48 | 9.47 | 0.08% | 0.5% | 2.59% |
| 2025-06-30 | 18.8 (-0.53%) | 493 (-38.75%) | 50 | 10.14 | 0.08% | 0.53% | 2.61% |
| 2025-06-27 | 18.9 (0.0%) | 805 (4.39%) | 114 | 14.16 | 0.12% | 0.57% | 2.73% |
| 2025-06-26 | 18.9 (0.53%) | 771 (16.5%) | 116 | 15.05 | 0.12% | 0.67% | 2.85% |
| 2025-06-25 | 18.8 (0.53%) | 662 (-4.48%) | 80 | 12.08 | 0.1% | 0.74% | 2.81% |
| 2025-06-24 | 18.7 (1.08%) | 693 (-10.19%) | 108 | 15.58 | 0.11% | 0.71% | 2.77% |
| 2025-06-23 | 18.5 (0.27%) | 772 (-47.06%) | 179 | 23.19 | 0.12% | 0.7% | 2.73% |
| 2025-06-20 | 18.45 (-1.86%) | 1458 (22.93%) | 268 | 18.38 | 0.23% | 0.66% | 2.69% |
| 2025-06-19 | 18.8 (-2.84%) | 1186 (136.79%) | 137 | 11.55 | 0.18% | 0.59% | 2.6% |
| 2025-06-18 | 19.35 (0.78%) | 501 (-16.6%) | 118 | 23.55 | 0.08% | 0.52% | 2.54% |
| 2025-06-17 | 19.2 (-1.03%) | 600 (9.72%) | 121 | 20.17 | 0.09% | 0.75% | 2.57% |
| 2025-06-16 | 19.4 (0.26%) | 547 (-43.97%) | 123 | 22.49 | 0.08% | 0.77% | 2.65% |
| 2025-06-13 | 19.35 (-2.27%) | 977 (34.63%) | 173 | 17.71 | 0.15% | 0.94% | 2.78% |
| 2025-06-12 | 19.8 (-0.25%) | 725 (-64.15%) | 141 | 19.45 | 0.11% | 0.86% | 2.85% |
| 2025-06-11 | 19.85 (2.58%) | 2025 (190.0%) | 360 | 17.78 | 0.31% | 0.85% | 3.1% |
| 2025-06-10 | 19.35 (0.52%) | 698 (-58.78%) | 95 | 13.61 | 0.11% | 0.62% | 3.16% |
| 2025-06-09 | 19.25 (-2.78%) | 1693 (325.92%) | 232 | 13.7 | 0.26% | 0.62% | 3.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 19.8 (0.0%) | 397 (-40.05%) | 34 | 8.56 | 0.06% | 0.55% | 3.83% |
| 2025-06-05 | 19.8 (0.0%) | 663 (12.09%) | 146 | 22.02 | 0.1% | 0.73% | 3.83% |
| 2025-06-04 | 19.8 (0.25%) | 591 (-11.41%) | 131 | 22.17 | 0.09% | 0.71% | 3.89% |
| 2025-06-03 | 19.75 (-0.25%) | 668 (-45.53%) | 194 | 29.04 | 0.1% | 0.68% | 4.01% |
| 2025-06-02 | 19.8 (-1.0%) | 1226 (-23.1%) | 194 | 15.82 | 0.19% | 0.65% | 4.11% |
| 2025-05-29 | 20.0 (2.3%) | 1594 (227.67%) | 284 | 17.82 | 0.25% | 0.53% | 4.09% |
| 2025-05-28 | 19.55 (0.26%) | 486 (16.59%) | 47 | 9.67 | 0.08% | 0.42% | 3.98% |
| 2025-05-27 | 19.5 (-0.26%) | 417 (-10.21%) | 58 | 13.91 | 0.06% | 0.47% | 3.99% |
| 2025-05-26 | 19.55 (0.26%) | 464 (-2.06%) | 76 | 16.38 | 0.07% | 0.52% | 4.15% |
| 2025-05-23 | 19.5 (-0.26%) | 474 (-47.55%) | 93 | 19.62 | 0.07% | 0.62% | 4.27% |
| 2025-05-22 | 19.55 (-2.01%) | 905 (12.58%) | 111 | 12.27 | 0.14% | 0.75% | 4.44% |
| 2025-05-21 | 19.95 (0.25%) | 803 (15.38%) | 184 | 22.91 | 0.12% | 0.84% | 4.78% |
| 2025-05-20 | 19.9 (0.0%) | 696 (-37.96%) | 97 | 13.94 | 0.11% | 1.07% | 5.02% |
| 2025-05-19 | 19.9 (-1.49%) | 1123 (-16.68%) | 241 | 21.46 | 0.17% | 1.34% | 5.23% |
| 2025-05-16 | 20.2 (-0.25%) | 1347 (-7.88%) | 251 | 18.63 | 0.21% | 1.53% | 5.32% |
| 2025-05-15 | 20.25 (-0.98%) | 1463 (-36.72%) | 347 | 23.72 | 0.23% | 2.0% | 5.59% |
| 2025-05-14 | 20.45 (2.25%) | 2312 (-5.16%) | 561 | 24.26 | 0.36% | 1.84% | 6.1% |
| 2025-05-13 | 20.0 (1.52%) | 2438 (4.43%) | 552 | 22.64 | 0.38% | 1.64% | 6.0% |
| 2025-05-12 | 19.7 (2.6%) | 2334 (-46.62%) | 403 | 17.27 | 0.36% | 1.48% | 6.19% |
| 2025-05-09 | 19.2 (4.63%) | 4373 (873.11%) | 813 | 18.59 | 0.68% | 1.31% | 6.31% |
| 2025-05-08 | 18.35 (0.55%) | 449 (-56.94%) | 48 | 10.69 | 0.07% | 0.82% | 5.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 18.25 (-0.54%) | 1043 (-24.05%) | 220 | 21.09 | 0.16% | 0.88% | 6.38% |
| 2025-05-06 | 18.35 (0.55%) | 1374 (8.2%) | 198 | 14.41 | 0.21% | 0.8% | 6.91% |
| 2025-05-05 | 18.25 (0.27%) | 1270 (11.15%) | 318 | 25.04 | 0.2% | 0.81% | 6.8% |
| 2025-05-02 | 18.2 (0.28%) | 1142 (34.0%) | 82 | 7.18 | 0.18% | 0.81% | 6.8% |
| 2025-04-30 | 18.15 (0.0%) | 852 (50.32%) | 109 | 12.79 | 0.13% | 0.88% | 7.03% |
| 2025-04-29 | 18.15 (0.0%) | 567 (-60.19%) | 83 | 14.64 | 0.09% | 1.22% | 7.18% |
| 2025-04-28 | 18.15 (0.28%) | 1425 (15.42%) | 402 | 28.21 | 0.22% | 1.5% | 7.39% |
| 2025-04-25 | 18.1 (1.69%) | 1234 (-22.46%) | 281 | 22.77 | 0.19% | 1.6% | 7.37% |
| 2025-04-24 | 17.8 (0.85%) | 1592 (-48.83%) | 404 | 25.38 | 0.25% | 1.68% | 7.33% |
| 2025-04-23 | 17.65 (3.82%) | 3111 (33.46%) | 1055 | 33.91 | 0.48% | 1.9% | 7.34% |
| 2025-04-22 | 17.0 (-2.02%) | 2331 (12.88%) | 509 | 21.84 | 0.36% | 2.16% | 7.08% |
| 2025-04-21 | 17.35 (-0.57%) | 2065 (17.85%) | 572 | 27.7 | 0.32% | 2.06% | 7.07% |
| 2025-04-18 | 17.45 (1.45%) | 1752 (-42.31%) | 173 | 9.87 | 0.27% | 2.3% | 7.11% |
| 2025-04-17 | 17.2 (-8.27%) | 3038 (-36.46%) | 520 | 17.12 | 0.47% | 2.51% | 7.13% |
| 2025-04-16 | 18.75 (-1.32%) | 4781 (180.53%) | 441 | 9.22 | 0.74% | 2.36% | 7.03% |
| 2025-04-15 | 19.0 (1.88%) | 1704 (-53.24%) | 205 | 12.03 | 0.26% | 2.12% | 6.78% |
| 2025-04-14 | 18.65 (0.27%) | 3644 (17.2%) | 556 | 15.26 | 0.56% | 2.55% | 7.09% |
| 2025-04-11 | 18.6 (-2.62%) | 3110 (54.1%) | 908 | 29.2 | 0.48% | 2.09% | 6.73% |
| 2025-04-10 | 19.1 (9.77%) | 2018 (-37.81%) | 68 | 3.37 | 0.31% | 1.81% | 6.45% |
| 2025-04-09 | 17.4 (-5.95%) | 3245 (-27.91%) | 937 | 28.88 | 0.5% | 1.9% | 6.4% |
| 2025-04-08 | 18.5 (-3.39%) | 4501 (561.47%) | 1642 | 36.48 | 0.7% | 1.68% | 6.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 19.15 (-9.88%) | 680 (-45.61%) | 0 | 0.0 | 0.11% | 1.28% | 5.64% |
| 2025-04-02 | 21.25 (0.24%) | 1251 (-52.37%) | 272 | 21.74 | 0.19% | 1.37% | 5.68% |
| 2025-04-01 | 21.2 (4.18%) | 2626 (42.78%) | 511 | 19.46 | 0.41% | 1.34% | 5.62% |
| 2025-03-31 | 20.35 (-1.21%) | 1839 (-2.65%) | 276 | 15.01 | 0.28% | 1.18% | 5.31% |
| 2025-03-28 | 20.6 (-2.37%) | 1890 (45.71%) | 411 | 21.75 | 0.29% | 1.13% | 5.2% |
| 2025-03-27 | 21.1 (0.48%) | 1297 (29.74%) | 311 | 23.98 | 0.2% | 1.18% | 5.07% |
| 2025-03-26 | 21.0 (0.72%) | 999 (-38.35%) | 164 | 16.42 | 0.15% | 1.34% | 4.98% |
| 2025-03-25 | 20.85 (-1.65%) | 1621 (9.53%) | 335 | 20.67 | 0.25% | 1.48% | 5.08% |
| 2025-03-24 | 21.2 (0.95%) | 1480 (-33.61%) | 376 | 25.41 | 0.23% | 1.59% | 4.91% |
| 2025-03-21 | 21.0 (-0.94%) | 2229 (-4.39%) | 489 | 21.94 | 0.34% | 1.86% | 4.78% |
| 2025-03-20 | 21.2 (2.17%) | 2332 (23.23%) | 368 | 15.78 | 0.36% | 2.08% | 4.57% |
| 2025-03-19 | 20.75 (0.24%) | 1892 (-19.88%) | 314 | 16.6 | 0.29% | 1.92% | 4.33% |
| 2025-03-18 | 20.7 (0.0%) | 2362 (-26.54%) | 493 | 20.87 | 0.36% | 1.83% | 4.15% |
| 2025-03-17 | 20.7 (2.73%) | 3215 (-12.93%) | 735 | 22.86 | 0.5% | 1.73% | 3.92% |
| 2025-03-14 | 20.15 (3.6%) | 3693 (186.3%) | 1003 | 27.16 | 0.57% | 1.4% | 3.81% |
| 2025-03-13 | 19.45 (-1.77%) | 1289 (0.62%) | 198 | 15.36 | 0.2% | 1.1% | 3.69% |
| 2025-03-12 | 19.8 (0.76%) | 1282 (-26.41%) | 325 | 25.35 | 0.2% | 1.05% | 3.58% |
| 2025-03-11 | 19.65 (0.51%) | 1742 (59.5%) | 606 | 34.79 | 0.27% | 0.98% | 3.54% |
| 2025-03-10 | 19.55 (1.03%) | 1092 (-35.32%) | 190 | 17.4 | 0.17% | 0.8% | 3.63% |
| 2025-03-07 | 19.35 (0.52%) | 1688 (73.42%) | 334 | 19.79 | 0.26% | 0.81% | 3.51% |
| 2025-03-06 | 19.25 (0.79%) | 973 (14.96%) | 125 | 12.85 | 0.15% | 0.71% | 3.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 19.1 (1.06%) | 846 (40.41%) | 168 | 19.86 | 0.13% | 0.68% | 3.18% |
| 2025-03-04 | 18.9 (-0.53%) | 603 (-48.08%) | 175 | 29.02 | 0.09% | 0.8% | 3.1% |
| 2025-03-03 | 19.0 (-0.26%) | 1161 (14.31%) | 235 | 20.24 | 0.18% | 0.79% | 3.09% |
| 2025-02-27 | 19.05 (-0.26%) | 1016 (35.48%) | 222 | 21.85 | 0.16% | 0.7% | 2.96% |
| 2025-02-26 | 19.1 (0.0%) | 750 (-53.81%) | 203 | 27.07 | 0.12% | 0.69% | 2.88% |
| 2025-02-25 | 19.1 (1.06%) | 1624 (198.43%) | 316 | 19.46 | 0.25% | 0.69% | 2.81% |
| 2025-02-24 | 18.9 (0.27%) | 544 (-8.19%) | 143 | 26.29 | 0.08% | 0.54% | 2.63% |
| 2025-02-21 | 18.85 (0.53%) | 592 (-36.11%) | 110 | 18.58 | 0.09% | 0.6% | 2.6% |
| 2025-02-20 | 18.75 (-0.27%) | 927 (22.53%) | 256 | 27.62 | 0.14% | 0.89% | 2.61% |
| 2025-02-19 | 18.8 (-0.27%) | 757 (8.58%) | 182 | 24.04 | 0.12% | 1.2% | 2.52% |
| 2025-02-18 | 18.85 (-0.26%) | 697 (-22.81%) | 61 | 8.75 | 0.11% | 1.17% | 2.59% |
| 2025-02-17 | 18.9 (-0.26%) | 903 (-63.79%) | 196 | 21.71 | 0.14% | 1.23% | 2.55% |
| 2025-02-14 | 18.95 (1.07%) | 2495 (-13.95%) | 1009 | 40.44 | 0.39% | 1.44% | 2.49% |
| 2025-02-13 | 18.75 (4.46%) | 2899 (419.08%) | 729 | 25.15 | 0.45% | 1.1% | 2.14% |
| 2025-02-12 | 17.95 (0.28%) | 558 (-48.17%) | 78 | 13.98 | 0.09% | 0.69% | 1.76% |
| 2025-02-11 | 17.9 (-2.45%) | 1077 (-53.53%) | 131 | 12.16 | 0.17% | 0.65% | 1.73% |
| 2025-02-10 | 18.35 (2.23%) | 2319 (770.61%) | 815 | 35.14 | 0.36% | 0.53% | 1.66% |
| 2025-02-07 | 17.95 (-0.28%) | 266 (0.46%) | 53 | 19.92 | 0.04% | 0.26% | 1.38% |
| 2025-02-06 | 18.0 (0.56%) | 265 (0.35%) | 53 | 20.0 | 0.04% | 0.27% | 1.42% |
| 2025-02-05 | 17.9 (0.56%) | 264 (-24.1%) | 61 | 23.11 | 0.04% | 0.3% | 1.44% |
| 2025-02-04 | 17.8 (-0.84%) | 348 (-33.02%) | 53 | 15.23 | 0.05% | 0.31% | 1.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 17.95 (0.0%) | 519 (42.05%) | 113 | 21.77 | 0.08% | 0.33% | 1.41% |
| 2025-01-22 | 17.95 (0.56%) | 365 (-20.31%) | 64 | 17.53 | 0.06% | 0.3% | 1.36% |
| 2025-01-21 | 17.85 (0.28%) | 459 (45.12%) | 76 | 16.56 | 0.07% | 0.35% | 1.37% |
| 2025-01-20 | 17.8 (0.28%) | 316 (-29.44%) | 55 | 17.41 | 0.05% | 0.32% | 1.36% |
| 2025-01-17 | 17.75 (1.14%) | 448 (37.25%) | 89 | 19.87 | 0.07% | 0.47% | 1.47% |
| 2025-01-16 | 17.55 (0.29%) | 326 (-53.07%) | 95 | 29.14 | 0.05% | 0.46% | 1.52% |
| 2025-01-15 | 17.5 (0.86%) | 696 (123.4%) | 276 | 39.66 | 0.11% | 0.49% | 1.53% |
| 2025-01-14 | 17.35 (0.58%) | 311 (-75.13%) | 97 | 31.19 | 0.05% | 0.42% | 1.48% |
| 2025-01-13 | 17.25 (-1.71%) | 1253 (217.9%) | 483 | 38.55 | 0.19% | 0.44% | 1.52% |
| 2025-01-10 | 17.55 (-0.28%) | 394 (-25.08%) | 39 | 9.9 | 0.06% | 0.3% | 1.42% |
| 2025-01-09 | 17.6 (-0.85%) | 526 (100.49%) | 41 | 7.79 | 0.08% | 0.34% | 1.48% |
| 2025-01-08 | 17.75 (0.57%) | 262 (-36.46%) | 36 | 13.74 | 0.04% | 0.34% | 1.67% |
| 2025-01-07 | 17.65 (-0.84%) | 413 (11.99%) | 24 | 5.81 | 0.06% | 0.37% | 1.71% |
| 2025-01-06 | 17.8 (0.56%) | 368 (-42.97%) | 87 | 23.64 | 0.06% | 0.37% | 1.71% |
| 2025-01-03 | 17.7 (-0.56%) | 646 (34.29%) | 55 | 8.51 | 0.1% | 0.34% | 1.72% |
| 2025-01-02 | 17.8 (-0.84%) | 481 (-5.63%) | 79 | 16.42 | 0.07% | 0.28% | 1.69% |
| 2024-12-31 | 17.95 (-0.55%) | 510 (22.14%) | 58 | 11.37 | 0.08% | 0.24% | 1.66% |
| 2024-12-30 | 18.05 (-0.82%) | 417 (140.39%) | 38 | 9.11 | 0.06% | 0.22% | 1.68% |
| 2024-12-27 | 18.2 (0.28%) | 173 (-22.97%) | 19 | 10.98 | 0.03% | 0.22% | 1.69% |
| 2024-12-26 | 18.15 (0.0%) | 225 (11.53%) | 19 | 8.44 | 0.03% | 0.36% | 1.73% |
| 2024-12-25 | 18.15 (0.28%) | 202 (-51.62%) | 16 | 7.92 | 0.03% | 0.44% | 1.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 18.1 (-0.28%) | 418 (-3.05%) | 116 | 27.75 | 0.06% | 0.47% | 1.8% |
| 2024-12-23 | 18.15 (1.4%) | 431 (-58.57%) | 77 | 17.87 | 0.07% | 0.46% | 1.91% |
| 2024-12-20 | 17.9 (-1.65%) | 1041 (34.18%) | 175 | 16.81 | 0.16% | 0.48% | 3.21% |
| 2024-12-19 | 18.2 (-1.09%) | 775 (107.18%) | 80 | 10.32 | 0.12% | 0.41% | 3.16% |
| 2024-12-18 | 18.4 (-0.27%) | 374 (4.27%) | 87 | 23.26 | 0.06% | 0.42% | 3.15% |
| 2024-12-17 | 18.45 (0.27%) | 359 (-33.26%) | 30 | 8.36 | 0.06% | 0.63% | 3.21% |
| 2024-12-16 | 18.4 (-0.81%) | 538 (-12.68%) | 96 | 17.84 | 0.08% | 0.65% | 3.24% |
| 2024-12-13 | 18.55 (-1.59%) | 616 (-24.13%) | 91 | 14.77 | 0.1% | 0.63% | 3.44% |
| 2024-12-12 | 18.85 (0.53%) | 812 (-53.71%) | 122 | 15.02 | 0.13% | 0.6% | 3.67% |
| 2024-12-11 | 18.75 (2.46%) | 1754 (241.32%) | 242 | 13.8 | 0.27% | 0.55% | 3.81% |
| 2024-12-10 | 18.3 (-0.27%) | 514 (34.32%) | 74 | 14.4 | 0.08% | 0.33% | 3.83% |
| 2024-12-09 | 18.35 (-0.81%) | 382 (-13.71%) | 51 | 13.35 | 0.06% | 0.34% | 3.96% |
| 2024-12-06 | 18.5 (0.54%) | 443 (0.24%) | 41 | 9.26 | 0.07% | 0.36% | 4.07% |
| 2024-12-05 | 18.4 (-0.54%) | 442 (33.4%) | 33 | 7.47 | 0.07% | 0.36% | 4.23% |
| 2024-12-04 | 18.5 (-0.54%) | 331 (-46.24%) | 27 | 8.16 | 0.05% | 0.35% | 4.34% |
| 2024-12-03 | 18.6 (0.54%) | 617 (20.2%) | 121 | 19.61 | 0.1% | 0.37% | 4.34% |
| 2024-12-02 | 18.5 (0.27%) | 513 (17.66%) | 66 | 12.87 | 0.08% | 0.45% | 4.3% |
| 2024-11-29 | 18.45 (-0.27%) | 436 (20.66%) | 88 | 20.18 | 0.07% | 1.74% | 4.27% |
| 2024-11-28 | 18.5 (-0.27%) | 361 (-23.41%) | 58 | 16.07 | 0.06% | 1.79% | 4.3% |
| 2024-11-27 | 18.55 (0.0%) | 472 (-57.97%) | 86 | 18.22 | 0.07% | 1.84% | 4.3% |
| 2024-11-26 | 18.55 (0.82%) | 1123 (-87.33%) | 312 | 27.78 | 0.17% | 1.88% | 4.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 18.4 (0.27%) | 8864 (1067.79%) | 152 | 1.71 | 1.37% | 1.8% | 4.26% |
| 2024-11-22 | 18.35 (0.27%) | 759 (8.93%) | 88 | 11.59 | 0.12% | 0.71% | 3.02% |
| 2024-11-21 | 18.3 (-0.54%) | 696 (-3.85%) | 101 | 14.51 | 0.11% | 0.91% | 2.97% |
| 2024-11-20 | 18.4 (0.0%) | 724 (21.17%) | 168 | 23.2 | 0.11% | 1.07% | 2.95% |
| 2024-11-19 | 18.4 (0.27%) | 598 (-66.67%) | 145 | 24.25 | 0.09% | 1.25% | 2.99% |
| 2024-11-18 | 18.35 (2.8%) | 1794 (-14.75%) | 318 | 17.73 | 0.28% | 1.37% | 3.11% |
| 2024-11-15 | 17.85 (0.85%) | 2105 (21.47%) | 239 | 11.35 | 0.33% | 1.26% | 3.14% |
| 2024-11-14 | 17.7 (-2.21%) | 1732 (-8.32%) | 171 | 9.87 | 0.27% | 1.17% | 3.1% |
| 2024-11-13 | 18.1 (-0.55%) | 1890 (40.21%) | 291 | 15.4 | 0.29% | 1.08% | 3.51% |
| 2024-11-12 | 18.2 (-1.09%) | 1348 (22.63%) | 210 | 15.58 | 0.21% | 0.83% | 3.28% |
| 2024-11-11 | 18.4 (-1.34%) | 1099 (-26.42%) | 201 | 18.29 | 0.17% | 0.68% | 3.15% |
| 2024-11-08 | 18.65 (1.63%) | 1494 (29.66%) | 300 | 20.08 | 0.23% | 0.57% | 3.04% |
| 2024-11-07 | 18.35 (-0.54%) | 1152 (293.07%) | 442 | 38.37 | 0.18% | 0.43% | 2.92% |
| 2024-11-06 | 18.45 (0.82%) | 293 (-23.05%) | 39 | 13.31 | 0.05% | 0.31% | 2.89% |
| 2024-11-05 | 18.3 (-0.54%) | 381 (10.49%) | 38 | 9.97 | 0.06% | 0.36% | 3.27% |
| 2024-11-04 | 18.4 (-1.08%) | 344 (-45.13%) | 48 | 13.95 | 0.05% | 0.41% | 3.32% |
| 2024-11-01 | 18.6 (2.2%) | 628 (71.28%) | 124 | 19.75 | 0.1% | 0.48% | 3.34% |
| 2024-10-30 | 18.2 (-0.55%) | 366 (-37.34%) | 48 | 13.11 | 0.06% | 0.45% | 3.45% |
| 2024-10-29 | 18.3 (-1.61%) | 585 (-16.34%) | 56 | 9.57 | 0.09% | 0.49% | 3.92% |
| 2024-10-28 | 18.6 (1.09%) | 699 (-17.87%) | 201 | 28.76 | 0.11% | 0.54% | 3.92% |
| 2024-10-25 | 18.4 (-0.27%) | 852 (103.01%) | 72 | 8.45 | 0.13% | 0.65% | 3.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 18.45 (-0.54%) | 419 (-28.51%) | 94 | 22.43 | 0.06% | 0.83% | 3.83% |
| 2024-10-23 | 18.55 (-1.07%) | 587 (-39.04%) | 67 | 11.41 | 0.09% | 1.05% | 3.82% |
| 2024-10-22 | 18.75 (-2.09%) | 963 (-31.09%) | 97 | 10.07 | 0.15% | 1.63% | 3.82% |
| 2024-10-21 | 19.15 (0.79%) | 1397 (-30.13%) | 239 | 17.11 | 0.22% | 1.55% | 3.74% |
| 2024-10-18 | 19.0 (1.88%) | 2000 (7.31%) | 304 | 15.2 | 0.31% | 1.42% | 3.61% |
| 2024-10-17 | 18.65 (-2.61%) | 1864 (-56.98%) | 341 | 18.29 | 0.29% | 1.16% | 3.41% |
| 2024-10-16 | 19.15 (5.22%) | 4333 (880.52%) | 652 | 15.05 | 0.67% | 0.99% | 3.18% |
| 2024-10-15 | 18.2 (-0.27%) | 441 (-15.97%) | 58 | 13.15 | 0.07% | 0.47% | 2.58% |
| 2024-10-14 | 18.25 (0.0%) | 525 (52.81%) | 61 | 11.62 | 0.08% | 0.82% | 2.59% |
| 2024-10-11 | 18.25 (0.27%) | 344 (-53.8%) | 48 | 13.95 | 0.05% | 0.85% | 2.56% |
| 2024-10-09 | 18.2 (-2.15%) | 745 (-22.04%) | 102 | 13.69 | 0.12% | 0.86% | 2.65% |
| 2024-10-08 | 18.6 (-3.12%) | 955 (-65.25%) | 262 | 27.43 | 0.15% | 0.96% | 2.57% |
| 2024-10-07 | 19.2 (3.5%) | 2750 (296.56%) | 523 | 19.02 | 0.42% | 1.34% | 2.48% |
| 2024-10-04 | 18.55 (0.54%) | 693 (51.68%) | 191 | 27.56 | 0.11% | 1.0% | 2.29% |
| 2024-10-01 | 18.45 (0.27%) | 457 (-66.44%) | 62 | 13.57 | 0.07% | 0.98% | 2.23% |
| 2024-09-30 | 18.4 (-0.54%) | 1362 (-60.2%) | 412 | 30.25 | 0.21% | 0.98% | 2.23% |
| 2024-09-27 | 18.5 (3.64%) | 3423 (517.69%) | 1013 | 29.59 | 0.53% | 0.83% | 2.07% |
| 2024-09-26 | 17.85 (0.28%) | 554 (2.86%) | 111 | 20.04 | 0.09% | 0.38% | 1.58% |
| 2024-09-25 | 17.8 (0.56%) | 538 (12.89%) | 85 | 15.8 | 0.08% | 0.37% | 1.54% |
| 2024-09-24 | 17.7 (0.57%) | 477 (33.8%) | 95 | 19.92 | 0.07% | 0.37% | 1.53% |
| 2024-09-23 | 17.6 (0.0%) | 356 (-34.22%) | 45 | 12.64 | 0.06% | 0.4% | 1.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 17.6 (-0.28%) | 542 (10.75%) | 76 | 14.02 | 0.08% | 0.41% | 1.51% |
| 2024-09-19 | 17.65 (0.0%) | 489 (-12.01%) | 112 | 22.9 | 0.08% | 0.39% | 1.45% |
| 2024-09-18 | 17.65 (0.86%) | 556 (-14.53%) | 75 | 13.49 | 0.09% | 0.4% | 1.43% |
| 2024-09-16 | 17.5 (1.45%) | 651 (54.11%) | 117 | 17.97 | 0.1% | 0.36% | 1.41% |
| 2024-09-13 | 17.25 (0.88%) | 422 (7.06%) | 51 | 12.09 | 0.07% | 0.41% | 1.35% |
| 2024-09-12 | 17.1 (1.18%) | 394 (-28.78%) | 147 | 37.31 | 0.06% | 0.38% | 1.39% |
| 2024-09-11 | 16.9 (-0.59%) | 554 (86.83%) | 100 | 18.05 | 0.09% | 0.37% | 1.4% |
| 2024-09-10 | 17.0 (-0.29%) | 296 (-69.21%) | 36 | 12.16 | 0.05% | 0.52% | 1.45% |
| 2024-09-09 | 17.05 (-1.45%) | 963 (319.74%) | 148 | 15.37 | 0.15% | 0.52% | 1.52% |
| 2024-09-06 | 17.3 (0.29%) | 229 (-34.86%) | 45 | 19.65 | 0.04% | 0.44% | 1.43% |
| 2024-09-05 | 17.25 (0.0%) | 352 (-76.49%) | 41 | 11.65 | 0.05% | 0.46% | 1.51% |
| 2024-09-04 | 17.25 (-3.9%) | 1498 (337.99%) | 203 | 13.55 | 0.23% | 0.44% | 1.51% |
| 2024-09-03 | 17.95 (-0.83%) | 342 (-23.41%) | 32 | 9.36 | 0.05% | 0.25% | 1.37% |
| 2024-09-02 | 18.1 (-1.09%) | 446 (38.79%) | 35 | 7.85 | 0.07% | 0.28% | 1.52% |
| 2024-08-30 | 18.3 (0.55%) | 321 (45.78%) | 44 | 13.71 | 0.05% | 0.28% | 1.72% |
| 2024-08-29 | 18.2 (-0.55%) | 220 (-28.45%) | 8 | 3.64 | 0.03% | 0.26% | 1.78% |
| 2024-08-28 | 18.3 (-0.27%) | 308 (-37.12%) | 70 | 22.73 | 0.05% | 0.25% | 1.85% |
| 2024-08-27 | 18.35 (0.55%) | 490 (11.04%) | 104 | 21.22 | 0.08% | 0.26% | 1.89% |
| 2024-08-26 | 18.25 (-0.27%) | 441 (91.34%) | 97 | 22.0 | 0.07% | 0.25% | 1.88% |
| 2024-08-23 | 18.3 (0.0%) | 230 (33.17%) | 23 | 10.0 | 0.04% | 0.23% | 1.9% |
| 2024-08-22 | 18.3 (0.55%) | 173 (-50.77%) | 36 | 20.81 | 0.03% | 0.29% | 1.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 18.2 (0.0%) | 352 (-19.02%) | 41 | 11.65 | 0.05% | 0.33% | 2.05% |
| 2024-08-20 | 18.2 (-0.82%) | 434 (48.03%) | 27 | 6.22 | 0.07% | 0.42% | 2.23% |
| 2024-08-19 | 18.35 (-0.27%) | 293 (-53.1%) | 35 | 11.95 | 0.05% | 0.46% | 2.34% |
| 2024-08-16 | 18.4 (-0.54%) | 626 (36.23%) | 101 | 16.13 | 0.1% | 0.49% | 2.4% |
| 2024-08-15 | 18.5 (-0.54%) | 459 (-50.63%) | 43 | 9.37 | 0.07% | 0.51% | 2.41% |
| 2024-08-14 | 18.6 (1.92%) | 931 (34.07%) | 164 | 17.62 | 0.14% | 0.48% | 2.39% |
| 2024-08-13 | 18.25 (0.27%) | 694 (61.88%) | 79 | 11.38 | 0.11% | 0.43% | 2.31% |
| 2024-08-12 | 18.2 (0.28%) | 429 (-43.47%) | 144 | 33.57 | 0.07% | 0.53% | 2.33% |
| 2024-08-09 | 18.15 (1.4%) | 759 (140.01%) | 221 | 29.12 | 0.12% | 0.73% | 2.35% |
| 2024-08-08 | 17.9 (-0.56%) | 316 (-46.76%) | 103 | 32.59 | 0.05% | 0.72% | 2.3% |
| 2024-08-07 | 18.0 (2.27%) | 594 (-55.57%) | 146 | 24.58 | 0.09% | 0.78% | 2.44% |
| 2024-08-06 | 17.6 (1.44%) | 1337 (-22.24%) | 635 | 47.49 | 0.21% | 0.77% | 2.5% |
| 2024-08-05 | 17.35 (-5.96%) | 1720 (141.74%) | 625 | 36.34 | 0.27% | 0.63% | 2.39% |
| 2024-08-02 | 18.45 (-1.86%) | 711 (5.34%) | 152 | 21.38 | 0.11% | 0.46% | 2.44% |
| 2024-08-01 | 18.8 (1.35%) | 675 (25.37%) | 116 | 17.19 | 0.1% | 0.46% | 2.59% |
| 2024-07-31 | 18.55 (0.0%) | 538 (20.16%) | 123 | 22.86 | 0.08% | 0.45% | 2.64% |
| 2024-07-30 | 18.55 (1.37%) | 448 (-23.19%) | 90 | 20.09 | 0.07% | 0.6% | 2.76% |
| 2024-07-29 | 18.3 (0.0%) | 583 (-19.07%) | 134 | 22.98 | 0.09% | 0.71% | 2.87% |
| 2024-07-26 | 18.3 (0.27%) | 721 (12.54%) | 195 | 27.05 | 0.11% | 0.73% | 2.86% |
| 2024-07-23 | 18.25 (-0.27%) | 640 (-57.66%) | 121 | 18.91 | 0.1% | 0.72% | 2.87% |
| 2024-07-22 | 18.3 (-1.08%) | 1513 (32.68%) | 346 | 22.87 | 0.23% | 0.67% | 2.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 18.5 (-1.6%) | 1140 (59.81%) | 221 | 19.39 | 0.18% | 0.5% | 2.69% |
| 2024-07-18 | 18.8 (0.0%) | 713 (8.78%) | 196 | 27.49 | 0.11% | 0.45% | 2.64% |
| 2024-07-17 | 18.8 (-0.27%) | 656 (94.28%) | 61 | 9.3 | 0.1% | 0.43% | 2.63% |
| 2024-07-16 | 18.85 (0.27%) | 337 (-18.92%) | 18 | 5.34 | 0.05% | 0.4% | 2.65% |
| 2024-07-15 | 18.8 (0.0%) | 416 (-48.69%) | 48 | 11.54 | 0.06% | 0.54% | 2.76% |
| 2024-07-12 | 18.8 (-0.27%) | 812 (44.71%) | 71 | 8.74 | 0.13% | 0.63% | 2.81% |
| 2024-07-11 | 18.85 (-0.26%) | 561 (15.34%) | 70 | 12.48 | 0.09% | 0.6% | 2.83% |
| 2024-07-10 | 18.9 (0.27%) | 486 (-59.99%) | 58 | 11.93 | 0.08% | 0.82% | 2.91% |
| 2024-07-09 | 18.85 (-2.08%) | 1216 (23.06%) | 56 | 4.61 | 0.19% | 1.01% | 2.95% |
| 2024-07-08 | 19.25 (-1.28%) | 988 (57.48%) | 50 | 5.06 | 0.15% | 0.97% | 2.95% |
| 2024-07-05 | 19.5 (0.0%) | 627 (-68.34%) | 8 | 1.28 | 0.1% | 1.02% | 2.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 18.75 (-0.79%) | 2841 (-23.32%) | 400 | 14.08 |
| 2025-06-27 | 18.9 (2.44%) | 3705 (-13.72%) | 597 | 16.11 |
| 2025-06-20 | 18.45 (-4.65%) | 4295 (-29.83%) | 767 | 17.86 |
| 2025-06-13 | 19.35 (-2.27%) | 6120 (72.54%) | 1001 | 16.36 |
| 2025-06-06 | 19.8 (-1.0%) | 3547 (19.68%) | 699 | 19.71 |
| 2025-05-29 | 20.0 (2.56%) | 2964 (-25.97%) | 465 | 15.69 |
| 2025-05-23 | 19.5 (-3.47%) | 4003 (-59.55%) | 726 | 18.14 |
| 2025-05-16 | 20.2 (5.21%) | 9896 (16.27%) | 2114 | 21.36 |
| 2025-05-09 | 19.2 (5.49%) | 8511 (113.43%) | 1597 | 18.76 |
| 2025-05-02 | 18.2 (0.55%) | 3988 (-61.42%) | 676 | 16.95 |
| 2025-04-25 | 18.1 (3.72%) | 10336 (-30.73%) | 2821 | 27.29 |
| 2025-04-18 | 17.45 (-6.18%) | 14921 (10.07%) | 1895 | 12.7 |
| 2025-04-11 | 18.6 (-12.47%) | 13556 (137.08%) | 3555 | 26.22 |
| 2025-04-02 | 21.25 (3.16%) | 5718 (-21.55%) | 1059 | 18.52 |
| 2025-03-28 | 20.6 (-1.9%) | 7288 (-39.42%) | 1597 | 21.91 |
| 2025-03-21 | 21.0 (4.22%) | 12032 (32.24%) | 2399 | 19.94 |
| 2025-03-14 | 20.15 (4.13%) | 9099 (72.53%) | 2322 | 25.52 |
| 2025-03-07 | 19.35 (1.57%) | 5274 (34.04%) | 1037 | 19.66 |
| 2025-02-27 | 19.05 (1.06%) | 3934 (1.45%) | 884 | 22.47 |
| 2025-02-21 | 18.85 (-0.53%) | 3878 (-58.52%) | 805 | 20.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 18.95 (5.57%) | 9350 (461.94%) | 2762 | 29.54 |
| 2025-02-07 | 17.95 (0.0%) | 1663 (45.75%) | 333 | 20.02 |
| 2025-01-22 | 17.95 (1.13%) | 1141 (-62.4%) | 195 | 17.09 |
| 2025-01-17 | 17.75 (1.14%) | 3036 (54.56%) | 1040 | 34.26 |
| 2025-01-10 | 17.55 (-0.85%) | 1964 (74.13%) | 227 | 11.56 |
| 2025-01-03 | 17.7 (-1.39%) | 1128 (21.57%) | 134 | 11.88 |
| 2024-12-31 | 17.95 (-1.37%) | 928 (-36.05%) | 96 | 10.34 |
| 2024-12-27 | 18.2 (1.68%) | 1451 (-53.02%) | 247 | 17.02 |
| 2024-12-20 | 17.9 (-3.5%) | 3088 (-24.3%) | 468 | 15.16 |
| 2024-12-13 | 18.55 (0.27%) | 4080 (73.74%) | 580 | 14.22 |
| 2024-12-06 | 18.5 (0.27%) | 2348 (-79.14%) | 288 | 12.27 |
| 2024-11-29 | 18.45 (0.54%) | 11258 (146.16%) | 696 | 6.18 |
| 2024-11-22 | 18.35 (2.8%) | 4573 (-44.06%) | 820 | 17.93 |
| 2024-11-15 | 17.85 (-4.29%) | 8176 (123.04%) | 1112 | 13.6 |
| 2024-11-08 | 18.65 (0.27%) | 3665 (60.72%) | 867 | 23.66 |
| 2024-11-01 | 18.6 (1.09%) | 2280 (-45.96%) | 429 | 18.82 |
| 2024-10-25 | 18.4 (-3.16%) | 4220 (-53.96%) | 569 | 13.48 |
| 2024-10-18 | 19.0 (4.11%) | 9166 (91.16%) | 1416 | 15.45 |
| 2024-10-11 | 18.25 (-1.62%) | 4795 (90.79%) | 935 | 19.5 |
| 2024-10-04 | 18.55 (0.27%) | 2513 (-53.02%) | 665 | 26.46 |
| 2024-09-27 | 18.5 (5.11%) | 5350 (138.93%) | 1349 | 25.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 17.6 (2.03%) | 2239 (-14.88%) | 380 | 16.97 |
| 2024-09-13 | 17.25 (-0.29%) | 2630 (-8.29%) | 482 | 18.33 |
| 2024-09-06 | 17.3 (-5.46%) | 2868 (60.84%) | 356 | 12.41 |
| 2024-08-30 | 18.3 (0.0%) | 1783 (20.07%) | 323 | 18.12 |
| 2024-08-23 | 18.3 (-0.54%) | 1485 (-52.73%) | 162 | 10.91 |
| 2024-08-16 | 18.4 (1.38%) | 3142 (-33.54%) | 531 | 16.9 |
| 2024-08-09 | 18.15 (-1.63%) | 4727 (59.83%) | 1730 | 36.6 |
| 2024-08-02 | 18.45 (0.82%) | 2958 (2.85%) | 615 | 20.79 |
| 2024-07-26 | 18.3 (-1.08%) | 2876 (-11.93%) | 662 | 23.02 |
| 2024-07-19 | 18.5 (-1.6%) | 3265 (-19.65%) | 544 | 16.66 |
| 2024-07-12 | 18.8 (-3.59%) | 4063 (-38.59%) | 305 | 7.51 |
| 2024-07-05 | 19.5 (-3.7%) | 6618 (90.06%) | 367 | 5.55 |
| 2024-06-28 | 20.25 (-0.98%) | 3482 (-13.11%) | 476 | 13.67 |
| 2024-06-21 | 20.45 (2.25%) | 4007 (-0.16%) | 351 | 8.76 |
| 2024-06-14 | 20.0 (-1.72%) | 4013 (22.03%) | 346 | 8.62 |
| 2024-06-07 | 20.35 (-1.45%) | 3289 (-19.12%) | 365 | 11.1 |
| 2024-05-31 | 20.65 (2.23%) | 4066 (-43.63%) | 764 | 18.79 |
| 2024-05-24 | 20.2 (-4.49%) | 7214 (5.46%) | 1529 | 21.19 |
| 2024-05-17 | 21.15 (0.24%) | 6840 (-27.64%) | 1912 | 27.95 |
| 2024-05-10 | 21.1 (-6.43%) | 9453 (-33.42%) | 1377 | 14.57 |
| 2024-05-03 | 22.55 (4.88%) | 14199 (73.82%) | 4570 | 32.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 21.5 (2.14%) | 8169 (-31.88%) | 2129 | 26.06 |
| 2024-04-19 | 21.05 (-0.94%) | 11993 (-42.12%) | 3413 | 28.46 |
| 2024-04-12 | 21.25 (3.91%) | 20721 (144.57%) | 6080 | 29.34 |
| 2024-04-03 | 20.45 (7.63%) | 8472 (44.74%) | 2444 | 28.85 |
| 2024-03-29 | 19.0 (1.88%) | 5853 (-19.83%) | 644 | 11.0 |
| 2024-03-22 | 18.65 (2.19%) | 7301 (23.6%) | 876 | 12.0 |
| 2024-03-15 | 18.25 (4.29%) | 5907 (91.41%) | 813 | 13.76 |
| 2024-03-08 | 17.5 (0.57%) | 3086 (56.31%) | 416 | 13.48 |
| 2024-03-01 | 17.4 (-1.69%) | 1974 (-13.0%) | 255 | 12.92 |
| 2024-02-23 | 17.7 (-0.28%) | 2269 (96.82%) | 341 | 15.03 |
| 2024-02-16 | 17.75 (1.14%) | 1152 (146.15%) | 273 | 23.7 |
| 2024-02-05 | 17.55 (-1.13%) | 468 (-77.41%) | 47 | 10.04 |
| 2024-02-02 | 17.75 (-0.84%) | 2073 (-3.13%) | 300 | 14.47 |
| 2024-01-26 | 17.9 (2.87%) | 2141 (-28.53%) | 427 | 19.94 |
| 2024-01-19 | 17.4 (-1.69%) | 2995 (21.99%) | 400 | 13.36 |
| 2024-01-12 | 17.7 (-3.8%) | 2455 (21.4%) | 448 | 18.25 |
| 2024-01-05 | 18.4 (-1.6%) | 2022 (-83.21%) | 345 | 17.06 |
| 2023-12-29 | 18.7 (1.63%) | 12048 (-22.87%) | 3741 | 31.05 |
| 2023-12-22 | 18.4 (1.94%) | 15620 (57.58%) | 6656 | 42.61 |
| 2023-12-15 | 18.05 (6.18%) | 9913 (148.62%) | 3787 | 38.2 |
| 2023-12-08 | 17.0 (0.29%) | 3987 (1.15%) | 394 | 9.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 16.95 (-0.29%) | 3941 (56.71%) | 418 | 10.61 |
| 2023-11-24 | 17.0 (1.19%) | 2515 (-8.84%) | 303 | 12.05 |
| 2023-11-17 | 16.8 (1.82%) | 2759 (80.18%) | 467 | 16.93 |
| 2023-11-10 | 16.5 (1.23%) | 1531 (21.07%) | 176 | 11.5 |
| 2023-11-03 | 16.3 (0.31%) | 1264 (13.0%) | 249 | 19.7 |
| 2023-10-27 | 16.25 (0.0%) | 1119 (-83.07%) | 154 | 13.76 |
| 2023-10-20 | 16.25 (-2.69%) | 6611 (159.39%) | 799 | 12.09 |
| 2023-10-13 | 16.7 (-1.47%) | 2549 (21.97%) | 352 | 13.81 |
| 2023-10-06 | 16.95 (0.0%) | 2089 (-15.77%) | 252 | 12.06 |
| 2023-09-28 | 16.95 (-6.35%) | 2481 (-42.45%) | 215 | 8.67 |
| 2023-09-22 | 18.1 (1.12%) | 4310 (68.57%) | 762 | 17.68 |
| 2023-09-15 | 17.9 (0.56%) | 2557 (-18.25%) | 296 | 11.58 |
| 2023-09-08 | 17.8 (-0.56%) | 3128 (-0.24%) | 359 | 11.48 |
| 2023-09-01 | 17.9 (4.99%) | 3135 (44.9%) | 501 | 15.98 |
| 2023-08-25 | 17.05 (0.29%) | 2164 (-29.86%) | 248 | 11.46 |
| 2023-08-18 | 17.0 (-2.86%) | 3085 (-35.76%) | 725 | 23.5 |
| 2023-08-11 | 17.5 (-6.17%) | 4803 (-36.44%) | 986 | 20.53 |
| 2023-08-04 | 18.65 (4.48%) | 7557 (43.28%) | 2154 | 28.5 |
| 2023-07-28 | 17.85 (4.39%) | 5274 (-1.31%) | 1125 | 21.33 |
| 2023-07-21 | 17.1 (-4.74%) | 5344 (-15.09%) | 861 | 16.11 |
| 2023-07-14 | 17.95 (-6.02%) | 6294 (-64.29%) | 864 | 13.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 19.1 (4.95%) | 17626 (52.63%) | 5293 | 30.03 |
| 2023-06-30 | 18.2 (8.33%) | 11548 (692.73%) | 3214 | 27.83 |
| 2023-06-21 | 16.8 (0.9%) | 1456 (-46.95%) | 131 | 9.0 |
| 2023-06-16 | 16.65 (0.6%) | 2746 (11.69%) | 217 | 7.9 |
| 2023-06-09 | 16.55 (1.22%) | 2458 (6.08%) | 189 | 7.69 |
| 2023-06-02 | 16.35 (0.0%) | 2318 (35.17%) | 196 | 8.46 |
| 2023-05-26 | 16.35 (-1.8%) | 1714 (-56.23%) | 169 | 9.86 |
| 2023-05-19 | 16.65 (3.42%) | 3918 (110.45%) | 520 | 13.27 |
| 2023-05-12 | 16.1 (-0.92%) | 1861 (58.72%) | 206 | 11.07 |
| 2023-05-05 | 16.25 (0.0%) | 1172 (-75.11%) | 155 | 13.23 |
| 2023-04-28 | 16.25 (-2.4%) | 4712 (27.66%) | 949 | 20.14 |
| 2023-04-21 | 16.65 (3.1%) | 3691 (118.96%) | 552 | 14.96 |
| 2023-04-14 | 16.15 (0.94%) | 1685 (195.71%) | 136 | 8.07 |
| 2023-04-07 | 16.0 (0.0%) | 570 (-52.77%) | 85 | 14.91 |
| 2023-03-31 | 16.0 (0.31%) | 1207 (-38.58%) | 85 | 7.04 |
| 2023-03-24 | 15.95 (1.59%) | 1965 (-29.57%) | 172 | 8.75 |
| 2023-03-17 | 15.7 (-4.56%) | 2789 (43.53%) | 393 | 14.09 |
| 2023-03-10 | 16.45 (-1.2%) | 1943 (59.51%) | 204 | 10.5 |
| 2023-03-03 | 16.65 (-1.77%) | 1218 (-53.55%) | 140 | 11.49 |
| 2023-02-24 | 16.95 (1.19%) | 2623 (27.47%) | 311 | 11.86 |
| 2023-02-17 | 16.75 (0.3%) | 2058 (-10.93%) | 265 | 12.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 16.7 (0.0%) | 2310 (-46.08%) | 374 | 16.19 |
| 2023-02-03 | 16.7 (4.7%) | 4285 (497.8%) | 766 | 17.88 |
| 2023-01-17 | 15.95 (-0.31%) | 716 (-58.77%) | 94 | 13.13 |
| 2023-01-13 | 16.0 (0.95%) | 1738 (89.57%) | 291 | 16.74 |
| 2023-01-06 | 15.85 (-0.63%) | 917 (-52.79%) | 105 | 11.45 |
| 2022-12-30 | 15.95 (-1.85%) | 1942 (-61.06%) | 348 | 17.92 |
| 2022-12-23 | 16.25 (2.52%) | 4988 (-13.31%) | 1727 | 34.62 |
| 2022-12-16 | 15.85 (0.96%) | 5754 (201.9%) | 1839 | 31.96 |
| 2022-12-09 | 15.7 (-1.26%) | 1906 (2.87%) | 230 | 12.07 |
| 2022-12-02 | 15.9 (2.25%) | 1853 (31.81%) | 339 | 18.29 |
| 2022-11-25 | 15.55 (1.3%) | 1405 (-64.55%) | 254 | 18.08 |
| 2022-11-18 | 15.35 (0.0%) | 3965 (80.91%) | 729 | 18.39 |
| 2022-11-11 | 15.35 (1.66%) | 2191 (81.13%) | 338 | 15.43 |
| 2022-11-04 | 15.1 (0.67%) | 1210 (-37.23%) | 197 | 16.28 |
| 2022-10-28 | 15.0 (1.01%) | 1928 (-62.09%) | 406 | 21.06 |
| 2022-10-21 | 14.85 (2.77%) | 5085 (49.01%) | 1302 | 25.6 |
| 2022-10-14 | 14.45 (-4.93%) | 3412 (-1.36%) | 917 | 26.88 |
| 2022-10-07 | 15.2 (3.4%) | 3459 (0.35%) | 763 | 22.06 |
| 2022-09-30 | 14.7 (-3.29%) | 3447 (81.05%) | 512 | 14.85 |
| 2022-09-23 | 15.2 (-3.8%) | 1904 (24.53%) | 407 | 21.38 |
| 2022-09-16 | 15.8 (-2.17%) | 1529 (-17.6%) | 269 | 17.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 16.15 (0.62%) | 1855 (3.48%) | 421 | 22.7 |
| 2022-09-02 | 16.05 (-4.75%) | 1793 (-10.9%) | 260 | 14.5 |
| 2022-08-26 | 16.85 (0.0%) | 2012 (-32.91%) | 464 | 23.06 |
| 2022-08-19 | 16.85 (3.06%) | 3000 (37.49%) | 830 | 27.67 |
| 2022-08-12 | 16.35 (3.15%) | 2182 (-53.17%) | 593 | 27.18 |
| 2022-08-05 | 15.85 (0.96%) | 4659 (162.61%) | 1254 | 26.92 |
| 2022-07-29 | 15.7 (-1.88%) | 1774 (-55.63%) | 361 | 20.35 |
| 2022-07-22 | 16.0 (5.26%) | 3998 (17.53%) | 1005 | 25.14 |
| 2022-07-15 | 15.2 (-3.18%) | 3402 (-10.24%) | 692 | 20.34 |
| 2022-07-08 | 15.7 (1.95%) | 3790 (-5.66%) | 1241 | 32.74 |
| 2022-07-01 | 15.4 (-8.61%) | 4017 (-25.17%) | 1034 | 25.74 |
| 2022-06-24 | 16.85 (-5.6%) | 5369 (16.99%) | 1105 | 20.58 |
| 2022-06-17 | 17.85 (-7.51%) | 4589 (26.51%) | 859 | 18.72 |
| 2022-06-10 | 19.3 (-2.28%) | 3627 (25.6%) | 623 | 17.18 |
| 2022-06-02 | 19.75 (0.51%) | 2888 (0.08%) | 503 | 17.42 |
| 2022-05-27 | 19.65 (1.29%) | 2886 (-45.55%) | 768 | 26.61 |
| 2022-05-20 | 19.4 (2.92%) | 5300 (-46.08%) | 1398 | 26.38 |
| 2022-05-13 | 18.85 (-9.81%) | 9830 (140.27%) | 2133 | 21.7 |
| 2022-05-06 | 20.9 (-2.34%) | 4091 (-62.76%) | 949 | 23.2 |
| 2022-04-29 | 21.4 (-10.65%) | 10986 (-54.47%) | 2830 | 25.76 |
| 2022-04-22 | 23.95 (-5.15%) | 24131 (20.62%) | 4336 | 17.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 25.25 (3.06%) | 20005 (236.49%) | 6344 | 31.71 |
| 2022-04-08 | 24.5 (-1.21%) | 5945 (-38.18%) | 1614 | 27.15 |
| 2022-04-01 | 24.8 (-2.36%) | 9616 (-78.48%) | 2396 | 24.92 |
| 2022-03-25 | 25.4 (6.72%) | 44696 (350.46%) | 18819 | 42.1 |
| 2022-03-18 | 23.8 (-3.05%) | 9922 (-54.72%) | 2075 | 20.91 |
| 2022-03-11 | 24.55 (1.45%) | 21915 (28.01%) | 9098 | 41.51 |
| 2022-03-04 | 24.2 (-0.82%) | 17120 (-49.95%) | 7954 | 46.46 |
| 2022-02-25 | 24.4 (5.63%) | 34209 (684.1%) | 14766 | 43.16 |
| 2022-02-18 | 23.1 (0.22%) | 4362 (-44.3%) | 941 | 21.57 |
| 2022-02-11 | 23.05 (9.24%) | 7833 (91.82%) | 1890 | 24.13 |
| 2022-01-26 | 21.1 (-4.74%) | 4083 (-17.89%) | 670 | 16.41 |
| 2022-01-21 | 22.15 (-1.34%) | 4973 (-41.11%) | 949 | 19.08 |
| 2022-01-14 | 22.45 (-2.18%) | 8445 (5.71%) | 1580 | 18.71 |
| 2022-01-07 | 22.95 (-5.94%) | 7989 (-1.15%) | 1431 | 17.91 |
