| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 24.05 (2.12%) | 2086 (11.74%) | 210 | 10.07 | 0.32% | 1.52% | 6.73% |
| 2026-06-02 | 23.55 (-0.84%) | 1867 (-18.28%) | 422 | 22.6 | 0.29% | 1.47% | 6.65% |
| 2026-06-01 | 23.75 (2.15%) | 2284 (17.95%) | 424 | 18.56 | 0.35% | 1.48% | 6.6% |
| 2026-05-29 | 23.25 (1.75%) | 1937 (15.75%) | 281 | 14.51 | 0.3% | 1.56% | 6.45% |
| 2026-05-28 | 22.85 (-0.44%) | 1673 (-3.17%) | 249 | 14.88 | 0.26% | 1.47% | 6.27% |
| 2026-05-27 | 22.95 (1.1%) | 1728 (-11.12%) | 407 | 23.55 | 0.27% | 1.37% | 6.18% |
| 2026-05-26 | 22.7 (-1.52%) | 1944 (-31.01%) | 389 | 20.01 | 0.3% | 1.28% | 6.17% |
| 2026-05-25 | 23.05 (2.9%) | 2819 (108.21%) | 755 | 26.78 | 0.44% | 1.14% | 6.06% |
| 2026-05-22 | 22.4 (-0.44%) | 1353 (31.94%) | 154 | 11.38 | 0.21% | 0.95% | 6.06% |
| 2026-05-21 | 22.5 (1.35%) | 1026 (-11.4%) | 196 | 19.1 | 0.16% | 1.2% | 6.18% |
| 2026-05-20 | 22.2 (-1.11%) | 1158 (16.26%) | 234 | 20.21 | 0.18% | 1.33% | 6.21% |
| 2026-05-19 | 22.45 (0.22%) | 996 (-38.91%) | 288 | 28.92 | 0.15% | 1.35% | 6.19% |
| 2026-05-18 | 22.4 (-1.54%) | 1630 (-44.89%) | 281 | 17.24 | 0.25% | 1.72% | 6.22% |
| 2026-05-15 | 22.75 (-2.57%) | 2959 (57.46%) | 256 | 8.65 | 0.46% | 1.84% | 6.27% |
| 2026-05-14 | 23.35 (1.3%) | 1879 (44.83%) | 396 | 21.08 | 0.29% | 2.58% | 6.01% |
| 2026-05-13 | 23.05 (-0.22%) | 1297 (-61.55%) | 247 | 19.04 | 0.2% | 2.5% | 6.01% |
| 2026-05-12 | 23.1 (-1.28%) | 3375 (42.1%) | 468 | 13.87 | 0.52% | 2.55% | 6.02% |
| 2026-05-11 | 23.4 (0.0%) | 2375 (-69.6%) | 267 | 11.24 | 0.37% | 2.27% | 5.9% |
| 2026-05-08 | 23.4 (-5.84%) | 7813 (478.34%) | 835 | 10.69 | 1.21% | 2.1% | 5.95% |
| 2026-05-07 | 24.85 (0.0%) | 1350 (-16.7%) | 327 | 24.22 | 0.21% | 1.02% | 4.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 24.85 (0.2%) | 1621 (5.46%) | 314 | 19.37 | 0.25% | 0.98% | 5.0% |
| 2026-05-05 | 24.8 (0.4%) | 1537 (21.41%) | 104 | 6.77 | 0.24% | 0.98% | 4.95% |
| 2026-05-04 | 24.7 (-0.2%) | 1266 (52.25%) | 245 | 19.35 | 0.2% | 0.93% | 4.89% |
| 2026-04-30 | 24.75 (-0.4%) | 831 (-23.26%) | 168 | 20.22 | 0.13% | 1.17% | 4.96% |
| 2026-04-29 | 24.85 (-1.0%) | 1084 (-33.35%) | 319 | 29.43 | 0.17% | 1.37% | 5.07% |
| 2026-04-28 | 25.1 (3.08%) | 1626 (32.31%) | 245 | 15.07 | 0.25% | 1.4% | 5.15% |
| 2026-04-27 | 24.35 (0.41%) | 1229 (-56.25%) | 250 | 20.34 | 0.19% | 1.31% | 5.05% |
| 2026-04-24 | 24.25 (-1.42%) | 2810 (30.54%) | 473 | 16.83 | 0.43% | 1.3% | 5.07% |
| 2026-04-23 | 24.6 (-0.81%) | 2152 (76.22%) | 520 | 24.16 | 0.33% | 1.17% | 5.04% |
| 2026-04-22 | 24.8 (-0.2%) | 1221 (17.26%) | 172 | 14.09 | 0.19% | 1.03% | 4.89% |
| 2026-04-21 | 24.85 (0.2%) | 1041 (-11.34%) | 224 | 21.52 | 0.16% | 1.14% | 5.05% |
| 2026-04-20 | 24.8 (-0.6%) | 1175 (-40.3%) | 180 | 15.32 | 0.18% | 1.18% | 5.65% |
| 2026-04-17 | 24.95 (-0.6%) | 1968 (52.14%) | 220 | 11.18 | 0.3% | 1.4% | 5.79% |
| 2026-04-16 | 25.1 (-0.2%) | 1293 (-31.22%) | 195 | 15.08 | 0.2% | 1.51% | 6.12% |
| 2026-04-15 | 25.15 (-0.79%) | 1881 (43.61%) | 195 | 10.37 | 0.29% | 1.48% | 6.18% |
| 2026-04-14 | 25.35 (-0.39%) | 1309 (-49.93%) | 184 | 14.06 | 0.2% | 1.48% | 6.22% |
| 2026-04-13 | 25.45 (0.79%) | 2616 (-2.58%) | 630 | 24.08 | 0.4% | 1.48% | 6.64% |
| 2026-04-10 | 25.25 (1.2%) | 2685 (142.9%) | 466 | 17.36 | 0.41% | 1.27% | 6.74% |
| 2026-04-09 | 24.95 (-0.6%) | 1105 (-41.8%) | 124 | 11.22 | 0.17% | 1.11% | 6.58% |
| 2026-04-08 | 25.1 (0.4%) | 1899 (46.99%) | 278 | 14.64 | 0.29% | 1.18% | 6.53% |
| 2026-04-07 | 25.0 (0.81%) | 1292 (6.67%) | 244 | 18.89 | 0.2% | 1.14% | 6.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 24.8 (-1.59%) | 1211 (-28.49%) | 162 | 13.38 | 0.19% | 1.08% | 6.54% |
| 2026-04-01 | 25.2 (1.82%) | 1694 (10.95%) | 308 | 18.18 | 0.26% | 1.11% | 6.55% |
| 2026-03-31 | 24.75 (-1.0%) | 1526 (-7.07%) | 323 | 21.17 | 0.24% | 1.25% | 6.59% |
| 2026-03-30 | 25.0 (-1.77%) | 1642 (73.06%) | 271 | 16.5 | 0.25% | 1.19% | 6.56% |
| 2026-03-27 | 25.45 (-0.39%) | 949 (-30.53%) | 201 | 21.18 | 0.15% | 1.29% | 6.5% |
| 2026-03-26 | 25.55 (-0.97%) | 1366 (-48.1%) | 320 | 23.43 | 0.21% | 1.9% | 6.58% |
| 2026-03-25 | 25.8 (3.82%) | 2632 (132.32%) | 399 | 15.16 | 0.41% | 2.02% | 6.53% |
| 2026-03-24 | 24.85 (0.2%) | 1133 (-49.7%) | 295 | 26.04 | 0.17% | 2.24% | 6.38% |
| 2026-03-23 | 24.8 (-2.55%) | 2252 (-54.31%) | 369 | 16.39 | 0.35% | 2.33% | 6.54% |
| 2026-03-20 | 25.45 (2.83%) | 4930 (131.61%) | 1078 | 21.87 | 0.76% | 2.31% | 6.44% |
| 2026-03-19 | 24.75 (-0.8%) | 2128 (-47.99%) | 360 | 16.92 | 0.33% | 2.17% | 5.84% |
| 2026-03-18 | 24.95 (3.31%) | 4093 (142.75%) | 976 | 23.85 | 0.63% | 2.34% | 5.71% |
| 2026-03-17 | 24.15 (0.42%) | 1686 (-20.74%) | 246 | 14.59 | 0.26% | 1.97% | 5.41% |
| 2026-03-16 | 24.05 (-0.62%) | 2127 (-47.08%) | 253 | 11.89 | 0.33% | 1.83% | 5.54% |
| 2026-03-13 | 24.2 (1.68%) | 4019 (23.32%) | 794 | 19.76 | 0.62% | 1.79% | 5.6% |
| 2026-03-12 | 23.8 (3.7%) | 3259 (94.2%) | 584 | 17.92 | 0.5% | 1.39% | 5.38% |
| 2026-03-11 | 22.95 (1.77%) | 1678 (117.59%) | 262 | 15.61 | 0.26% | 1.08% | 5.45% |
| 2026-03-10 | 22.55 (1.58%) | 771 (-59.05%) | 160 | 20.75 | 0.12% | 1.12% | 5.87% |
| 2026-03-09 | 22.2 (-2.84%) | 1883 (35.73%) | 446 | 23.69 | 0.29% | 1.2% | 6.36% |
| 2026-03-06 | 22.85 (0.66%) | 1387 (8.56%) | 317 | 22.86 | 0.21% | 1.1% | 6.2% |
| 2026-03-05 | 22.7 (2.25%) | 1278 (-32.79%) | 146 | 11.42 | 0.2% | 1.12% | 6.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 22.2 (-2.63%) | 1901 (40.72%) | 423 | 22.25 | 0.29% | 1.09% | 6.2% |
| 2026-03-03 | 22.8 (-0.22%) | 1351 (9.3%) | 229 | 16.95 | 0.21% | 1.05% | 6.06% |
| 2026-03-02 | 22.85 (-0.22%) | 1236 (-16.03%) | 157 | 12.7 | 0.19% | 1.18% | 6.0% |
| 2026-02-26 | 22.9 (0.0%) | 1472 (36.73%) | 97 | 6.59 | 0.23% | 1.24% | 6.0% |
| 2026-02-25 | 22.9 (0.66%) | 1077 (-35.49%) | 114 | 10.58 | 0.17% | 1.16% | 5.96% |
| 2026-02-24 | 22.75 (0.66%) | 1669 (-22.98%) | 148 | 8.87 | 0.26% | 1.2% | 6.06% |
| 2026-02-23 | 22.6 (0.44%) | 2167 (34.08%) | 355 | 16.38 | 0.33% | 1.27% | 6.14% |
| 2026-02-11 | 22.5 (1.81%) | 1616 (60.09%) | 270 | 16.71 | 0.25% | 1.32% | 6.09% |
| 2026-02-10 | 22.1 (0.0%) | 1009 (-21.3%) | 148 | 14.67 | 0.16% | 1.46% | 6.08% |
| 2026-02-09 | 22.1 (1.14%) | 1283 (-40.11%) | 232 | 18.08 | 0.2% | 1.71% | 6.31% |
| 2026-02-06 | 21.85 (-1.13%) | 2142 (-14.91%) | 574 | 26.8 | 0.33% | 2.09% | 6.5% |
| 2026-02-05 | 22.1 (-2.0%) | 2518 (-0.55%) | 648 | 25.73 | 0.39% | 2.43% | 6.36% |
| 2026-02-04 | 22.55 (1.81%) | 2532 (-2.76%) | 361 | 14.26 | 0.39% | 2.65% | 6.24% |
| 2026-02-03 | 22.15 (1.14%) | 2604 (-30.49%) | 424 | 16.28 | 0.4% | 2.4% | 6.26% |
| 2026-02-02 | 21.9 (1.62%) | 3746 (-13.87%) | 1110 | 29.63 | 0.58% | 2.24% | 5.99% |
| 2026-01-30 | 21.55 (1.41%) | 4349 (10.05%) | 1035 | 23.8 | 0.67% | 1.82% | 5.64% |
| 2026-01-29 | 21.25 (1.43%) | 3952 (352.79%) | 1402 | 35.48 | 0.61% | 1.31% | 5.1% |
| 2026-01-28 | 20.95 (0.24%) | 872 (-45.69%) | 154 | 17.66 | 0.13% | 0.84% | 4.65% |
| 2026-01-27 | 20.9 (-1.18%) | 1607 (58.42%) | 190 | 11.82 | 0.25% | 0.9% | 4.79% |
| 2026-01-26 | 21.15 (0.71%) | 1014 (-1.41%) | 282 | 27.81 | 0.16% | 0.84% | 4.7% |
| 2026-01-23 | 21.0 (-1.18%) | 1028 (10.0%) | 137 | 13.33 | 0.16% | 0.95% | 4.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 21.25 (0.71%) | 935 (-25.17%) | 129 | 13.8 | 0.14% | 1.13% | 4.61% |
| 2026-01-21 | 21.1 (-0.24%) | 1250 (1.93%) | 174 | 13.92 | 0.19% | 1.27% | 4.62% |
| 2026-01-20 | 21.15 (-0.47%) | 1226 (-29.34%) | 199 | 16.23 | 0.19% | 1.32% | 4.8% |
| 2026-01-19 | 21.25 (-0.47%) | 1735 (-19.23%) | 152 | 8.76 | 0.27% | 1.51% | 4.79% |
| 2026-01-16 | 21.35 (-0.93%) | 2149 (14.77%) | 330 | 15.36 | 0.33% | 1.63% | 4.61% |
| 2026-01-15 | 21.55 (0.94%) | 1872 (19.03%) | 78 | 4.17 | 0.29% | 1.49% | 4.36% |
| 2026-01-14 | 21.35 (0.23%) | 1573 (-35.69%) | 279 | 17.74 | 0.24% | 1.47% | 4.27% |
| 2026-01-13 | 21.3 (-0.47%) | 2446 (-3.02%) | 658 | 26.9 | 0.38% | 1.64% | 4.31% |
| 2026-01-12 | 21.4 (1.66%) | 2522 (100.08%) | 401 | 15.9 | 0.39% | 1.39% | 4.0% |
| 2026-01-09 | 21.05 (0.72%) | 1260 (-27.36%) | 209 | 16.59 | 0.19% | 1.24% | 3.71% |
| 2026-01-08 | 20.9 (-0.48%) | 1735 (-34.91%) | 409 | 23.57 | 0.27% | 1.17% | 3.62% |
| 2026-01-07 | 21.0 (2.69%) | 2666 (224.36%) | 478 | 17.93 | 0.41% | 1.07% | 3.45% |
| 2026-01-06 | 20.45 (0.0%) | 822 (-46.31%) | 74 | 9.0 | 0.13% | 0.93% | 3.23% |
| 2026-01-05 | 20.45 (-0.73%) | 1531 (79.25%) | 229 | 14.96 | 0.24% | 0.96% | 3.19% |
| 2026-01-02 | 20.6 (-0.24%) | 854 (-17.27%) | 215 | 25.18 | 0.13% | 0.85% | 3.13% |
| 2025-12-31 | 20.65 (0.73%) | 1032 (-41.79%) | 244 | 23.64 | 0.16% | 0.82% | 3.08% |
| 2025-12-30 | 20.5 (-1.68%) | 1773 (76.7%) | 78 | 4.4 | 0.27% | 0.81% | 3.03% |
| 2025-12-29 | 20.85 (0.24%) | 1003 (19.74%) | 110 | 10.97 | 0.15% | 0.91% | 2.87% |
| 2025-12-26 | 20.8 (-0.24%) | 838 (28.35%) | 37 | 4.42 | 0.13% | 0.93% | 2.87% |
| 2025-12-24 | 20.85 (-0.48%) | 653 (-33.06%) | 35 | 5.36 | 0.1% | 0.89% | 2.87% |
| 2025-12-23 | 20.95 (-1.18%) | 975 (-59.82%) | 49 | 5.03 | 0.15% | 0.88% | 2.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 21.2 (2.42%) | 2428 (111.08%) | 344 | 14.17 | 0.37% | 0.92% | 2.95% |
| 2025-12-19 | 20.7 (0.73%) | 1150 (103.78%) | 92 | 8.0 | 0.18% | 0.83% | 2.67% |
| 2025-12-18 | 20.55 (0.0%) | 564 (-0.34%) | 82 | 14.54 | 0.09% | 0.72% | 2.64% |
| 2025-12-17 | 20.55 (-0.48%) | 566 (-54.41%) | 67 | 11.84 | 0.09% | 0.73% | 2.63% |
| 2025-12-16 | 20.65 (-0.96%) | 1242 (-32.01%) | 176 | 14.17 | 0.19% | 0.75% | 2.67% |
| 2025-12-15 | 20.85 (1.96%) | 1827 (303.79%) | 177 | 9.69 | 0.28% | 0.65% | 2.66% |
| 2025-12-12 | 20.45 (0.0%) | 452 (-32.56%) | 45 | 9.96 | 0.07% | 0.56% | 2.55% |
| 2025-12-11 | 20.45 (0.25%) | 671 (3.12%) | 67 | 9.99 | 0.1% | 0.58% | 2.59% |
| 2025-12-10 | 20.4 (-0.73%) | 650 (3.98%) | 46 | 7.08 | 0.1% | 0.65% | 2.58% |
| 2025-12-09 | 20.55 (-0.48%) | 625 (-49.41%) | 33 | 5.28 | 0.1% | 0.64% | 2.63% |
| 2025-12-08 | 20.65 (0.98%) | 1237 (105.13%) | 72 | 5.82 | 0.19% | 0.65% | 2.64% |
| 2025-12-05 | 20.45 (0.0%) | 603 (-45.54%) | 100 | 16.58 | 0.09% | 0.57% | 2.64% |
| 2025-12-04 | 20.45 (-0.49%) | 1107 (99.93%) | 118 | 10.66 | 0.17% | 0.64% | 3.18% |
| 2025-12-03 | 20.55 (0.24%) | 553 (-19.58%) | 64 | 11.57 | 0.09% | 0.59% | 3.11% |
| 2025-12-02 | 20.5 (0.24%) | 688 (-8.75%) | 49 | 7.12 | 0.11% | 0.71% | 3.14% |
| 2025-12-01 | 20.45 (0.49%) | 754 (-25.99%) | 102 | 13.53 | 0.12% | 0.73% | 3.17% |
| 2025-11-28 | 20.35 (-0.25%) | 1019 (25.49%) | 112 | 10.99 | 0.16% | 0.71% | 3.15% |
| 2025-11-27 | 20.4 (0.74%) | 812 (-37.14%) | 162 | 19.95 | 0.13% | 0.7% | 3.1% |
| 2025-11-26 | 20.25 (0.75%) | 1293 (47.5%) | 188 | 14.54 | 0.2% | 0.65% | 3.1% |
| 2025-11-25 | 20.1 (0.25%) | 876 (49.13%) | 89 | 10.16 | 0.14% | 0.58% | 3.02% |
| 2025-11-24 | 20.05 (1.26%) | 587 (-38.02%) | 76 | 12.95 | 0.09% | 0.62% | 3.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 19.8 (-0.5%) | 948 (85.24%) | 177 | 18.67 | 0.15% | 0.7% | 3.04% |
| 2025-11-20 | 19.9 (1.53%) | 512 (-37.26%) | 39 | 7.62 | 0.08% | 0.67% | 2.96% |
| 2025-11-19 | 19.6 (-1.26%) | 816 (-30.82%) | 83 | 10.17 | 0.13% | 0.68% | 2.95% |
| 2025-11-18 | 19.85 (-0.5%) | 1179 (6.8%) | 122 | 10.35 | 0.18% | 0.71% | 2.95% |
| 2025-11-17 | 19.95 (-0.99%) | 1104 (48.15%) | 89 | 8.06 | 0.17% | 0.63% | 2.94% |
| 2025-11-14 | 20.15 (0.0%) | 745 (32.71%) | 139 | 18.66 | 0.12% | 0.66% | 2.89% |
| 2025-11-13 | 20.15 (-0.25%) | 561 (-44.13%) | 54 | 9.63 | 0.09% | 1.17% | 2.96% |
| 2025-11-12 | 20.2 (0.75%) | 1005 (45.45%) | 92 | 9.15 | 0.16% | 1.19% | 3.31% |
| 2025-11-11 | 20.05 (-0.25%) | 691 (-44.85%) | 123 | 17.8 | 0.11% | 1.15% | 3.79% |
| 2025-11-10 | 20.1 (-1.23%) | 1253 (-69.34%) | 123 | 9.82 | 0.19% | 1.17% | 3.89% |
| 2025-11-07 | 20.35 (4.09%) | 4088 (540.14%) | 907 | 22.19 | 0.63% | 1.08% | 3.89% |
| 2025-11-06 | 19.55 (2.09%) | 638 (-14.94%) | 86 | 13.48 | 0.1% | 0.56% | 3.33% |
| 2025-11-05 | 19.15 (0.26%) | 750 (-14.13%) | 152 | 20.27 | 0.12% | 0.58% | 3.38% |
| 2025-11-04 | 19.1 (0.0%) | 874 (30.78%) | 138 | 15.79 | 0.14% | 0.59% | 3.36% |
| 2025-11-03 | 19.1 (-0.26%) | 668 (-2.7%) | 47 | 7.04 | 0.1% | 0.6% | 3.29% |
| 2025-10-31 | 19.15 (0.0%) | 687 (-11.22%) | 69 | 10.04 | 0.11% | 0.59% | 3.32% |
| 2025-10-30 | 19.15 (-0.26%) | 774 (-1.48%) | 161 | 20.8 | 0.12% | 0.56% | 3.35% |
| 2025-10-29 | 19.2 (-0.52%) | 785 (-21.47%) | 98 | 12.48 | 0.12% | 0.51% | 3.42% |
| 2025-10-28 | 19.3 (-1.28%) | 1000 (70.78%) | 66 | 6.6 | 0.15% | 0.51% | 3.52% |
| 2025-10-27 | 19.55 (-0.51%) | 585 (22.32%) | 41 | 7.01 | 0.09% | 0.53% | 3.53% |
| 2025-10-23 | 19.65 (0.0%) | 478 (13.99%) | 41 | 8.58 | 0.07% | 0.56% | 3.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 19.65 (0.77%) | 420 (-49.92%) | 59 | 14.05 | 0.06% | 0.67% | 3.57% |
| 2025-10-21 | 19.5 (0.26%) | 838 (-23.36%) | 44 | 5.25 | 0.13% | 1.04% | 3.58% |
| 2025-10-20 | 19.45 (-0.26%) | 1094 (39.25%) | 137 | 12.52 | 0.17% | 1.55% | 3.56% |
| 2025-10-17 | 19.5 (0.0%) | 786 (-35.01%) | 193 | 24.55 | 0.12% | 1.58% | 3.56% |
| 2025-10-16 | 19.5 (-1.27%) | 1209 (-57.12%) | 136 | 11.25 | 0.19% | 1.66% | 3.51% |
| 2025-10-15 | 19.75 (0.0%) | 2820 (-31.29%) | 426 | 15.11 | 0.44% | 1.54% | 3.46% |
| 2025-10-14 | 19.75 (-2.71%) | 4105 (213.36%) | 321 | 7.82 | 0.63% | 1.25% | 3.19% |
| 2025-10-13 | 20.3 (0.0%) | 1310 (2.78%) | 322 | 24.58 | 0.2% | 0.71% | 2.79% |
| 2025-10-09 | 20.3 (-0.73%) | 1274 (189.08%) | 162 | 12.72 | 0.2% | 0.58% | 2.69% |
| 2025-10-08 | 20.45 (-0.49%) | 440 (-54.92%) | 74 | 16.82 | 0.07% | 0.52% | 2.58% |
| 2025-10-07 | 20.55 (0.49%) | 978 (62.0%) | 165 | 16.87 | 0.15% | 0.58% | 2.62% |
| 2025-10-03 | 20.45 (-0.73%) | 603 (38.16%) | 101 | 16.75 | 0.09% | 0.63% | 2.59% |
| 2025-10-02 | 20.6 (0.49%) | 437 (-50.35%) | 93 | 21.28 | 0.07% | 0.75% | 2.67% |
| 2025-10-01 | 20.5 (-0.24%) | 880 (2.48%) | 115 | 13.07 | 0.14% | 0.85% | 2.74% |
| 2025-09-30 | 20.55 (0.98%) | 858 (-32.48%) | 142 | 16.55 | 0.13% | 0.79% | 2.7% |
| 2025-09-26 | 20.35 (-1.45%) | 1271 (-7.91%) | 220 | 17.31 | 0.2% | 0.78% | 2.76% |
| 2025-09-25 | 20.65 (0.98%) | 1381 (24.02%) | 238 | 17.23 | 0.21% | 0.66% | 2.76% |
| 2025-09-24 | 20.45 (0.74%) | 1113 (112.89%) | 104 | 9.34 | 0.17% | 0.55% | 2.66% |
| 2025-09-23 | 20.3 (0.25%) | 523 (-30.22%) | 35 | 6.69 | 0.08% | 0.55% | 2.58% |
| 2025-09-22 | 20.25 (0.5%) | 749 (48.65%) | 125 | 16.69 | 0.12% | 0.55% | 2.8% |
| 2025-09-19 | 20.15 (-0.25%) | 504 (-28.38%) | 64 | 12.7 | 0.08% | 0.57% | 2.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 20.2 (0.5%) | 704 (-35.6%) | 102 | 14.49 | 0.11% | 0.65% | 2.99% |
| 2025-09-17 | 20.1 (-0.5%) | 1093 (122.35%) | 148 | 13.54 | 0.17% | 0.78% | 3.05% |
| 2025-09-16 | 20.2 (0.25%) | 491 (-44.97%) | 94 | 19.14 | 0.08% | 0.71% | 3.2% |
| 2025-09-15 | 20.15 (-0.25%) | 893 (-14.38%) | 150 | 16.8 | 0.14% | 0.72% | 3.51% |
| 2025-09-12 | 20.2 (0.25%) | 1043 (-31.45%) | 182 | 17.45 | 0.16% | 0.69% | 4.02% |
| 2025-09-11 | 20.15 (-1.23%) | 1522 (128.97%) | 292 | 19.19 | 0.24% | 0.65% | 4.25% |
| 2025-09-10 | 20.4 (-0.24%) | 664 (22.7%) | 119 | 17.92 | 0.1% | 0.59% | 4.54% |
| 2025-09-09 | 20.45 (0.49%) | 541 (-20.88%) | 74 | 13.68 | 0.08% | 0.63% | 4.65% |
| 2025-09-08 | 20.35 (0.49%) | 684 (-13.43%) | 62 | 9.06 | 0.11% | 0.64% | 4.83% |
| 2025-09-05 | 20.25 (0.0%) | 791 (-32.36%) | 72 | 9.1 | 0.12% | 0.73% | 5.16% |
| 2025-09-04 | 20.25 (0.0%) | 1169 (31.74%) | 156 | 13.34 | 0.18% | 0.8% | 5.52% |
| 2025-09-03 | 20.25 (-0.74%) | 887 (52.12%) | 170 | 19.17 | 0.14% | 0.73% | 5.5% |
| 2025-09-02 | 20.4 (0.25%) | 583 (-54.54%) | 98 | 16.81 | 0.09% | 0.68% | 5.51% |
| 2025-09-01 | 20.35 (-2.4%) | 1283 (1.52%) | 205 | 15.98 | 0.2% | 0.89% | 5.49% |
| 2025-08-29 | 20.85 (-0.95%) | 1264 (81.79%) | 179 | 14.16 | 0.2% | 0.85% | 5.38% |
| 2025-08-28 | 21.05 (-0.47%) | 695 (17.95%) | 150 | 21.58 | 0.11% | 0.89% | 5.42% |
| 2025-08-27 | 21.15 (0.48%) | 589 (-69.77%) | 99 | 16.81 | 0.09% | 0.95% | 5.41% |
| 2025-08-26 | 21.05 (-3.44%) | 1950 (94.95%) | 267 | 13.69 | 0.3% | 1.17% | 5.75% |
| 2025-08-25 | 21.8 (1.4%) | 1000 (-33.2%) | 243 | 24.3 | 0.15% | 1.26% | 5.59% |
| 2025-08-22 | 21.5 (-1.83%) | 1497 (35.25%) | 147 | 9.82 | 0.23% | 1.76% | 5.58% |
| 2025-08-21 | 21.9 (1.86%) | 1107 (-45.58%) | 160 | 14.45 | 0.17% | 1.92% | 5.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 21.5 (-1.38%) | 2035 (-20.0%) | 243 | 11.94 | 0.31% | 2.27% | 5.41% |
| 2025-08-19 | 21.8 (-1.36%) | 2544 (-39.26%) | 745 | 29.28 | 0.39% | 2.17% | 5.37% |
| 2025-08-18 | 22.1 (3.51%) | 4188 (65.51%) | 796 | 19.01 | 0.65% | 2.04% | 5.3% |
| 2025-08-15 | 21.35 (0.71%) | 2530 (-25.43%) | 440 | 17.39 | 0.39% | 1.83% | 4.96% |
| 2025-08-14 | 21.2 (2.66%) | 3393 (142.98%) | 248 | 7.31 | 0.52% | 1.91% | 4.79% |
| 2025-08-13 | 20.65 (-0.48%) | 1396 (-18.26%) | 244 | 17.48 | 0.22% | 1.56% | 4.47% |
| 2025-08-12 | 20.75 (-0.48%) | 1708 (-39.17%) | 271 | 15.87 | 0.26% | 1.48% | 4.51% |
| 2025-08-11 | 20.85 (2.21%) | 2808 (-9.1%) | 250 | 8.9 | 0.43% | 1.29% | 4.44% |
| 2025-08-08 | 20.4 (0.99%) | 3089 (185.73%) | 539 | 17.45 | 0.48% | 0.95% | 4.18% |
| 2025-08-07 | 20.2 (1.0%) | 1081 (17.09%) | 217 | 20.07 | 0.17% | 0.7% | 3.87% |
| 2025-08-06 | 20.0 (0.76%) | 923 (109.82%) | 78 | 8.45 | 0.14% | 0.63% | 3.82% |
| 2025-08-05 | 19.85 (1.02%) | 440 (-29.89%) | 37 | 8.41 | 0.07% | 0.93% | 3.88% |
| 2025-08-04 | 19.65 (-0.25%) | 627 (-57.4%) | 103 | 16.43 | 0.1% | 1.0% | 3.93% |
| 2025-08-01 | 19.7 (-0.76%) | 1473 (130.92%) | 353 | 23.96 | 0.23% | 1.05% | 3.91% |
| 2025-07-31 | 19.85 (0.25%) | 638 (-77.35%) | 131 | 20.53 | 0.1% | 0.92% | 3.78% |
| 2025-07-30 | 19.8 (0.25%) | 2817 (206.43%) | 499 | 17.71 | 0.44% | 0.95% | 3.8% |
| 2025-07-29 | 19.75 (-0.75%) | 919 (-0.87%) | 181 | 19.7 | 0.14% | 0.79% | 3.43% |
| 2025-07-28 | 19.9 (0.76%) | 927 (43.08%) | 199 | 21.47 | 0.14% | 0.98% | 3.37% |
| 2025-07-25 | 19.75 (0.51%) | 648 (-23.37%) | 74 | 11.42 | 0.1% | 1.13% | 3.3% |
| 2025-07-24 | 19.65 (0.0%) | 846 (-51.59%) | 152 | 17.97 | 0.13% | 1.25% | 3.32% |
| 2025-07-23 | 19.65 (3.42%) | 1747 (-18.64%) | 144 | 8.24 | 0.27% | 1.33% | 3.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 19.0 (-0.52%) | 2148 (10.97%) | 553 | 25.74 | 0.33% | 1.31% | 3.14% |
| 2025-07-21 | 19.1 (1.6%) | 1936 (35.64%) | 209 | 10.8 | 0.3% | 1.17% | 2.92% |
| 2025-07-18 | 18.8 (1.08%) | 1427 (3.95%) | 198 | 13.88 | 0.22% | 1.05% | 2.74% |
| 2025-07-17 | 18.6 (0.27%) | 1373 (-15.33%) | 188 | 13.69 | 0.21% | 0.99% | 2.74% |
| 2025-07-16 | 18.55 (-1.59%) | 1621 (29.85%) | 267 | 16.47 | 0.25% | 0.91% | 2.72% |
| 2025-07-15 | 18.85 (1.07%) | 1248 (12.33%) | 204 | 16.35 | 0.19% | 0.85% | 2.54% |
| 2025-07-14 | 18.65 (1.36%) | 1111 (2.62%) | 77 | 6.93 | 0.17% | 0.78% | 2.44% |
| 2025-07-11 | 18.4 (1.1%) | 1083 (35.73%) | 198 | 18.28 | 0.17% | 0.68% | 2.36% |
| 2025-07-10 | 18.2 (-1.09%) | 798 (-37.37%) | 59 | 7.39 | 0.12% | 0.61% | 2.34% |
| 2025-07-09 | 18.4 (0.27%) | 1274 (65.2%) | 109 | 8.56 | 0.2% | 0.61% | 2.33% |
| 2025-07-08 | 18.35 (-1.61%) | 771 (58.8%) | 106 | 13.75 | 0.12% | 0.48% | 2.44% |
| 2025-07-07 | 18.65 (-0.53%) | 485 (-24.54%) | 36 | 7.42 | 0.08% | 0.44% | 2.43% |
| 2025-07-04 | 18.75 (-0.79%) | 643 (-18.31%) | 78 | 12.13 | 0.1% | 0.44% | 2.62% |
| 2025-07-03 | 18.9 (0.8%) | 788 (92.61%) | 141 | 17.89 | 0.12% | 0.46% | 2.58% |
| 2025-07-02 | 18.75 (-0.79%) | 409 (-19.29%) | 83 | 20.29 | 0.06% | 0.46% | 2.56% |
| 2025-07-01 | 18.9 (0.53%) | 507 (2.73%) | 48 | 9.47 | 0.08% | 0.5% | 2.59% |
| 2025-06-30 | 18.8 (-0.53%) | 493 (-38.75%) | 50 | 10.14 | 0.08% | 0.53% | 2.61% |
| 2025-06-27 | 18.9 (0.0%) | 805 (4.39%) | 114 | 14.16 | 0.12% | 0.57% | 2.73% |
| 2025-06-26 | 18.9 (0.53%) | 771 (16.5%) | 116 | 15.05 | 0.12% | 0.67% | 2.85% |
| 2025-06-25 | 18.8 (0.53%) | 662 (-4.48%) | 80 | 12.08 | 0.1% | 0.74% | 2.81% |
| 2025-06-24 | 18.7 (1.08%) | 693 (-10.19%) | 108 | 15.58 | 0.11% | 0.71% | 2.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 18.5 (0.27%) | 772 (-47.06%) | 179 | 23.19 | 0.12% | 0.7% | 2.73% |
| 2025-06-20 | 18.45 (-1.86%) | 1458 (22.93%) | 268 | 18.38 | 0.23% | 0.66% | 2.69% |
| 2025-06-19 | 18.8 (-2.84%) | 1186 (136.79%) | 137 | 11.55 | 0.18% | 0.59% | 2.6% |
| 2025-06-18 | 19.35 (0.78%) | 501 (-16.6%) | 118 | 23.55 | 0.08% | 0.52% | 2.54% |
| 2025-06-17 | 19.2 (-1.03%) | 600 (9.72%) | 121 | 20.17 | 0.09% | 0.75% | 2.57% |
| 2025-06-16 | 19.4 (0.26%) | 547 (-43.97%) | 123 | 22.49 | 0.08% | 0.77% | 2.65% |
| 2025-06-13 | 19.35 (-2.27%) | 977 (34.63%) | 173 | 17.71 | 0.15% | 0.94% | 2.78% |
| 2025-06-12 | 19.8 (-0.25%) | 725 (-64.15%) | 141 | 19.45 | 0.11% | 0.86% | 2.85% |
| 2025-06-11 | 19.85 (2.58%) | 2025 (190.0%) | 360 | 17.78 | 0.31% | 0.85% | 3.1% |
| 2025-06-10 | 19.35 (0.52%) | 698 (-58.78%) | 95 | 13.61 | 0.11% | 0.62% | 3.16% |
| 2025-06-09 | 19.25 (-2.78%) | 1693 (325.92%) | 232 | 13.7 | 0.26% | 0.62% | 3.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 24.05 (3.44%) | 6238 (-38.25%) | 1056 | 16.93 |
| 2026-05-29 | 23.25 (3.79%) | 10103 (63.87%) | 2081 | 20.6 |
| 2026-05-22 | 22.4 (-1.54%) | 6165 (-48.13%) | 1153 | 18.7 |
| 2026-05-15 | 22.75 (-2.78%) | 11887 (-12.53%) | 1634 | 13.75 |
| 2026-05-08 | 23.4 (-5.45%) | 13590 (184.78%) | 1825 | 13.43 |
| 2026-04-30 | 24.75 (2.06%) | 4772 (-43.2%) | 982 | 20.58 |
| 2026-04-24 | 24.25 (-2.81%) | 8401 (-7.36%) | 1569 | 18.68 |
| 2026-04-17 | 24.95 (-1.19%) | 9069 (29.89%) | 1424 | 15.7 |
| 2026-04-10 | 25.25 (1.81%) | 6982 (14.94%) | 1112 | 15.93 |
| 2026-04-02 | 24.8 (-2.55%) | 6075 (-27.11%) | 1064 | 17.51 |
| 2026-03-27 | 25.45 (0.0%) | 8335 (-44.31%) | 1584 | 19.0 |
| 2026-03-20 | 25.45 (5.17%) | 14966 (28.88%) | 2913 | 19.46 |
| 2026-03-13 | 24.2 (5.91%) | 11612 (62.28%) | 2246 | 19.34 |
| 2026-03-06 | 22.85 (-0.22%) | 7156 (12.04%) | 1272 | 17.78 |
| 2026-02-26 | 22.9 (1.78%) | 6387 (63.35%) | 714 | 11.18 |
| 2026-02-11 | 22.5 (2.97%) | 3910 (-71.13%) | 650 | 16.62 |
| 2026-02-06 | 21.85 (1.39%) | 13543 (14.81%) | 3117 | 23.02 |
| 2026-01-30 | 21.55 (2.62%) | 11796 (90.98%) | 3063 | 25.97 |
| 2026-01-23 | 21.0 (-1.64%) | 6176 (-41.53%) | 791 | 12.81 |
| 2026-01-16 | 21.35 (1.43%) | 10563 (31.78%) | 1746 | 16.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 21.05 (2.18%) | 8015 (838.52%) | 1399 | 17.45 |
| 2026-01-02 | 20.6 (-0.96%) | 854 (-82.55%) | 215 | 25.18 |
| 2025-12-26 | 20.8 (0.48%) | 4895 (-8.53%) | 465 | 9.5 |
| 2025-12-19 | 20.7 (1.22%) | 5351 (47.12%) | 594 | 11.1 |
| 2025-12-12 | 20.45 (0.0%) | 3637 (-1.9%) | 263 | 7.23 |
| 2025-12-05 | 20.45 (0.49%) | 3708 (-19.22%) | 433 | 11.68 |
| 2025-11-28 | 20.35 (2.78%) | 4590 (0.65%) | 627 | 13.66 |
| 2025-11-21 | 19.8 (-1.74%) | 4561 (7.11%) | 510 | 11.18 |
| 2025-11-14 | 20.15 (-0.98%) | 4258 (-39.35%) | 531 | 12.47 |
| 2025-11-07 | 20.35 (6.27%) | 7021 (83.17%) | 1330 | 18.94 |
| 2025-10-31 | 19.15 (-2.54%) | 3833 (35.32%) | 435 | 11.35 |
| 2025-10-23 | 19.65 (0.77%) | 2832 (-72.32%) | 281 | 9.92 |
| 2025-10-17 | 19.5 (-3.94%) | 10231 (279.83%) | 1398 | 13.66 |
| 2025-10-09 | 20.3 (-0.73%) | 2693 (-3.09%) | 401 | 14.89 |
| 2025-10-03 | 20.45 (0.49%) | 2779 (-44.84%) | 451 | 16.23 |
| 2025-09-26 | 20.35 (0.99%) | 5039 (36.68%) | 722 | 14.33 |
| 2025-09-19 | 20.15 (-0.25%) | 3686 (-17.28%) | 558 | 15.14 |
| 2025-09-12 | 20.2 (-0.25%) | 4457 (-5.48%) | 729 | 16.36 |
| 2025-09-05 | 20.25 (-2.88%) | 4715 (-14.28%) | 701 | 14.87 |
| 2025-08-29 | 20.85 (-3.02%) | 5501 (-51.63%) | 938 | 17.05 |
| 2025-08-22 | 21.5 (0.7%) | 11372 (-3.93%) | 2091 | 18.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 21.35 (4.66%) | 11837 (92.09%) | 1453 | 12.28 |
| 2025-08-08 | 20.4 (3.55%) | 6162 (-9.06%) | 974 | 15.81 |
| 2025-08-01 | 19.7 (-0.25%) | 6776 (-7.51%) | 1363 | 20.12 |
| 2025-07-25 | 19.75 (5.05%) | 7327 (8.02%) | 1132 | 15.45 |
| 2025-07-18 | 18.8 (2.17%) | 6783 (53.68%) | 934 | 13.77 |
| 2025-07-11 | 18.4 (-1.87%) | 4413 (55.32%) | 508 | 11.51 |
| 2025-07-04 | 18.75 (-0.79%) | 2841 (-23.32%) | 400 | 14.08 |
| 2025-06-27 | 18.9 (2.44%) | 3705 (-13.72%) | 597 | 16.11 |
| 2025-06-20 | 18.45 (-4.65%) | 4295 (-29.83%) | 767 | 17.86 |
| 2025-06-13 | 19.35 (-2.27%) | 6120 (72.54%) | 1001 | 16.36 |
| 2025-06-06 | 19.8 (-1.0%) | 3547 (19.68%) | 699 | 19.71 |
| 2025-05-29 | 20.0 (2.56%) | 2964 (-25.97%) | 465 | 15.69 |
| 2025-05-23 | 19.5 (-3.47%) | 4003 (-59.55%) | 726 | 18.14 |
| 2025-05-16 | 20.2 (5.21%) | 9896 (16.27%) | 2114 | 21.36 |
| 2025-05-09 | 19.2 (5.49%) | 8511 (113.43%) | 1597 | 18.76 |
| 2025-05-02 | 18.2 (0.55%) | 3988 (-61.42%) | 676 | 16.95 |
| 2025-04-25 | 18.1 (3.72%) | 10336 (-30.73%) | 2821 | 27.29 |
| 2025-04-18 | 17.45 (-6.18%) | 14921 (10.07%) | 1895 | 12.7 |
| 2025-04-11 | 18.6 (-12.47%) | 13556 (137.08%) | 3555 | 26.22 |
| 2025-04-02 | 21.25 (3.16%) | 5718 (-21.55%) | 1059 | 18.52 |
| 2025-03-28 | 20.6 (-1.9%) | 7288 (-39.42%) | 1597 | 21.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 21.0 (4.22%) | 12032 (32.24%) | 2399 | 19.94 |
| 2025-03-14 | 20.15 (4.13%) | 9099 (72.53%) | 2322 | 25.52 |
| 2025-03-07 | 19.35 (1.57%) | 5274 (34.04%) | 1037 | 19.66 |
| 2025-02-27 | 19.05 (1.06%) | 3934 (1.45%) | 884 | 22.47 |
| 2025-02-21 | 18.85 (-0.53%) | 3878 (-58.52%) | 805 | 20.76 |
| 2025-02-14 | 18.95 (5.57%) | 9350 (461.94%) | 2762 | 29.54 |
| 2025-02-07 | 17.95 (0.0%) | 1663 (45.75%) | 333 | 20.02 |
| 2025-01-22 | 17.95 (1.13%) | 1141 (-62.4%) | 195 | 17.09 |
| 2025-01-17 | 17.75 (1.14%) | 3036 (54.56%) | 1040 | 34.26 |
| 2025-01-10 | 17.55 (-0.85%) | 1964 (-60.21%) | 227 | 11.56 |
| 2025-01-03 | 17.7 (-1.39%) | 4938 (432.1%) | 566 | 11.46 |
| 2024-12-31 | 17.95 (-1.37%) | 928 (-36.05%) | 96 | 10.34 |
| 2024-12-27 | 18.2 (1.68%) | 1451 (-53.02%) | 247 | 17.02 |
| 2024-12-20 | 17.9 (-3.5%) | 3088 (-24.3%) | 468 | 15.16 |
| 2024-12-13 | 18.55 (0.27%) | 4080 (73.74%) | 580 | 14.22 |
| 2024-12-06 | 18.5 (0.27%) | 2348 (-79.14%) | 288 | 12.27 |
| 2024-11-29 | 18.45 (0.54%) | 11258 (146.16%) | 696 | 6.18 |
| 2024-11-22 | 18.35 (2.8%) | 4573 (-44.06%) | 820 | 17.93 |
| 2024-11-15 | 17.85 (-4.29%) | 8176 (123.04%) | 1112 | 13.6 |
| 2024-11-08 | 18.65 (0.27%) | 3665 (60.72%) | 867 | 23.66 |
| 2024-11-01 | 18.6 (1.09%) | 2280 (-45.96%) | 429 | 18.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 18.4 (-3.16%) | 4220 (-53.96%) | 569 | 13.48 |
| 2024-10-18 | 19.0 (4.11%) | 9166 (91.16%) | 1416 | 15.45 |
| 2024-10-11 | 18.25 (-1.62%) | 4795 (90.79%) | 935 | 19.5 |
| 2024-10-04 | 18.55 (0.27%) | 2513 (-53.02%) | 665 | 26.46 |
| 2024-09-27 | 18.5 (5.11%) | 5350 (138.93%) | 1349 | 25.21 |
| 2024-09-20 | 17.6 (2.03%) | 2239 (-14.88%) | 380 | 16.97 |
| 2024-09-13 | 17.25 (-0.29%) | 2630 (-8.29%) | 482 | 18.33 |
| 2024-09-06 | 17.3 (-5.46%) | 2868 (60.84%) | 356 | 12.41 |
| 2024-08-30 | 18.3 (0.0%) | 1783 (20.07%) | 323 | 18.12 |
| 2024-08-23 | 18.3 (-0.54%) | 1485 (-52.73%) | 162 | 10.91 |
| 2024-08-16 | 18.4 (1.38%) | 3142 (-33.54%) | 531 | 16.9 |
| 2024-08-09 | 18.15 (-1.63%) | 4727 (59.83%) | 1730 | 36.6 |
| 2024-08-02 | 18.45 (0.82%) | 2958 (2.85%) | 615 | 20.79 |
| 2024-07-26 | 18.3 (-1.08%) | 2876 (-11.93%) | 662 | 23.02 |
| 2024-07-19 | 18.5 (-1.6%) | 3265 (-19.65%) | 544 | 16.66 |
| 2024-07-12 | 18.8 (-3.59%) | 4063 (-38.59%) | 305 | 7.51 |
| 2024-07-05 | 19.5 (-3.7%) | 6618 (90.06%) | 367 | 5.55 |
| 2024-06-28 | 20.25 (-0.98%) | 3482 (-13.11%) | 476 | 13.67 |
| 2024-06-21 | 20.45 (2.25%) | 4007 (-0.16%) | 351 | 8.76 |
| 2024-06-14 | 20.0 (-1.72%) | 4013 (22.03%) | 346 | 8.62 |
| 2024-06-07 | 20.35 (-1.45%) | 3289 (-19.12%) | 365 | 11.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 20.65 (2.23%) | 4066 (-43.63%) | 764 | 18.79 |
| 2024-05-24 | 20.2 (-4.49%) | 7214 (5.46%) | 1529 | 21.19 |
| 2024-05-17 | 21.15 (0.24%) | 6840 (-27.64%) | 1912 | 27.95 |
| 2024-05-10 | 21.1 (-6.43%) | 9453 (-33.42%) | 1377 | 14.57 |
| 2024-05-03 | 22.55 (4.88%) | 14199 (73.82%) | 4570 | 32.19 |
| 2024-04-26 | 21.5 (2.14%) | 8169 (-31.88%) | 2129 | 26.06 |
| 2024-04-19 | 21.05 (-0.94%) | 11993 (-42.12%) | 3413 | 28.46 |
| 2024-04-12 | 21.25 (3.91%) | 20721 (144.57%) | 6080 | 29.34 |
| 2024-04-03 | 20.45 (7.63%) | 8472 (44.74%) | 2444 | 28.85 |
| 2024-03-29 | 19.0 (1.88%) | 5853 (-19.83%) | 644 | 11.0 |
| 2024-03-22 | 18.65 (2.19%) | 7301 (23.6%) | 876 | 12.0 |
| 2024-03-15 | 18.25 (4.29%) | 5907 (91.41%) | 813 | 13.76 |
| 2024-03-08 | 17.5 (0.57%) | 3086 (56.31%) | 416 | 13.48 |
| 2024-03-01 | 17.4 (-1.69%) | 1974 (-13.0%) | 255 | 12.92 |
| 2024-02-23 | 17.7 (-0.28%) | 2269 (96.82%) | 341 | 15.03 |
| 2024-02-16 | 17.75 (1.14%) | 1152 (146.15%) | 273 | 23.7 |
| 2024-02-05 | 17.55 (-1.13%) | 468 (-77.41%) | 47 | 10.04 |
| 2024-02-02 | 17.75 (-0.84%) | 2073 (-3.13%) | 300 | 14.47 |
| 2024-01-26 | 17.9 (2.87%) | 2141 (-28.53%) | 427 | 19.94 |
| 2024-01-19 | 17.4 (-1.69%) | 2995 (21.99%) | 400 | 13.36 |
| 2024-01-12 | 17.7 (-3.8%) | 2455 (21.4%) | 448 | 18.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 18.4 (-1.6%) | 2022 (-83.21%) | 345 | 17.06 |
| 2023-12-29 | 18.7 (1.63%) | 12048 (-22.87%) | 3741 | 31.05 |
| 2023-12-22 | 18.4 (1.94%) | 15620 (57.58%) | 6656 | 42.61 |
| 2023-12-15 | 18.05 (6.18%) | 9913 (148.62%) | 3787 | 38.2 |
| 2023-12-08 | 17.0 (0.29%) | 3987 (1.15%) | 394 | 9.88 |
| 2023-12-01 | 16.95 (-0.29%) | 3941 (56.71%) | 418 | 10.61 |
| 2023-11-24 | 17.0 (1.19%) | 2515 (-8.84%) | 303 | 12.05 |
| 2023-11-17 | 16.8 (1.82%) | 2759 (80.18%) | 467 | 16.93 |
| 2023-11-10 | 16.5 (1.23%) | 1531 (21.07%) | 176 | 11.5 |
| 2023-11-03 | 16.3 (0.31%) | 1264 (13.0%) | 249 | 19.7 |
| 2023-10-27 | 16.25 (0.0%) | 1119 (-83.07%) | 154 | 13.76 |
| 2023-10-20 | 16.25 (-2.69%) | 6611 (159.39%) | 799 | 12.09 |
| 2023-10-13 | 16.7 (-1.47%) | 2549 (21.97%) | 352 | 13.81 |
| 2023-10-06 | 16.95 (0.0%) | 2089 (-15.77%) | 252 | 12.06 |
| 2023-09-28 | 16.95 (-6.35%) | 2481 (-42.45%) | 215 | 8.67 |
| 2023-09-22 | 18.1 (1.12%) | 4310 (68.57%) | 762 | 17.68 |
| 2023-09-15 | 17.9 (0.56%) | 2557 (-18.25%) | 296 | 11.58 |
| 2023-09-08 | 17.8 (-0.56%) | 3128 (-0.24%) | 359 | 11.48 |
| 2023-09-01 | 17.9 (4.99%) | 3135 (44.9%) | 501 | 15.98 |
| 2023-08-25 | 17.05 (0.29%) | 2164 (-29.86%) | 248 | 11.46 |
| 2023-08-18 | 17.0 (-2.86%) | 3085 (-35.76%) | 725 | 23.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 17.5 (-6.17%) | 4803 (-36.44%) | 986 | 20.53 |
| 2023-08-04 | 18.65 (4.48%) | 7557 (43.28%) | 2154 | 28.5 |
| 2023-07-28 | 17.85 (4.39%) | 5274 (-1.31%) | 1125 | 21.33 |
| 2023-07-21 | 17.1 (-4.74%) | 5344 (-15.09%) | 861 | 16.11 |
| 2023-07-14 | 17.95 (-6.02%) | 6294 (-64.29%) | 864 | 13.73 |
| 2023-07-07 | 19.1 (4.95%) | 17626 (52.63%) | 5293 | 30.03 |
| 2023-06-30 | 18.2 (8.33%) | 11548 (692.73%) | 3214 | 27.83 |
| 2023-06-21 | 16.8 (0.9%) | 1456 (-46.95%) | 131 | 9.0 |
| 2023-06-16 | 16.65 (0.6%) | 2746 (11.69%) | 217 | 7.9 |
| 2023-06-09 | 16.55 (1.22%) | 2458 (6.08%) | 189 | 7.69 |
| 2023-06-02 | 16.35 (0.0%) | 2318 (35.17%) | 196 | 8.46 |
| 2023-05-26 | 16.35 (-1.8%) | 1714 (-56.23%) | 169 | 9.86 |
| 2023-05-19 | 16.65 (3.42%) | 3918 (110.45%) | 520 | 13.27 |
| 2023-05-12 | 16.1 (-0.92%) | 1861 (58.72%) | 206 | 11.07 |
| 2023-05-05 | 16.25 (0.0%) | 1172 (-75.11%) | 155 | 13.23 |
| 2023-04-28 | 16.25 (-2.4%) | 4712 (27.66%) | 949 | 20.14 |
| 2023-04-21 | 16.65 (3.1%) | 3691 (118.96%) | 552 | 14.96 |
| 2023-04-14 | 16.15 (0.94%) | 1685 (195.71%) | 136 | 8.07 |
| 2023-04-07 | 16.0 (0.0%) | 570 (-52.77%) | 85 | 14.91 |
| 2023-03-31 | 16.0 (0.31%) | 1207 (-38.58%) | 85 | 7.04 |
| 2023-03-24 | 15.95 (1.59%) | 1965 (-29.57%) | 172 | 8.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 15.7 (-4.56%) | 2789 (43.53%) | 393 | 14.09 |
| 2023-03-10 | 16.45 (-1.2%) | 1943 (59.51%) | 204 | 10.5 |
| 2023-03-03 | 16.65 (-1.77%) | 1218 (-53.55%) | 140 | 11.49 |
| 2023-02-24 | 16.95 (1.19%) | 2623 (27.47%) | 311 | 11.86 |
| 2023-02-17 | 16.75 (0.3%) | 2058 (-10.93%) | 265 | 12.88 |
| 2023-02-10 | 16.7 (0.0%) | 2310 (-46.08%) | 374 | 16.19 |
| 2023-02-03 | 16.7 (4.7%) | 4285 (497.8%) | 766 | 17.88 |
| 2023-01-17 | 15.95 (-0.31%) | 716 (-58.77%) | 94 | 13.13 |
| 2023-01-13 | 16.0 (0.95%) | 1738 (89.57%) | 291 | 16.74 |
| 2023-01-06 | 15.85 (-0.63%) | 917 (-52.79%) | 105 | 11.45 |
| 2022-12-30 | 15.95 (-1.85%) | 1942 (-61.06%) | 348 | 17.92 |
| 2022-12-23 | 16.25 (2.52%) | 4988 (-13.31%) | 1727 | 34.62 |
| 2022-12-16 | 15.85 (0.96%) | 5754 (201.9%) | 1839 | 31.96 |
| 2022-12-09 | 15.7 (-1.26%) | 1906 (2.87%) | 230 | 12.07 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。