| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 38.55 (-0.9%) | 376 (64.89%) | 61 | 16.22 | 0.49% | 2.84% | 21.83% |
| 2026-06-02 | 38.9 (0.39%) | 228 (-54.78%) | 45 | 19.74 | 0.3% | 3.06% | 21.88% |
| 2026-06-01 | 38.75 (-0.77%) | 504 (-13.58%) | 111 | 22.02 | 0.66% | 3.35% | 21.82% |
| 2026-05-29 | 39.05 (-2.25%) | 584 (19.7%) | 65 | 11.13 | 0.76% | 4.09% | 21.32% |
| 2026-05-28 | 39.95 (0.63%) | 488 (-10.35%) | 85 | 17.42 | 0.63% | 3.91% | 20.68% |
| 2026-05-27 | 39.7 (0.25%) | 544 (19.59%) | 165 | 30.33 | 0.71% | 4.41% | 20.19% |
| 2026-05-26 | 39.6 (-1.49%) | 455 (-57.59%) | 122 | 26.81 | 0.59% | 4.69% | 19.57% |
| 2026-05-25 | 40.2 (5.93%) | 1073 (142.25%) | 245 | 22.83 | 1.4% | 4.81% | 19.08% |
| 2026-05-22 | 37.95 (0.53%) | 443 (-49.43%) | 107 | 24.15 | 0.58% | 4.29% | 17.78% |
| 2026-05-21 | 37.75 (-2.58%) | 875 (15.39%) | 270 | 30.86 | 1.14% | 4.7% | 17.51% |
| 2026-05-20 | 38.75 (4.45%) | 759 (38.81%) | 130 | 17.13 | 0.99% | 7.41% | 16.51% |
| 2026-05-19 | 37.1 (-0.13%) | 546 (-18.4%) | 176 | 32.23 | 0.71% | 7.51% | 15.59% |
| 2026-05-18 | 37.15 (3.63%) | 670 (-12.19%) | 240 | 35.82 | 0.87% | 8.73% | 15.03% |
| 2026-05-15 | 35.85 (-3.11%) | 763 (-74.22%) | 204 | 26.74 | 0.99% | 10.1% | 14.24% |
| 2026-05-14 | 37.0 (-2.5%) | 2960 (256.51%) | 1433 | 48.41 | 3.85% | 10.67% | 13.39% |
| 2026-05-13 | 37.95 (10.0%) | 830 (-44.17%) | 168 | 20.24 | 1.08% | 7.17% | 9.81% |
| 2026-05-12 | 34.5 (-8.12%) | 1487 (-13.81%) | 314 | 21.12 | 1.93% | 6.63% | 8.94% |
| 2026-05-11 | 37.55 (-3.1%) | 1725 (43.78%) | 478 | 27.71 | 2.24% | 4.94% | 7.21% |
| 2026-05-08 | 38.75 (9.93%) | 1200 (344.77%) | 129 | 10.75 | 1.56% | 2.84% | 5.03% |
| 2026-05-07 | 35.25 (9.98%) | 269 (-35.13%) | 0 | 0.0 | 0.35% | 1.41% | 3.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 32.05 (9.95%) | 415 (126.3%) | 20 | 4.82 | 0.54% | 1.19% | 3.35% |
| 2026-05-05 | 29.15 (5.23%) | 183 (55.84%) | 5 | 2.73 | 0.24% | 0.74% | 3.01% |
| 2026-05-04 | 27.7 (-1.95%) | 117 (24.99%) | 4 | 3.42 | 0.15% | 0.6% | 2.91% |
| 2026-04-30 | 28.25 (-0.18%) | 94 (-10.86%) | 10 | 10.64 | 0.12% | 0.55% | 2.87% |
| 2026-04-29 | 28.3 (0.0%) | 105 (56.65%) | 16 | 15.24 | 0.14% | 0.74% | 2.93% |
| 2026-04-28 | 28.3 (2.72%) | 67 (-12.87%) | 14 | 20.9 | 0.09% | 0.73% | 2.94% |
| 2026-04-27 | 27.55 (-1.25%) | 77 (-3.5%) | 11 | 14.29 | 0.1% | 0.72% | 2.93% |
| 2026-04-24 | 27.9 (0.0%) | 80 (-65.72%) | 6 | 7.5 | 0.1% | 0.76% | 2.99% |
| 2026-04-23 | 27.9 (-0.89%) | 234 (128.58%) | 22 | 9.4 | 0.3% | 0.74% | 3.02% |
| 2026-04-22 | 28.15 (-1.75%) | 102 (80.21%) | 6 | 5.88 | 0.13% | 0.57% | 2.94% |
| 2026-04-21 | 28.65 (-0.17%) | 56 (-49.35%) | 3 | 5.36 | 0.07% | 0.71% | 2.98% |
| 2026-04-20 | 28.7 (-2.21%) | 112 (79.56%) | 8 | 7.14 | 0.15% | 0.85% | 3.07% |
| 2026-04-17 | 29.35 (-1.18%) | 62 (-41.5%) | 6 | 9.68 | 0.08% | 0.91% | 3.21% |
| 2026-04-16 | 29.7 (-0.5%) | 106 (-49.26%) | 10 | 9.43 | 0.14% | 0.89% | 3.31% |
| 2026-04-15 | 29.85 (1.19%) | 210 (32.31%) | 22 | 10.48 | 0.27% | 0.88% | 3.62% |
| 2026-04-14 | 29.5 (4.98%) | 159 (-0.61%) | 4 | 2.52 | 0.21% | 0.71% | 3.51% |
| 2026-04-13 | 28.1 (1.81%) | 160 (240.52%) | 26 | 16.25 | 0.21% | 0.71% | 3.55% |
| 2026-04-10 | 27.6 (0.0%) | 47 (-53.89%) | 7 | 14.89 | 0.06% | 0.63% | 3.7% |
| 2026-04-09 | 27.6 (-0.54%) | 102 (29.22%) | 21 | 20.59 | 0.13% | 0.69% | 4.42% |
| 2026-04-08 | 27.75 (0.36%) | 79 (-48.67%) | 7 | 8.86 | 0.1% | 0.73% | 5.28% |
| 2026-04-07 | 27.65 (-2.64%) | 153 (47.56%) | 20 | 13.07 | 0.2% | 0.78% | 7.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 28.4 (-1.05%) | 104 (16.88%) | 5 | 4.81 | 0.14% | 0.65% | 7.67% |
| 2026-04-01 | 28.7 (0.17%) | 89 (-34.6%) | 20 | 22.47 | 0.12% | 0.68% | 7.58% |
| 2026-03-31 | 28.65 (-0.52%) | 136 (15.18%) | 23 | 16.91 | 0.18% | 0.71% | 7.66% |
| 2026-03-30 | 28.8 (-2.21%) | 118 (116.55%) | 22 | 18.64 | 0.15% | 0.75% | 7.62% |
| 2026-03-27 | 29.45 (0.17%) | 54 (-56.62%) | 3 | 5.56 | 0.07% | 0.77% | 7.58% |
| 2026-03-26 | 29.4 (-0.34%) | 126 (16.95%) | 26 | 20.63 | 0.16% | 0.86% | 7.61% |
| 2026-03-25 | 29.5 (0.34%) | 107 (-36.46%) | 28 | 26.17 | 0.14% | 0.99% | 7.52% |
| 2026-03-24 | 29.4 (2.44%) | 169 (25.23%) | 9 | 5.33 | 0.22% | 1.03% | 7.51% |
| 2026-03-23 | 28.7 (-1.2%) | 135 (9.09%) | 12 | 8.89 | 0.18% | 1.25% | 7.51% |
| 2026-03-20 | 29.05 (-0.34%) | 124 (-43.79%) | 42 | 33.87 | 0.16% | 1.24% | 7.56% |
| 2026-03-19 | 29.15 (-2.83%) | 221 (58.01%) | 13 | 5.88 | 0.29% | 1.33% | 7.46% |
| 2026-03-18 | 30.0 (0.33%) | 139 (-59.31%) | 24 | 17.27 | 0.18% | 1.4% | 7.25% |
| 2026-03-17 | 29.9 (2.4%) | 343 (176.75%) | 25 | 7.29 | 0.45% | 1.99% | 7.17% |
| 2026-03-16 | 29.2 (2.1%) | 124 (-34.76%) | 13 | 10.48 | 0.16% | 2.54% | 6.76% |
| 2026-03-13 | 28.6 (-2.89%) | 190 (-31.5%) | 29 | 15.26 | 0.25% | 4.97% | 6.63% |
| 2026-03-12 | 29.45 (-1.83%) | 278 (-53.39%) | 72 | 25.9 | 0.36% | 4.83% | 6.43% |
| 2026-03-11 | 30.0 (1.69%) | 596 (-22.14%) | 209 | 35.07 | 0.78% | 4.51% | 6.15% |
| 2026-03-10 | 29.5 (-0.17%) | 766 (-61.59%) | 266 | 34.73 | 1.0% | 3.93% | 5.45% |
| 2026-03-09 | 29.55 (9.85%) | 1994 (2441.58%) | 795 | 39.87 | 2.59% | 3.08% | 4.57% |
| 2026-03-06 | 26.9 (0.37%) | 78 (146.18%) | 2 | 2.56 | 0.1% | 0.59% | 2.31% |
| 2026-03-05 | 26.8 (0.94%) | 31 (-78.74%) | 6 | 19.35 | 0.04% | 0.59% | 2.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 26.55 (-2.57%) | 149 (34.09%) | 11 | 7.38 | 0.19% | 0.62% | 2.95% |
| 2026-03-03 | 27.25 (0.55%) | 111 (31.86%) | 9 | 8.11 | 0.15% | 0.56% | 2.86% |
| 2026-03-02 | 27.1 (0.0%) | 84 (12.07%) | 9 | 10.71 | 0.11% | 0.64% | 2.83% |
| 2026-02-26 | 27.1 (-1.09%) | 75 (31.05%) | 7 | 9.33 | 0.1% | 0.75% | 2.87% |
| 2026-02-25 | 27.4 (1.29%) | 57 (-43.5%) | 2 | 3.51 | 0.08% | 0.72% | 3.02% |
| 2026-02-24 | 27.05 (-1.64%) | 102 (-39.64%) | 6 | 5.88 | 0.13% | 0.72% | 3.41% |
| 2026-02-23 | 27.5 (2.23%) | 169 (-3.37%) | 47 | 27.81 | 0.22% | 0.69% | 3.44% |
| 2026-02-11 | 26.9 (4.47%) | 175 (275.64%) | 34 | 19.43 | 0.23% | 0.51% | 3.31% |
| 2026-02-10 | 25.75 (0.59%) | 46 (-22.17%) | 2 | 4.35 | 0.06% | 0.3% | 3.19% |
| 2026-02-09 | 25.6 (-0.58%) | 59 (-22.76%) | 5 | 8.47 | 0.08% | 0.3% | 3.21% |
| 2026-02-06 | 25.75 (-1.34%) | 77 (157.16%) | 3 | 3.9 | 0.1% | 0.3% | 3.23% |
| 2026-02-05 | 26.1 (-1.14%) | 30 (57.06%) | 1 | 3.33 | 0.04% | 0.27% | 3.22% |
| 2026-02-04 | 26.4 (1.15%) | 19 (-53.77%) | 0 | 0.0 | 0.02% | 0.35% | 3.26% |
| 2026-02-03 | 26.1 (-1.14%) | 41 (-35.01%) | 6 | 14.63 | 0.05% | 0.66% | 3.33% |
| 2026-02-02 | 26.4 (0.0%) | 63 (24.59%) | 4 | 6.35 | 0.08% | 1.17% | 3.48% |
| 2026-01-30 | 26.4 (-1.31%) | 51 (-42.85%) | 4 | 7.84 | 0.07% | 1.3% | 3.6% |
| 2026-01-29 | 26.75 (-1.47%) | 89 (-65.5%) | 8 | 8.99 | 0.12% | 1.34% | 3.59% |
| 2026-01-28 | 27.15 (-1.27%) | 260 (-40.02%) | 73 | 28.08 | 0.34% | 1.35% | 3.53% |
| 2026-01-27 | 27.5 (2.61%) | 433 (158.36%) | 65 | 15.01 | 0.56% | 1.15% | 3.26% |
| 2026-01-26 | 26.8 (3.68%) | 167 (113.13%) | 28 | 16.77 | 0.22% | 0.83% | 2.84% |
| 2026-01-23 | 25.85 (-0.19%) | 78 (-16.03%) | 3 | 3.85 | 0.1% | 1.08% | 2.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 25.9 (-1.15%) | 93 (-14.56%) | 7 | 7.53 | 0.12% | 1.15% | 2.64% |
| 2026-01-21 | 26.2 (0.96%) | 109 (-42.12%) | 14 | 12.84 | 0.14% | 1.11% | 2.55% |
| 2026-01-20 | 25.95 (0.19%) | 189 (-46.97%) | 38 | 20.11 | 0.25% | 1.08% | 2.46% |
| 2026-01-19 | 25.9 (3.6%) | 357 (173.73%) | 28 | 7.84 | 0.47% | 0.91% | 2.27% |
| 2026-01-16 | 25.0 (0.0%) | 130 (106.1%) | 2 | 1.54 | 0.17% | 0.55% | 1.82% |
| 2026-01-15 | 25.0 (-0.4%) | 63 (-28.36%) | 12 | 19.05 | 0.08% | 0.46% | 1.7% |
| 2026-01-14 | 25.1 (1.41%) | 88 (42.84%) | 3 | 3.41 | 0.12% | 0.46% | 1.71% |
| 2026-01-13 | 24.75 (-0.8%) | 61 (-18.8%) | 4 | 6.56 | 0.08% | 0.44% | 1.72% |
| 2026-01-12 | 24.95 (0.0%) | 76 (20.25%) | 7 | 9.21 | 0.1% | 0.56% | 1.67% |
| 2026-01-09 | 24.95 (0.0%) | 63 (4.63%) | 12 | 19.05 | 0.08% | 0.67% | 1.61% |
| 2026-01-08 | 24.95 (0.0%) | 60 (-23.79%) | 7 | 11.67 | 0.08% | 0.64% | 1.56% |
| 2026-01-07 | 24.95 (1.22%) | 79 (-48.24%) | 2 | 2.53 | 0.1% | 0.62% | 1.52% |
| 2026-01-06 | 24.65 (-0.6%) | 153 (-0.33%) | 29 | 18.95 | 0.2% | 0.58% | 1.46% |
| 2026-01-05 | 24.8 (1.02%) | 154 (242.14%) | 17 | 11.04 | 0.2% | 0.53% | 1.37% |
| 2026-01-02 | 24.55 (0.2%) | 45 (-0.49%) | 2 | 4.44 | 0.06% | 0.39% | 1.25% |
| 2025-12-31 | 24.5 (-0.41%) | 45 (-9.21%) | 0 | 0.0 | 0.06% | 0.39% | 1.22% |
| 2025-12-30 | 24.6 (0.0%) | 49 (-55.67%) | 2 | 4.08 | 0.06% | 0.36% | 1.24% |
| 2025-12-29 | 24.6 (-0.2%) | 112 (141.61%) | 7 | 6.25 | 0.15% | 0.35% | 1.25% |
| 2025-12-26 | 24.65 (0.2%) | 46 (5.88%) | 2 | 4.35 | 0.06% | 0.27% | 1.22% |
| 2025-12-24 | 24.6 (-0.61%) | 44 (70.73%) | 4 | 9.09 | 0.06% | 0.22% | 1.19% |
| 2025-12-23 | 24.75 (-0.4%) | 25 (-34.6%) | 1 | 4.0 | 0.03% | 0.21% | 1.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 24.85 (0.0%) | 39 (-20.42%) | 0 | 0.0 | 0.05% | 0.26% | 1.21% |
| 2025-12-19 | 24.85 (-0.2%) | 49 (384.95%) | 1 | 2.04 | 0.06% | 0.34% | 1.21% |
| 2025-12-18 | 24.9 (0.2%) | 10 (-73.56%) | 0 | 0.0 | 0.01% | 0.31% | 1.19% |
| 2025-12-17 | 24.85 (-0.8%) | 38 (-40.96%) | 4 | 10.53 | 0.05% | 0.34% | 1.22% |
| 2025-12-16 | 25.05 (-1.18%) | 65 (-32.71%) | 8 | 12.31 | 0.09% | 0.32% | 1.22% |
| 2025-12-15 | 25.35 (2.01%) | 97 (262.61%) | 11 | 11.34 | 0.13% | 0.27% | 1.29% |
| 2025-12-12 | 24.85 (-0.2%) | 26 (-13.7%) | 1 | 3.85 | 0.03% | 0.19% | 1.24% |
| 2025-12-11 | 24.9 (0.0%) | 31 (28.3%) | 0 | 0.0 | 0.04% | 0.26% | 1.4% |
| 2025-12-10 | 24.9 (-0.2%) | 24 (-17.0%) | 1 | 4.17 | 0.03% | 0.3% | 1.49% |
| 2025-12-09 | 24.95 (0.0%) | 29 (-8.23%) | 0 | 0.0 | 0.04% | 0.3% | 1.57% |
| 2025-12-08 | 24.95 (0.0%) | 31 (-62.94%) | 1 | 3.23 | 0.04% | 0.34% | 1.69% |
| 2025-12-05 | 24.95 (-0.99%) | 85 (37.09%) | 3 | 3.53 | 0.11% | 0.38% | 1.71% |
| 2025-12-04 | 25.2 (0.8%) | 62 (149.46%) | 2 | 3.23 | 0.08% | 0.38% | 1.64% |
| 2025-12-03 | 25.0 (0.0%) | 25 (-56.39%) | 0 | 0.0 | 0.03% | 0.33% | 1.61% |
| 2025-12-02 | 25.0 (0.0%) | 57 (-1.36%) | 0 | 0.0 | 0.07% | 0.36% | 1.68% |
| 2025-12-01 | 25.0 (0.4%) | 58 (-35.97%) | 3 | 5.17 | 0.08% | 0.33% | 1.67% |
| 2025-11-28 | 24.9 (0.4%) | 91 (406.87%) | 2 | 2.2 | 0.12% | 0.31% | 1.69% |
| 2025-11-27 | 24.8 (-0.4%) | 17 (-65.68%) | 0 | 0.0 | 0.02% | 0.24% | 1.63% |
| 2025-11-26 | 24.9 (1.63%) | 52 (54.69%) | 1 | 1.92 | 0.07% | 0.25% | 1.67% |
| 2025-11-25 | 24.5 (0.0%) | 33 (-14.38%) | 1 | 3.03 | 0.04% | 0.24% | 1.68% |
| 2025-11-24 | 24.5 (0.62%) | 39 (3.94%) | 0 | 0.0 | 0.05% | 0.35% | 1.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 24.35 (-0.2%) | 38 (22.11%) | 1 | 2.63 | 0.05% | 0.37% | 1.97% |
| 2025-11-20 | 24.4 (0.41%) | 31 (-20.04%) | 1 | 3.23 | 0.04% | 0.52% | 2.6% |
| 2025-11-19 | 24.3 (-0.61%) | 38 (-67.47%) | 4 | 10.53 | 0.05% | 0.62% | 3.66% |
| 2025-11-18 | 24.45 (-1.81%) | 119 (118.36%) | 4 | 3.36 | 0.16% | 0.68% | 3.66% |
| 2025-11-17 | 24.9 (-1.19%) | 54 (-66.16%) | 4 | 7.41 | 0.07% | 0.68% | 3.59% |
| 2025-11-14 | 25.2 (1.0%) | 162 (58.52%) | 22 | 13.58 | 0.21% | 0.67% | 3.62% |
| 2025-11-13 | 24.95 (0.2%) | 102 (16.03%) | 12 | 11.76 | 0.13% | 0.5% | 3.52% |
| 2025-11-12 | 24.9 (0.81%) | 88 (-25.86%) | 8 | 9.09 | 0.11% | 0.42% | 3.48% |
| 2025-11-11 | 24.7 (-1.0%) | 118 (150.23%) | 7 | 5.93 | 0.15% | 0.41% | 3.57% |
| 2025-11-10 | 24.95 (-0.2%) | 47 (50.24%) | 1 | 2.13 | 0.06% | 0.32% | 3.5% |
| 2025-11-07 | 25.0 (-0.2%) | 31 (-27.49%) | 0 | 0.0 | 0.04% | 0.36% | 3.5% |
| 2025-11-06 | 25.05 (0.0%) | 43 (-44.67%) | 3 | 6.98 | 0.06% | 0.37% | 3.49% |
| 2025-11-05 | 25.05 (-0.79%) | 78 (55.88%) | 9 | 11.54 | 0.1% | 0.38% | 3.51% |
| 2025-11-04 | 25.25 (-0.98%) | 50 (-29.73%) | 3 | 6.0 | 0.07% | 0.36% | 3.47% |
| 2025-11-03 | 25.5 (-1.16%) | 71 (76.86%) | 7 | 9.86 | 0.09% | 0.44% | 3.48% |
| 2025-10-31 | 25.8 (0.78%) | 40 (-20.32%) | 1 | 2.5 | 0.05% | 0.58% | 3.63% |
| 2025-10-30 | 25.6 (-0.97%) | 51 (-17.77%) | 1 | 1.96 | 0.07% | 1.21% | 3.67% |
| 2025-10-29 | 25.85 (-0.58%) | 62 (-46.16%) | 2 | 3.23 | 0.08% | 2.24% | 3.74% |
| 2025-10-28 | 26.0 (-0.76%) | 115 (-37.44%) | 25 | 21.74 | 0.15% | 2.22% | 3.83% |
| 2025-10-27 | 26.2 (-1.13%) | 184 (-65.12%) | 22 | 11.96 | 0.24% | 2.15% | 3.82% |
| 2025-10-23 | 26.5 (-2.39%) | 528 (-37.99%) | 166 | 31.44 | 0.68% | 2.01% | 3.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 27.15 (6.68%) | 851 (2050.59%) | 413 | 48.53 | 1.1% | 1.44% | 3.15% |
| 2025-10-21 | 25.45 (0.0%) | 39 (-36.05%) | 1 | 2.56 | 0.05% | 0.43% | 2.22% |
| 2025-10-20 | 25.45 (-0.59%) | 61 (-17.84%) | 7 | 11.48 | 0.08% | 0.58% | 2.31% |
| 2025-10-17 | 25.6 (0.59%) | 75 (-15.69%) | 4 | 5.33 | 0.1% | 0.59% | 2.34% |
| 2025-10-16 | 25.45 (0.59%) | 89 (35.37%) | 5 | 5.62 | 0.12% | 0.55% | 2.43% |
| 2025-10-15 | 25.3 (-0.2%) | 66 (-58.15%) | 8 | 12.12 | 0.09% | 0.47% | 2.38% |
| 2025-10-14 | 25.35 (-0.78%) | 157 (119.95%) | 10 | 6.37 | 0.2% | 0.46% | 2.47% |
| 2025-10-13 | 25.55 (-1.16%) | 71 (69.28%) | 11 | 15.49 | 0.09% | 0.31% | 2.8% |
| 2025-10-09 | 25.85 (0.19%) | 42 (73.82%) | 2 | 4.76 | 0.05% | 0.3% | 2.83% |
| 2025-10-08 | 25.8 (0.39%) | 24 (-61.46%) | 0 | 0.0 | 0.03% | 0.48% | 2.85% |
| 2025-10-07 | 25.7 (0.19%) | 63 (55.99%) | 2 | 3.17 | 0.08% | 0.55% | 2.91% |
| 2025-10-03 | 25.65 (0.39%) | 40 (-34.64%) | 1 | 2.5 | 0.05% | 0.6% | 2.92% |
| 2025-10-02 | 25.55 (-0.58%) | 62 (-66.45%) | 1 | 1.61 | 0.08% | 0.72% | 2.97% |
| 2025-10-01 | 25.7 (-0.58%) | 185 (144.26%) | 9 | 4.86 | 0.24% | 0.78% | 3.06% |
| 2025-09-30 | 25.85 (-0.58%) | 75 (-27.8%) | 4 | 5.33 | 0.1% | 0.68% | 2.87% |
| 2025-09-26 | 26.0 (0.58%) | 104 (-18.76%) | 8 | 7.69 | 0.14% | 0.69% | 2.88% |
| 2025-09-25 | 25.85 (1.17%) | 129 (17.6%) | 10 | 7.75 | 0.17% | 0.72% | 2.83% |
| 2025-09-24 | 25.55 (0.39%) | 109 (-0.24%) | 1 | 0.92 | 0.14% | 0.7% | 2.83% |
| 2025-09-23 | 25.45 (-0.39%) | 110 (30.38%) | 2 | 1.82 | 0.14% | 0.67% | 2.89% |
| 2025-09-22 | 25.55 (0.0%) | 84 (-34.18%) | 4 | 4.76 | 0.11% | 0.71% | 2.78% |
| 2025-09-19 | 25.55 (0.0%) | 128 (15.08%) | 4 | 3.12 | 0.17% | 0.67% | 2.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 25.55 (-0.39%) | 111 (33.26%) | 10 | 9.01 | 0.14% | 0.68% | 2.64% |
| 2025-09-17 | 25.65 (0.0%) | 83 (-40.83%) | 0 | 0.0 | 0.11% | 1.06% | 2.56% |
| 2025-09-16 | 25.65 (-0.19%) | 141 (145.06%) | 5 | 3.55 | 0.18% | 1.09% | 2.52% |
| 2025-09-15 | 25.7 (-0.96%) | 57 (-57.05%) | 2 | 3.51 | 0.07% | 0.98% | 2.41% |
| 2025-09-12 | 25.95 (-0.19%) | 134 (-67.12%) | 3 | 2.24 | 0.17% | 1.0% | 2.43% |
| 2025-09-11 | 26.0 (-5.45%) | 408 (303.87%) | 26 | 6.37 | 0.53% | 0.91% | 2.36% |
| 2025-09-10 | 27.5 (-0.72%) | 101 (75.69%) | 4 | 3.96 | 0.13% | 0.49% | 1.97% |
| 2025-09-09 | 27.7 (-0.89%) | 57 (-18.99%) | 1 | 1.75 | 0.07% | 0.53% | 1.98% |
| 2025-09-08 | 27.95 (-0.71%) | 71 (2.91%) | 3 | 4.23 | 0.09% | 0.51% | 1.95% |
| 2025-09-05 | 28.15 (0.18%) | 69 (-14.65%) | 3 | 4.35 | 0.09% | 0.52% | 1.96% |
| 2025-09-04 | 28.1 (0.36%) | 80 (-38.4%) | 2 | 2.5 | 0.1% | 0.51% | 1.96% |
| 2025-09-03 | 28.0 (0.54%) | 131 (229.94%) | 12 | 9.16 | 0.17% | 0.57% | 1.92% |
| 2025-09-02 | 27.85 (0.72%) | 39 (-49.97%) | 5 | 12.82 | 0.05% | 0.6% | 1.94% |
| 2025-09-01 | 27.65 (-1.43%) | 79 (19.4%) | 1 | 1.27 | 0.1% | 0.59% | 2.2% |
| 2025-08-29 | 28.05 (1.08%) | 66 (-47.76%) | 2 | 3.03 | 0.09% | 0.55% | 2.16% |
| 2025-08-28 | 27.75 (0.54%) | 127 (-17.82%) | 7 | 5.51 | 0.16% | 0.53% | 2.09% |
| 2025-08-27 | 27.6 (-1.43%) | 155 (416.03%) | 3 | 1.94 | 0.2% | 0.43% | 1.99% |
| 2025-08-26 | 28.0 (0.72%) | 30 (-32.62%) | 5 | 16.67 | 0.04% | 0.3% | 1.84% |
| 2025-08-25 | 27.8 (0.91%) | 44 (-22.27%) | 1 | 2.27 | 0.06% | 0.34% | 1.83% |
| 2025-08-22 | 27.55 (-0.54%) | 57 (18.89%) | 4 | 7.02 | 0.07% | 0.37% | 1.83% |
| 2025-08-21 | 27.7 (0.54%) | 48 (-6.98%) | 2 | 4.17 | 0.06% | 0.4% | 1.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 27.55 (0.0%) | 51 (-14.51%) | 1 | 1.96 | 0.07% | 0.47% | 1.8% |
| 2025-08-19 | 27.55 (-1.08%) | 60 (-15.23%) | 1 | 1.67 | 0.08% | 0.55% | 1.82% |
| 2025-08-18 | 27.85 (-0.54%) | 71 (-3.47%) | 12 | 16.9 | 0.09% | 0.51% | 1.8% |
| 2025-08-15 | 28.0 (0.0%) | 74 (-32.23%) | 13 | 17.57 | 0.1% | 0.52% | 1.74% |
| 2025-08-14 | 28.0 (0.18%) | 109 (1.41%) | 14 | 12.84 | 0.14% | 0.52% | 1.7% |
| 2025-08-13 | 27.95 (-1.93%) | 108 (201.77%) | 2 | 1.85 | 0.14% | 0.44% | 1.73% |
| 2025-08-12 | 28.5 (0.0%) | 35 (-53.61%) | 0 | 0.0 | 0.05% | 0.49% | 1.64% |
| 2025-08-11 | 28.5 (-2.56%) | 77 (7.56%) | 0 | 0.0 | 0.1% | 0.76% | 1.67% |
| 2025-08-08 | 29.25 (-1.02%) | 71 (47.35%) | 3 | 4.23 | 0.09% | 0.72% | 1.67% |
| 2025-08-07 | 29.55 (-1.5%) | 48 (-66.85%) | 5 | 10.42 | 0.06% | 0.64% | 2.14% |
| 2025-08-06 | 30.0 (0.33%) | 146 (-39.91%) | 18 | 12.33 | 0.19% | 0.64% | 2.13% |
| 2025-08-05 | 29.9 (4.91%) | 244 (455.96%) | 22 | 9.02 | 0.32% | 0.51% | 1.97% |
| 2025-08-04 | 28.5 (0.71%) | 43 (179.43%) | 3 | 6.98 | 0.06% | 0.22% | 1.69% |
| 2025-08-01 | 28.3 (0.71%) | 15 (-67.72%) | 3 | 20.0 | 0.02% | 0.22% | 1.66% |
| 2025-07-31 | 28.1 (0.0%) | 48 (20.82%) | 2 | 4.17 | 0.06% | 0.25% | 1.68% |
| 2025-07-30 | 28.1 (-0.18%) | 40 (107.14%) | 3 | 7.5 | 0.05% | 0.25% | 1.73% |
| 2025-07-29 | 28.15 (-0.53%) | 19 (-55.96%) | 1 | 5.26 | 0.03% | 0.28% | 1.72% |
| 2025-07-28 | 28.3 (0.0%) | 44 (6.78%) | 0 | 0.0 | 0.06% | 0.31% | 1.76% |
| 2025-07-25 | 28.3 (0.0%) | 41 (-7.59%) | 6 | 14.63 | 0.05% | 0.29% | 1.73% |
| 2025-07-24 | 28.3 (-0.53%) | 44 (-33.27%) | 0 | 0.0 | 0.06% | 0.29% | 1.72% |
| 2025-07-23 | 28.45 (0.53%) | 67 (71.83%) | 4 | 5.97 | 0.09% | 0.4% | 1.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 28.3 (-0.18%) | 39 (35.12%) | 1 | 2.56 | 0.05% | 0.36% | 1.74% |
| 2025-07-21 | 28.35 (0.53%) | 28 (-34.2%) | 0 | 0.0 | 0.04% | 0.39% | 1.81% |
| 2025-07-18 | 28.2 (-0.88%) | 43 (-66.44%) | 7 | 16.28 | 0.06% | 0.45% | 2.0% |
| 2025-07-17 | 28.45 (2.89%) | 131 (250.24%) | 19 | 14.5 | 0.17% | 0.96% | 2.07% |
| 2025-07-16 | 27.65 (0.18%) | 37 (-35.63%) | 4 | 10.81 | 0.05% | 0.84% | 2.01% |
| 2025-07-15 | 27.6 (0.0%) | 58 (-25.31%) | 6 | 10.34 | 0.07% | 0.82% | 2.0% |
| 2025-07-14 | 27.6 (-0.54%) | 77 (-82.39%) | 6 | 7.79 | 0.1% | 0.78% | 1.96% |
| 2025-07-11 | 27.75 (6.32%) | 441 (1115.54%) | 136 | 30.84 | 0.57% | 0.71% | 1.97% |
| 2025-07-10 | 26.1 (-0.57%) | 36 (52.13%) | 1 | 2.78 | 0.05% | 0.18% | 1.51% |
| 2025-07-09 | 26.25 (-1.13%) | 23 (-13.95%) | 2 | 8.7 | 0.03% | 0.25% | 1.57% |
| 2025-07-08 | 26.55 (1.34%) | 27 (24.23%) | 2 | 7.41 | 0.04% | 0.26% | 1.63% |
| 2025-07-07 | 26.2 (-0.76%) | 22 (-26.23%) | 3 | 13.64 | 0.03% | 0.29% | 1.65% |
| 2025-07-04 | 26.4 (-3.12%) | 30 (-65.12%) | 9 | 30.0 | 0.04% | 0.28% | 1.68% |
| 2025-07-03 | 27.25 (2.83%) | 86 (170.08%) | 10 | 11.63 | 0.11% | 0.29% | 1.66% |
| 2025-07-02 | 26.5 (0.95%) | 32 (-36.41%) | 2 | 6.25 | 0.04% | 0.27% | 1.6% |
| 2025-07-01 | 26.25 (1.74%) | 50 (172.59%) | 0 | 0.0 | 0.07% | 0.3% | 1.61% |
| 2025-06-30 | 25.8 (-0.39%) | 18 (-52.39%) | 0 | 0.0 | 0.02% | 0.35% | 1.62% |
| 2025-06-27 | 25.9 (-0.38%) | 38 (-46.73%) | 3 | 7.89 | 0.05% | 0.55% | 1.67% |
| 2025-06-26 | 26.0 (1.76%) | 73 (47.93%) | 11 | 15.07 | 0.09% | 0.63% | 1.69% |
| 2025-06-25 | 25.55 (0.2%) | 49 (-46.51%) | 1 | 2.04 | 0.06% | 0.65% | 1.7% |
| 2025-06-24 | 25.5 (1.59%) | 92 (-47.36%) | 21 | 22.83 | 0.12% | 0.63% | 1.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 25.1 (-4.2%) | 175 (76.29%) | 5 | 2.86 | 0.23% | 0.54% | 1.63% |
| 2025-06-20 | 26.2 (-2.42%) | 99 (18.17%) | 11 | 11.11 | 0.13% | 0.43% | 1.47% |
| 2025-06-19 | 26.85 (-1.1%) | 84 (151.41%) | 2 | 2.38 | 0.11% | 0.4% | 1.39% |
| 2025-06-18 | 27.15 (-0.73%) | 33 (21.31%) | 1 | 3.03 | 0.04% | 0.4% | 1.41% |
| 2025-06-17 | 27.35 (-0.55%) | 27 (-67.86%) | 1 | 3.7 | 0.04% | 0.45% | 1.44% |
| 2025-06-16 | 27.5 (-1.08%) | 86 (7.95%) | 6 | 6.98 | 0.11% | 0.47% | 1.73% |
| 2025-06-13 | 27.8 (-1.42%) | 79 (-6.82%) | 4 | 5.06 | 0.1% | 0.42% | 1.71% |
| 2025-06-12 | 28.2 (-0.7%) | 85 (25.57%) | 1 | 1.18 | 0.11% | 0.33% | 1.66% |
| 2025-06-11 | 28.4 (-0.35%) | 68 (38.73%) | 0 | 0.0 | 0.09% | 0.28% | 1.79% |
| 2025-06-10 | 28.5 (-0.52%) | 49 (11.57%) | 4 | 8.16 | 0.06% | 0.24% | 1.79% |
| 2025-06-09 | 28.65 (0.0%) | 43 (301.84%) | 2 | 4.65 | 0.06% | 0.26% | 1.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 38.55 (-1.28%) | 1109 (-64.72%) | 217 | 19.57 |
| 2026-05-29 | 39.05 (2.9%) | 3144 (-4.56%) | 682 | 21.69 |
| 2026-05-22 | 37.95 (5.86%) | 3295 (-57.58%) | 923 | 28.01 |
| 2026-05-15 | 35.85 (-7.48%) | 7767 (255.03%) | 2597 | 33.44 |
| 2026-05-08 | 38.75 (37.17%) | 2187 (533.46%) | 158 | 7.22 |
| 2026-04-30 | 28.25 (1.25%) | 345 (-41.13%) | 51 | 14.78 |
| 2026-04-24 | 27.9 (-4.94%) | 586 (-16.2%) | 45 | 7.68 |
| 2026-04-17 | 29.35 (6.34%) | 700 (83.18%) | 68 | 9.71 |
| 2026-04-10 | 27.6 (-2.82%) | 382 (-14.8%) | 55 | 14.4 |
| 2026-04-02 | 28.4 (-3.57%) | 448 (-24.5%) | 70 | 15.62 |
| 2026-03-27 | 29.45 (1.38%) | 594 (-37.69%) | 78 | 13.13 |
| 2026-03-20 | 29.05 (1.57%) | 953 (-75.08%) | 117 | 12.28 |
| 2026-03-13 | 28.6 (6.32%) | 3825 (737.29%) | 1371 | 35.84 |
| 2026-03-06 | 26.9 (-0.74%) | 456 (12.85%) | 37 | 8.11 |
| 2026-02-26 | 27.1 (0.74%) | 404 (43.7%) | 62 | 15.35 |
| 2026-02-11 | 26.9 (4.47%) | 281 (21.21%) | 41 | 14.59 |
| 2026-02-06 | 25.75 (-2.46%) | 232 (-76.84%) | 14 | 6.03 |
| 2026-01-30 | 26.4 (2.13%) | 1003 (20.86%) | 178 | 17.75 |
| 2026-01-23 | 25.85 (3.4%) | 830 (97.16%) | 90 | 10.84 |
| 2026-01-16 | 25.0 (0.2%) | 421 (-17.75%) | 28 | 6.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 24.95 (1.63%) | 511 (1034.94%) | 67 | 13.11 |
| 2026-01-02 | 24.55 (-0.41%) | 45 (-71.05%) | 2 | 4.44 |
| 2025-12-26 | 24.65 (-0.8%) | 155 (-40.3%) | 7 | 4.52 |
| 2025-12-19 | 24.85 (0.0%) | 261 (82.45%) | 24 | 9.2 |
| 2025-12-12 | 24.85 (-0.4%) | 143 (-50.55%) | 3 | 2.1 |
| 2025-12-05 | 24.95 (0.2%) | 289 (23.24%) | 8 | 2.77 |
| 2025-11-28 | 24.9 (2.26%) | 234 (-16.95%) | 4 | 1.71 |
| 2025-11-21 | 24.35 (-3.37%) | 282 (-45.49%) | 14 | 4.96 |
| 2025-11-14 | 25.2 (0.8%) | 518 (87.62%) | 50 | 9.65 |
| 2025-11-07 | 25.0 (-3.1%) | 276 (-39.02%) | 22 | 7.97 |
| 2025-10-31 | 25.8 (-2.64%) | 453 (-69.41%) | 51 | 11.26 |
| 2025-10-23 | 26.5 (3.52%) | 1481 (221.76%) | 587 | 39.64 |
| 2025-10-17 | 25.6 (-0.97%) | 460 (254.01%) | 38 | 8.26 |
| 2025-10-09 | 25.85 (0.78%) | 130 (-64.21%) | 4 | 3.08 |
| 2025-10-03 | 25.65 (-1.35%) | 363 (-32.49%) | 15 | 4.13 |
| 2025-09-26 | 26.0 (1.76%) | 538 (3.05%) | 25 | 4.65 |
| 2025-09-19 | 25.55 (-1.54%) | 522 (-32.38%) | 21 | 4.02 |
| 2025-09-12 | 25.95 (-7.82%) | 772 (92.8%) | 37 | 4.79 |
| 2025-09-05 | 28.15 (0.36%) | 400 (-5.55%) | 23 | 5.75 |
| 2025-08-29 | 28.05 (1.81%) | 424 (46.24%) | 18 | 4.25 |
| 2025-08-22 | 27.55 (-1.61%) | 290 (-28.33%) | 20 | 6.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 28.0 (-4.27%) | 404 (-27.16%) | 29 | 7.18 |
| 2025-08-08 | 29.25 (3.36%) | 555 (229.72%) | 51 | 9.19 |
| 2025-08-01 | 28.3 (0.0%) | 168 (-23.89%) | 9 | 5.36 |
| 2025-07-25 | 28.3 (0.35%) | 221 (-36.42%) | 11 | 4.98 |
| 2025-07-18 | 28.2 (1.62%) | 348 (-36.91%) | 42 | 12.07 |
| 2025-07-11 | 27.75 (5.11%) | 552 (152.76%) | 144 | 26.09 |
| 2025-07-04 | 26.4 (1.93%) | 218 (-49.16%) | 21 | 9.63 |
| 2025-06-27 | 25.9 (-1.15%) | 429 (29.76%) | 41 | 9.56 |
| 2025-06-20 | 26.2 (-5.76%) | 331 (1.45%) | 21 | 6.34 |
| 2025-06-13 | 27.8 (-2.97%) | 326 (56.42%) | 11 | 3.37 |
| 2025-06-06 | 28.65 (-2.05%) | 208 (-5.86%) | 7 | 3.37 |
| 2025-05-29 | 29.25 (-0.17%) | 221 (-55.61%) | 14 | 6.33 |
| 2025-05-23 | 29.3 (0.86%) | 499 (19.13%) | 136 | 27.25 |
| 2025-05-16 | 29.05 (-1.19%) | 419 (-12.62%) | 34 | 8.11 |
| 2025-05-09 | 29.4 (0.51%) | 479 (40.4%) | 41 | 8.56 |
| 2025-05-02 | 29.25 (2.09%) | 341 (4.15%) | 30 | 8.8 |
| 2025-04-25 | 28.65 (2.14%) | 327 (-29.9%) | 25 | 7.65 |
| 2025-04-18 | 28.05 (7.27%) | 467 (-68.13%) | 62 | 13.28 |
| 2025-04-11 | 26.15 (-16.19%) | 1468 (206.03%) | 191 | 13.01 |
| 2025-04-02 | 31.2 (-3.26%) | 479 (25.85%) | 81 | 16.91 |
| 2025-03-28 | 32.25 (-2.86%) | 381 (20.52%) | 11 | 2.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 33.2 (0.76%) | 316 (-61.77%) | 38 | 12.03 |
| 2025-03-14 | 32.95 (-5.99%) | 827 (140.57%) | 124 | 14.99 |
| 2025-03-07 | 35.05 (-0.99%) | 343 (-16.02%) | 59 | 17.2 |
| 2025-02-27 | 35.4 (-0.14%) | 409 (-7.28%) | 26 | 6.36 |
| 2025-02-21 | 35.45 (1.29%) | 441 (-24.59%) | 24 | 5.44 |
| 2025-02-14 | 35.0 (2.19%) | 585 (-6.73%) | 57 | 9.74 |
| 2025-02-07 | 34.25 (3.63%) | 627 (153.3%) | 74 | 11.8 |
| 2025-01-22 | 33.05 (0.15%) | 247 (-54.52%) | 27 | 10.93 |
| 2025-01-17 | 33.0 (-0.6%) | 545 (-42.84%) | 96 | 17.61 |
| 2025-01-10 | 33.2 (-0.6%) | 953 (155.25%) | 198 | 20.78 |
| 2025-01-03 | 33.4 (-1.47%) | 373 (71.5%) | 31 | 8.31 |
| 2024-12-31 | 33.9 (-2.02%) | 217 (-68.37%) | 18 | 8.29 |
| 2024-12-27 | 34.6 (5.49%) | 688 (1.67%) | 118 | 17.15 |
| 2024-12-20 | 32.8 (-3.53%) | 677 (-41.11%) | 78 | 11.52 |
| 2024-12-13 | 34.0 (-9.33%) | 1150 (162.57%) | 92 | 8.0 |
| 2024-12-06 | 37.5 (-1.83%) | 438 (-1.78%) | 18 | 4.11 |
| 2024-11-29 | 38.2 (-0.26%) | 446 (4.85%) | 34 | 7.62 |
| 2024-11-22 | 38.3 (-0.39%) | 425 (-62.65%) | 28 | 6.59 |
| 2024-11-15 | 38.45 (-9.74%) | 1139 (115.53%) | 121 | 10.62 |
| 2024-11-08 | 42.6 (-0.47%) | 528 (185.35%) | 42 | 7.95 |
| 2024-11-01 | 42.8 (0.71%) | 185 (-35.19%) | 9 | 4.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 42.5 (-0.58%) | 285 (1.07%) | 19 | 6.67 |
| 2024-10-18 | 42.75 (0.35%) | 282 (-3.77%) | 19 | 6.74 |
| 2024-10-11 | 42.6 (-2.52%) | 293 (12.63%) | 33 | 11.26 |
| 2024-10-04 | 43.7 (2.34%) | 260 (-33.93%) | 29 | 11.15 |
| 2024-09-27 | 42.7 (0.95%) | 394 (-0.14%) | 52 | 13.2 |
| 2024-09-20 | 42.3 (0.24%) | 395 (-19.3%) | 42 | 10.63 |
| 2024-09-13 | 42.2 (1.56%) | 489 (-64.8%) | 80 | 16.36 |
| 2024-09-06 | 41.55 (-8.58%) | 1391 (319.2%) | 192 | 13.8 |
| 2024-08-30 | 45.45 (0.89%) | 331 (-61.04%) | 28 | 8.46 |
| 2024-08-23 | 45.05 (2.04%) | 852 (-52.73%) | 94 | 11.03 |
| 2024-08-16 | 44.15 (-5.46%) | 1802 (-16.62%) | 365 | 20.26 |
| 2024-08-09 | 46.7 (-8.43%) | 2161 (87.06%) | 513 | 23.74 |
| 2024-08-02 | 51.0 (-1.16%) | 1155 (-15.72%) | 124 | 10.74 |
| 2024-07-26 | 51.6 (0.19%) | 1371 (-0.1%) | 111 | 8.1 |
| 2024-07-19 | 51.5 (-3.38%) | 1372 (-43.68%) | 221 | 16.11 |
| 2024-07-12 | 53.3 (3.29%) | 2437 (105.05%) | 253 | 10.38 |
| 2024-07-05 | 51.6 (-1.71%) | 1188 (-63.04%) | 117 | 9.85 |
| 2024-06-28 | 52.5 (5.32%) | 3215 (106.58%) | 580 | 18.04 |
| 2024-06-21 | 49.85 (2.15%) | 1556 (1.78%) | 149 | 9.58 |
| 2024-06-14 | 48.8 (1.04%) | 1529 (64.31%) | 203 | 13.28 |
| 2024-06-07 | 48.3 (0.62%) | 930 (-9.04%) | 122 | 13.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 48.0 (2.45%) | 1023 (-22.2%) | 163 | 15.93 |
| 2024-05-24 | 46.85 (0.11%) | 1315 (46.28%) | 268 | 20.38 |
| 2024-05-17 | 46.8 (-1.06%) | 899 (48.01%) | 95 | 10.57 |
| 2024-05-10 | 47.3 (2.83%) | 607 (-16.52%) | 48 | 7.91 |
| 2024-05-03 | 46.0 (2.45%) | 727 (-7.88%) | 68 | 9.35 |
| 2024-04-26 | 44.9 (2.51%) | 789 (-61.93%) | 87 | 11.03 |
| 2024-04-19 | 43.8 (-7.1%) | 2074 (11.25%) | 263 | 12.68 |
| 2024-04-12 | 47.15 (-0.95%) | 1864 (69.32%) | 218 | 11.7 |
| 2024-04-03 | 47.6 (-2.56%) | 1101 (-27.9%) | 93 | 8.45 |
| 2024-03-29 | 48.85 (-1.21%) | 1527 (-3.99%) | 166 | 10.87 |
| 2024-03-22 | 49.45 (0.82%) | 1590 (-5.57%) | 302 | 18.99 |
| 2024-03-15 | 49.05 (1.55%) | 1684 (14.03%) | 232 | 13.78 |
| 2024-03-08 | 48.3 (-3.4%) | 1477 (13.93%) | 173 | 11.71 |
| 2024-03-01 | 50.0 (0.2%) | 1296 (-24.47%) | 156 | 12.04 |
| 2024-02-23 | 49.9 (-1.19%) | 1717 (103.68%) | 220 | 12.81 |
| 2024-02-16 | 50.5 (0.0%) | 842 (188.01%) | 98 | 11.64 |
| 2024-02-05 | 50.5 (-1.17%) | 292 (-63.91%) | 13 | 4.45 |
| 2024-02-02 | 51.1 (-2.29%) | 810 (-27.44%) | 61 | 7.53 |
| 2024-01-26 | 52.3 (2.15%) | 1117 (-44.45%) | 167 | 14.95 |
| 2024-01-19 | 51.2 (-4.12%) | 2011 (-13.54%) | 192 | 9.55 |
| 2024-01-12 | 53.4 (-5.99%) | 2326 (196.8%) | 281 | 12.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 56.8 (-1.05%) | 783 (-4.5%) | 70 | 8.94 |
| 2023-12-29 | 57.4 (1.23%) | 820 (-33.77%) | 70 | 8.54 |
| 2023-12-22 | 56.7 (0.0%) | 1239 (-29.59%) | 196 | 15.82 |
| 2023-12-15 | 56.7 (-2.41%) | 1760 (-42.13%) | 139 | 7.9 |
| 2023-12-08 | 58.1 (-2.02%) | 3042 (-62.87%) | 454 | 14.92 |
| 2023-12-01 | 59.3 (2.42%) | 8193 (202.06%) | 2628 | 32.08 |
| 2023-11-24 | 57.9 (3.39%) | 2712 (63.78%) | 476 | 17.55 |
| 2023-11-17 | 56.0 (2.0%) | 1656 (20.59%) | 284 | 17.15 |
| 2023-11-10 | 54.9 (0.73%) | 1373 (21.21%) | 270 | 19.66 |
| 2023-11-03 | 54.5 (-0.18%) | 1133 (-6.95%) | 268 | 23.65 |
| 2023-10-27 | 54.6 (3.02%) | 1217 (-43.74%) | 311 | 25.55 |
| 2023-10-20 | 53.0 (-5.19%) | 2164 (53.96%) | 462 | 21.35 |
| 2023-10-13 | 55.9 (-4.77%) | 1405 (-9.29%) | 404 | 28.75 |
| 2023-10-06 | 58.7 (-0.51%) | 1549 (47.38%) | 258 | 16.66 |
| 2023-09-28 | 59.0 (0.0%) | 1051 (-65.86%) | 189 | 17.98 |
| 2023-09-22 | 59.0 (-4.53%) | 3080 (48.26%) | 548 | 17.79 |
| 2023-09-15 | 61.8 (2.66%) | 2077 (-2.93%) | 473 | 22.77 |
| 2023-09-08 | 60.2 (-3.83%) | 2140 (-9.91%) | 423 | 19.77 |
| 2023-09-01 | 62.6 (0.48%) | 2375 (9.25%) | 646 | 27.2 |
| 2023-08-25 | 62.3 (-2.04%) | 2174 (-43.19%) | 465 | 21.39 |
| 2023-08-18 | 63.6 (-5.78%) | 3827 (-28.75%) | 1097 | 28.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 67.5 (-6.38%) | 5372 (27.63%) | 1287 | 23.96 |
| 2023-08-04 | 72.1 (-5.38%) | 4209 (6.29%) | 1105 | 26.25 |
| 2023-07-28 | 76.2 (-3.05%) | 3959 (-37.01%) | 896 | 22.63 |
| 2023-07-21 | 78.6 (-2.12%) | 6286 (-53.73%) | 1783 | 28.36 |
| 2023-07-14 | 80.3 (-10.68%) | 13585 (21.01%) | 3212 | 23.64 |
| 2023-07-07 | 89.9 (-2.71%) | 11226 (-24.36%) | 4033 | 35.93 |
| 2023-06-30 | 92.4 (6.82%) | 14842 (637.84%) | 6710 | 45.21 |
| 2023-06-21 | 86.5 (-0.12%) | 2011 (-80.38%) | 468 | 23.27 |
| 2023-06-16 | 86.6 (-6.68%) | 10253 (28.07%) | 2378 | 23.19 |
| 2023-06-09 | 92.8 (5.94%) | 8006 (-27.28%) | 1978 | 24.71 |
| 2023-06-02 | 87.6 (-3.42%) | 11009 (15.71%) | 3370 | 30.61 |
| 2023-05-26 | 90.7 (-1.95%) | 9514 (-51.52%) | 3357 | 35.28 |
| 2023-05-19 | 92.5 (-1.39%) | 19624 (-36.81%) | 8631 | 43.98 |
| 2023-05-12 | 93.8 (-4.87%) | 31057 (139.23%) | 15514 | 49.95 |
| 2023-05-05 | 98.6 (3.14%) | 12982 (-8.07%) | 7294 | 56.19 |
| 2023-04-28 | 95.6 (9.38%) | 14121 (-34.25%) | 6520 | 46.17 |
| 2023-04-21 | 87.4 (-4.48%) | 21477 (-11.9%) | 10213 | 47.55 |
| 2023-04-14 | 91.5 (10.77%) | 24377 (143.42%) | 12405 | 50.89 |
| 2023-04-07 | 82.6 (4.96%) | 10014 (-69.59%) | 4802 | 47.95 |
| 2023-03-31 | 78.7 (7.22%) | 32931 (306.1%) | 10439 | 31.7 |
| 2023-03-24 | 73.4 (2.95%) | 8109 (-78.4%) | 2127 | 26.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 71.3 (8.36%) | 37541 (91.7%) | 19999 | 53.27 |
| 2023-03-10 | 65.8 (-9.86%) | 19583 (69.01%) | 5362 | 27.38 |
| 2023-03-03 | 73.0 (7.67%) | 11587 (48.58%) | 4866 | 42.0 |
| 2023-02-24 | 67.8 (1.5%) | 7798 (13.16%) | 1807 | 23.17 |
| 2023-02-17 | 66.8 (1.98%) | 6891 (1.41%) | 2285 | 33.16 |
| 2023-02-10 | 65.5 (4.3%) | 6795 (106.59%) | 2149 | 31.63 |
| 2023-02-03 | 62.8 (3.46%) | 3289 (399.28%) | 758 | 23.05 |
| 2023-01-17 | 60.7 (0.83%) | 658 (-86.94%) | 156 | 23.71 |
| 2023-01-13 | 60.2 (-3.99%) | 5044 (12.75%) | 1197 | 23.73 |
| 2023-01-06 | 62.7 (-4.42%) | 4473 (-85.78%) | 1576 | 35.23 |
| 2022-12-30 | 65.6 (3.31%) | 31452 (133.36%) | 15521 | 49.35 |
| 2022-12-23 | 63.5 (-0.78%) | 13478 (-55.38%) | 6333 | 46.99 |
| 2022-12-16 | 64.0 (6.84%) | 30205 (1599.79%) | 14805 | 49.02 |
| 2022-12-09 | 59.9 (1.35%) | 1777 (61.77%) | 399 | 22.45 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。