| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 26.4 (-3.12%) | 30 (-65.12%) | 0 | 0 | 0.04% | 0.28% | 1.68% |
| 2025-07-03 | 27.25 (2.83%) | 86 (170.08%) | 10 | 11.63 | 0.11% | 0.29% | 1.66% |
| 2025-07-02 | 26.5 (0.95%) | 32 (-36.41%) | 2 | 6.25 | 0.04% | 0.27% | 1.6% |
| 2025-07-01 | 26.25 (1.74%) | 50 (172.59%) | 0 | 0.0 | 0.07% | 0.3% | 1.61% |
| 2025-06-30 | 25.8 (-0.39%) | 18 (-52.39%) | 0 | 0.0 | 0.02% | 0.35% | 1.62% |
| 2025-06-27 | 25.9 (-0.38%) | 38 (-46.73%) | 3 | 7.89 | 0.05% | 0.55% | 1.67% |
| 2025-06-26 | 26.0 (1.76%) | 73 (47.93%) | 11 | 15.07 | 0.09% | 0.63% | 1.69% |
| 2025-06-25 | 25.55 (0.2%) | 49 (-46.51%) | 1 | 2.04 | 0.06% | 0.65% | 1.7% |
| 2025-06-24 | 25.5 (1.59%) | 92 (-47.36%) | 21 | 22.83 | 0.12% | 0.63% | 1.69% |
| 2025-06-23 | 25.1 (-4.2%) | 175 (76.29%) | 5 | 2.86 | 0.23% | 0.54% | 1.63% |
| 2025-06-20 | 26.2 (-2.42%) | 99 (18.17%) | 11 | 11.11 | 0.13% | 0.43% | 1.47% |
| 2025-06-19 | 26.85 (-1.1%) | 84 (151.41%) | 2 | 2.38 | 0.11% | 0.4% | 1.39% |
| 2025-06-18 | 27.15 (-0.73%) | 33 (21.31%) | 1 | 3.03 | 0.04% | 0.4% | 1.41% |
| 2025-06-17 | 27.35 (-0.55%) | 27 (-67.86%) | 1 | 3.7 | 0.04% | 0.45% | 1.44% |
| 2025-06-16 | 27.5 (-1.08%) | 86 (7.95%) | 6 | 6.98 | 0.11% | 0.47% | 1.73% |
| 2025-06-13 | 27.8 (-1.42%) | 79 (-6.82%) | 4 | 5.06 | 0.1% | 0.42% | 1.71% |
| 2025-06-12 | 28.2 (-0.7%) | 85 (25.57%) | 1 | 1.18 | 0.11% | 0.33% | 1.66% |
| 2025-06-11 | 28.4 (-0.35%) | 68 (38.73%) | 0 | 0.0 | 0.09% | 0.28% | 1.79% |
| 2025-06-10 | 28.5 (-0.52%) | 49 (11.57%) | 4 | 8.16 | 0.06% | 0.24% | 1.79% |
| 2025-06-09 | 28.65 (0.0%) | 43 (301.84%) | 2 | 4.65 | 0.06% | 0.26% | 1.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 28.65 (0.0%) | 10 (-74.6%) | 1 | 10.0 | 0.01% | 0.27% | 1.81% |
| 2025-06-05 | 28.65 (-1.72%) | 43 (16.95%) | 0 | 0.0 | 0.06% | 0.33% | 1.87% |
| 2025-06-04 | 29.15 (0.52%) | 36 (-42.56%) | 3 | 8.33 | 0.05% | 0.37% | 2.09% |
| 2025-06-03 | 29.0 (0.0%) | 64 (19.78%) | 1 | 1.56 | 0.08% | 0.38% | 2.15% |
| 2025-06-02 | 29.0 (-0.85%) | 53 (-5.11%) | 2 | 3.77 | 0.07% | 0.35% | 2.16% |
| 2025-05-29 | 29.25 (-0.17%) | 56 (-25.52%) | 6 | 10.71 | 0.07% | 0.35% | 2.17% |
| 2025-05-28 | 29.3 (-0.85%) | 75 (56.09%) | 1 | 1.33 | 0.1% | 0.33% | 2.25% |
| 2025-05-27 | 29.55 (0.17%) | 48 (18.96%) | 4 | 8.33 | 0.06% | 0.36% | 2.3% |
| 2025-05-26 | 29.5 (0.68%) | 40 (-19.71%) | 3 | 7.5 | 0.05% | 0.37% | 2.29% |
| 2025-05-23 | 29.3 (-0.34%) | 50 (24.08%) | 1 | 2.0 | 0.07% | 0.64% | 2.33% |
| 2025-05-22 | 29.4 (-0.51%) | 40 (-59.26%) | 6 | 15.0 | 0.05% | 0.67% | 2.33% |
| 2025-05-21 | 29.55 (1.55%) | 100 (83.89%) | 8 | 8.0 | 0.13% | 0.67% | 2.42% |
| 2025-05-20 | 29.1 (0.69%) | 54 (-78.32%) | 11 | 20.37 | 0.07% | 0.78% | 2.32% |
| 2025-05-19 | 28.9 (-0.52%) | 252 (244.78%) | 110 | 43.65 | 0.33% | 0.8% | 2.35% |
| 2025-05-16 | 29.05 (0.69%) | 73 (73.55%) | 2 | 2.74 | 0.09% | 0.54% | 2.08% |
| 2025-05-15 | 28.85 (0.0%) | 42 (-76.69%) | 0 | 0.0 | 0.05% | 0.52% | 2.06% |
| 2025-05-14 | 28.85 (-1.54%) | 180 (146.96%) | 18 | 10.0 | 0.23% | 0.54% | 2.14% |
| 2025-05-13 | 29.3 (-0.51%) | 73 (47.34%) | 12 | 16.44 | 0.09% | 0.58% | 2.11% |
| 2025-05-12 | 29.45 (0.17%) | 49 (-8.78%) | 2 | 4.08 | 0.06% | 0.59% | 2.15% |
| 2025-05-09 | 29.4 (0.0%) | 54 (-12.81%) | 5 | 9.26 | 0.07% | 0.62% | 2.26% |
| 2025-05-08 | 29.4 (0.51%) | 62 (-69.76%) | 1 | 1.61 | 0.08% | 0.63% | 2.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 29.25 (2.63%) | 206 (144.27%) | 20 | 9.71 | 0.27% | 0.7% | 2.88% |
| 2025-05-06 | 28.5 (-0.35%) | 84 (18.45%) | 8 | 9.52 | 0.11% | 0.58% | 3.3% |
| 2025-05-05 | 28.6 (-2.22%) | 71 (11.0%) | 7 | 9.86 | 0.09% | 0.53% | 3.45% |
| 2025-05-02 | 29.25 (0.34%) | 64 (-44.95%) | 2 | 3.12 | 0.08% | 0.53% | 3.46% |
| 2025-04-30 | 29.15 (0.52%) | 116 (2.06%) | 12 | 10.34 | 0.15% | 0.51% | 3.42% |
| 2025-04-29 | 29.0 (1.75%) | 114 (149.72%) | 11 | 9.65 | 0.15% | 0.5% | 3.74% |
| 2025-04-28 | 28.5 (-0.52%) | 45 (-33.45%) | 5 | 11.11 | 0.06% | 0.39% | 3.77% |
| 2025-04-25 | 28.65 (1.96%) | 68 (30.43%) | 7 | 10.29 | 0.09% | 0.42% | 3.79% |
| 2025-04-24 | 28.1 (-0.35%) | 52 (-51.11%) | 3 | 5.77 | 0.07% | 0.39% | 3.79% |
| 2025-04-23 | 28.2 (2.17%) | 108 (354.53%) | 12 | 11.11 | 0.14% | 0.4% | 3.82% |
| 2025-04-22 | 27.6 (-1.25%) | 23 (-68.05%) | 1 | 4.35 | 0.03% | 0.39% | 3.73% |
| 2025-04-21 | 27.95 (-0.36%) | 74 (65.09%) | 2 | 2.7 | 0.1% | 0.57% | 3.77% |
| 2025-04-18 | 28.05 (0.72%) | 45 (-25.73%) | 2 | 4.44 | 0.06% | 0.6% | 3.75% |
| 2025-04-17 | 27.85 (-0.18%) | 60 (-38.49%) | 10 | 16.67 | 0.08% | 0.72% | 3.78% |
| 2025-04-16 | 27.9 (-1.06%) | 98 (-38.99%) | 20 | 20.41 | 0.13% | 0.94% | 3.77% |
| 2025-04-15 | 28.2 (7.22%) | 161 (59.03%) | 22 | 13.66 | 0.21% | 1.29% | 3.75% |
| 2025-04-14 | 26.3 (0.57%) | 101 (-26.42%) | 8 | 7.92 | 0.13% | 1.77% | 3.74% |
| 2025-04-11 | 26.15 (0.19%) | 138 (-39.45%) | 29 | 21.01 | 0.18% | 1.89% | 3.87% |
| 2025-04-10 | 26.1 (9.89%) | 228 (-37.9%) | 20 | 8.77 | 0.29% | 1.82% | 3.87% |
| 2025-04-09 | 23.75 (-9.0%) | 367 (-31.37%) | 58 | 15.8 | 0.47% | 1.57% | 3.83% |
| 2025-04-08 | 26.1 (-7.12%) | 535 (170.07%) | 84 | 15.7 | 0.69% | 1.56% | 3.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 28.1 (-9.94%) | 198 (149.48%) | 0 | 0.0 | 0.26% | 1.05% | 2.95% |
| 2025-04-02 | 31.2 (0.97%) | 79 (121.39%) | 12 | 15.19 | 0.1% | 0.87% | 2.78% |
| 2025-04-01 | 30.9 (1.64%) | 35 (-90.14%) | 4 | 11.43 | 0.05% | 0.86% | 2.75% |
| 2025-03-31 | 30.4 (-5.74%) | 364 (165.79%) | 65 | 17.86 | 0.47% | 0.91% | 2.8% |
| 2025-03-28 | 32.25 (-3.44%) | 137 (126.28%) | 4 | 2.92 | 0.18% | 0.49% | 2.41% |
| 2025-03-27 | 33.4 (-1.62%) | 60 (-11.0%) | 2 | 3.33 | 0.08% | 0.39% | 2.32% |
| 2025-03-26 | 33.95 (1.49%) | 68 (-12.14%) | 1 | 1.47 | 0.09% | 0.38% | 2.35% |
| 2025-03-25 | 33.45 (0.9%) | 77 (103.8%) | 4 | 5.19 | 0.1% | 0.38% | 2.43% |
| 2025-03-24 | 33.15 (-0.15%) | 38 (-32.65%) | 0 | 0.0 | 0.05% | 0.35% | 2.49% |
| 2025-03-21 | 33.2 (0.61%) | 56 (4.22%) | 7 | 12.5 | 0.07% | 0.41% | 2.56% |
| 2025-03-20 | 33.0 (0.3%) | 54 (-22.09%) | 3 | 5.56 | 0.07% | 0.53% | 2.54% |
| 2025-03-19 | 32.9 (0.3%) | 69 (22.03%) | 6 | 8.7 | 0.09% | 0.73% | 2.58% |
| 2025-03-18 | 32.8 (-0.15%) | 56 (-28.1%) | 4 | 7.14 | 0.07% | 0.81% | 2.59% |
| 2025-03-17 | 32.85 (-0.3%) | 79 (-48.84%) | 18 | 22.78 | 0.1% | 1.0% | 2.71% |
| 2025-03-14 | 32.95 (0.46%) | 154 (-24.6%) | 7 | 4.55 | 0.2% | 1.07% | 2.9% |
| 2025-03-13 | 32.8 (-1.5%) | 205 (54.67%) | 19 | 9.27 | 0.26% | 0.97% | 2.81% |
| 2025-03-12 | 33.3 (-2.06%) | 132 (-34.66%) | 15 | 11.36 | 0.17% | 0.8% | 2.61% |
| 2025-03-11 | 34.0 (-1.73%) | 203 (54.9%) | 56 | 27.59 | 0.26% | 0.7% | 2.58% |
| 2025-03-10 | 34.6 (-1.28%) | 131 (58.63%) | 27 | 20.61 | 0.17% | 0.53% | 2.46% |
| 2025-03-07 | 35.05 (0.29%) | 82 (12.51%) | 17 | 20.73 | 0.11% | 0.44% | 2.43% |
| 2025-03-06 | 34.95 (-0.43%) | 73 (34.7%) | 16 | 21.92 | 0.09% | 0.43% | 2.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 35.1 (1.59%) | 54 (-23.59%) | 11 | 20.37 | 0.07% | 0.44% | 2.58% |
| 2025-03-04 | 34.55 (-0.86%) | 71 (15.65%) | 9 | 12.68 | 0.09% | 0.53% | 2.66% |
| 2025-03-03 | 34.85 (-1.55%) | 61 (-14.4%) | 6 | 9.84 | 0.08% | 0.61% | 2.74% |
| 2025-02-27 | 35.4 (-1.94%) | 72 (-12.88%) | 7 | 9.72 | 0.09% | 0.64% | 2.77% |
| 2025-02-26 | 36.1 (0.0%) | 82 (-34.67%) | 4 | 4.88 | 0.11% | 0.6% | 2.82% |
| 2025-02-25 | 36.1 (0.56%) | 126 (-0.88%) | 7 | 5.56 | 0.16% | 0.61% | 2.78% |
| 2025-02-24 | 35.9 (1.27%) | 127 (45.25%) | 8 | 6.3 | 0.16% | 0.54% | 2.75% |
| 2025-02-21 | 35.45 (0.28%) | 88 (115.29%) | 2 | 2.27 | 0.11% | 0.57% | 2.67% |
| 2025-02-20 | 35.35 (0.0%) | 40 (-53.45%) | 0 | 0.0 | 0.05% | 0.75% | 2.63% |
| 2025-02-19 | 35.35 (1.29%) | 87 (15.64%) | 5 | 5.75 | 0.11% | 0.81% | 2.69% |
| 2025-02-18 | 34.9 (-0.14%) | 75 (-49.01%) | 3 | 4.0 | 0.1% | 0.76% | 2.88% |
| 2025-02-17 | 34.95 (-0.14%) | 148 (-35.38%) | 14 | 9.46 | 0.19% | 0.8% | 3.01% |
| 2025-02-14 | 35.0 (2.64%) | 230 (173.7%) | 45 | 19.57 | 0.3% | 0.75% | 3.19% |
| 2025-02-13 | 34.1 (1.04%) | 84 (64.89%) | 1 | 1.19 | 0.11% | 0.59% | 3.29% |
| 2025-02-12 | 33.75 (0.15%) | 51 (-51.37%) | 0 | 0.0 | 0.07% | 0.63% | 3.32% |
| 2025-02-11 | 33.7 (-1.89%) | 105 (-8.58%) | 2 | 1.9 | 0.14% | 0.77% | 3.34% |
| 2025-02-10 | 34.35 (0.29%) | 114 (9.56%) | 9 | 7.89 | 0.15% | 0.79% | 3.32% |
| 2025-02-07 | 34.25 (1.33%) | 104 (-4.21%) | 17 | 16.35 | 0.14% | 0.81% | 3.27% |
| 2025-02-06 | 33.8 (1.65%) | 109 (-33.56%) | 7 | 6.42 | 0.14% | 0.78% | 3.21% |
| 2025-02-05 | 33.25 (-0.45%) | 164 (40.22%) | 8 | 4.88 | 0.21% | 0.78% | 3.28% |
| 2025-02-04 | 33.4 (0.3%) | 117 (-10.56%) | 15 | 12.82 | 0.15% | 0.64% | 3.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 33.3 (0.76%) | 131 (55.19%) | 27 | 20.61 | 0.17% | 0.62% | 3.52% |
| 2025-01-22 | 33.05 (-0.45%) | 84 (-23.0%) | 0 | 0.0 | 0.11% | 0.54% | 3.45% |
| 2025-01-21 | 33.2 (-0.45%) | 109 (106.3%) | 22 | 20.18 | 0.14% | 0.5% | 3.46% |
| 2025-01-20 | 33.35 (1.06%) | 53 (-46.89%) | 5 | 9.43 | 0.07% | 0.47% | 3.38% |
| 2025-01-17 | 33.0 (-0.6%) | 100 (42.9%) | 5 | 5.0 | 0.13% | 0.7% | 3.44% |
| 2025-01-16 | 33.2 (0.3%) | 70 (23.84%) | 7 | 10.0 | 0.09% | 0.8% | 3.44% |
| 2025-01-15 | 33.1 (-0.15%) | 56 (-32.61%) | 4 | 7.14 | 0.07% | 1.08% | 3.45% |
| 2025-01-14 | 33.15 (0.0%) | 84 (-63.99%) | 12 | 14.29 | 0.11% | 1.41% | 3.49% |
| 2025-01-13 | 33.15 (-0.15%) | 233 (30.07%) | 68 | 29.18 | 0.3% | 1.44% | 3.78% |
| 2025-01-10 | 33.2 (-3.21%) | 179 (-37.51%) | 49 | 27.37 | 0.23% | 1.23% | 4.02% |
| 2025-01-09 | 34.3 (-1.15%) | 287 (-7.55%) | 94 | 32.75 | 0.37% | 1.11% | 3.99% |
| 2025-01-08 | 34.7 (4.68%) | 310 (192.86%) | 33 | 10.65 | 0.4% | 0.84% | 3.99% |
| 2025-01-07 | 33.15 (-0.9%) | 106 (52.78%) | 11 | 10.38 | 0.14% | 0.51% | 3.77% |
| 2025-01-06 | 33.45 (0.15%) | 69 (-20.38%) | 11 | 15.94 | 0.09% | 0.58% | 3.83% |
| 2025-01-03 | 33.4 (-1.62%) | 87 (11.21%) | 15 | 17.24 | 0.11% | 0.8% | 3.9% |
| 2025-01-02 | 33.95 (0.15%) | 78 (37.91%) | 7 | 8.97 | 0.1% | 0.99% | 3.94% |
| 2024-12-31 | 33.9 (-0.73%) | 56 (-64.64%) | 1 | 1.79 | 0.07% | 0.99% | 3.92% |
| 2024-12-30 | 34.15 (-1.3%) | 160 (-32.92%) | 17 | 10.62 | 0.21% | 1.03% | 3.92% |
| 2024-12-27 | 34.6 (1.47%) | 239 (3.7%) | 52 | 21.76 | 0.31% | 0.89% | 3.81% |
| 2024-12-26 | 34.1 (3.02%) | 231 (206.69%) | 34 | 14.72 | 0.3% | 0.7% | 3.6% |
| 2024-12-25 | 33.1 (-0.15%) | 75 (-19.33%) | 4 | 5.33 | 0.1% | 0.54% | 3.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 33.15 (0.45%) | 93 (92.8%) | 22 | 23.66 | 0.12% | 0.54% | 3.46% |
| 2024-12-23 | 33.0 (0.61%) | 48 (-49.97%) | 6 | 12.5 | 0.06% | 0.53% | 3.4% |
| 2024-12-20 | 32.8 (-1.35%) | 96 (-4.17%) | 6 | 6.25 | 0.12% | 0.87% | 3.49% |
| 2024-12-19 | 33.25 (-1.77%) | 101 (30.58%) | 16 | 15.84 | 0.13% | 1.28% | 3.53% |
| 2024-12-18 | 33.85 (-0.15%) | 77 (-12.93%) | 17 | 22.08 | 0.1% | 1.35% | 3.51% |
| 2024-12-17 | 33.9 (1.04%) | 88 (-71.56%) | 11 | 12.5 | 0.11% | 1.63% | 3.5% |
| 2024-12-16 | 33.55 (-1.32%) | 312 (-24.72%) | 28 | 8.97 | 0.4% | 1.69% | 3.46% |
| 2024-12-13 | 34.0 (-4.63%) | 415 (171.47%) | 51 | 12.29 | 0.54% | 1.48% | 3.17% |
| 2024-12-12 | 35.65 (-0.7%) | 153 (-47.53%) | 11 | 7.19 | 0.2% | 1.11% | 2.87% |
| 2024-12-11 | 35.9 (-2.58%) | 291 (111.13%) | 8 | 2.75 | 0.38% | 1.07% | 3.35% |
| 2024-12-10 | 36.85 (-1.07%) | 138 (-8.93%) | 10 | 7.25 | 0.18% | 0.77% | 3.18% |
| 2024-12-09 | 37.25 (-0.67%) | 151 (17.37%) | 12 | 7.95 | 0.2% | 0.67% | 3.2% |
| 2024-12-06 | 37.5 (-0.13%) | 129 (11.58%) | 3 | 2.33 | 0.17% | 0.56% | 3.16% |
| 2024-12-05 | 37.55 (-1.57%) | 115 (79.9%) | 4 | 3.48 | 0.15% | 0.5% | 3.1% |
| 2024-12-04 | 38.15 (-0.13%) | 64 (15.95%) | 4 | 6.25 | 0.08% | 0.51% | 3.2% |
| 2024-12-03 | 38.2 (-0.26%) | 55 (-23.9%) | 3 | 5.45 | 0.07% | 0.52% | 3.22% |
| 2024-12-02 | 38.3 (0.26%) | 73 (-8.54%) | 4 | 5.48 | 0.09% | 0.51% | 3.25% |
| 2024-11-29 | 38.2 (0.92%) | 79 (-35.68%) | 8 | 10.13 | 0.1% | 0.57% | 3.27% |
| 2024-11-28 | 37.85 (-1.82%) | 124 (75.64%) | 6 | 4.84 | 0.16% | 0.63% | 3.24% |
| 2024-11-27 | 38.55 (0.0%) | 70 (46.97%) | 3 | 4.29 | 0.09% | 0.58% | 3.13% |
| 2024-11-26 | 38.55 (0.39%) | 48 (-61.06%) | 6 | 12.5 | 0.06% | 0.58% | 3.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 38.4 (0.26%) | 123 (-0.4%) | 11 | 8.94 | 0.16% | 0.6% | 3.09% |
| 2024-11-22 | 38.3 (-0.13%) | 123 (44.27%) | 16 | 13.01 | 0.16% | 0.55% | 3.04% |
| 2024-11-21 | 38.35 (-0.13%) | 85 (19.44%) | 1 | 1.18 | 0.11% | 0.63% | 2.98% |
| 2024-11-20 | 38.4 (-0.39%) | 71 (22.14%) | 2 | 2.82 | 0.09% | 1.19% | 2.92% |
| 2024-11-19 | 38.55 (0.13%) | 58 (-30.58%) | 5 | 8.62 | 0.08% | 1.3% | 2.91% |
| 2024-11-18 | 38.5 (0.13%) | 84 (-54.2%) | 4 | 4.76 | 0.11% | 1.43% | 2.87% |
| 2024-11-15 | 38.45 (-0.13%) | 185 (-64.39%) | 16 | 8.65 | 0.24% | 1.47% | 2.83% |
| 2024-11-14 | 38.5 (-5.87%) | 519 (225.52%) | 78 | 15.03 | 0.67% | 1.34% | 2.69% |
| 2024-11-13 | 40.9 (-1.21%) | 159 (1.73%) | 8 | 5.03 | 0.21% | 0.92% | 2.08% |
| 2024-11-12 | 41.4 (-1.43%) | 157 (34.11%) | 10 | 6.37 | 0.2% | 0.81% | 1.97% |
| 2024-11-11 | 42.0 (-1.41%) | 117 (35.86%) | 9 | 7.69 | 0.15% | 0.71% | 1.8% |
| 2024-11-08 | 42.6 (-0.47%) | 86 (-54.94%) | 6 | 6.98 | 0.11% | 0.68% | 1.72% |
| 2024-11-07 | 42.8 (1.18%) | 191 (137.88%) | 24 | 12.57 | 0.25% | 0.64% | 1.68% |
| 2024-11-06 | 42.3 (-0.7%) | 80 (3.61%) | 5 | 6.25 | 0.1% | 0.45% | 1.48% |
| 2024-11-05 | 42.6 (0.83%) | 77 (-16.54%) | 4 | 5.19 | 0.1% | 0.41% | 1.57% |
| 2024-11-04 | 42.25 (-1.29%) | 92 (61.67%) | 3 | 3.26 | 0.12% | 0.36% | 1.62% |
| 2024-11-01 | 42.8 (0.82%) | 57 (50.53%) | 3 | 5.26 | 0.07% | 0.34% | 1.57% |
| 2024-10-30 | 42.45 (-0.47%) | 38 (-22.65%) | 0 | 0.0 | 0.05% | 0.37% | 1.61% |
| 2024-10-29 | 42.65 (-0.12%) | 49 (23.28%) | 4 | 8.16 | 0.06% | 0.37% | 1.69% |
| 2024-10-28 | 42.7 (0.47%) | 40 (-50.49%) | 2 | 5.0 | 0.05% | 0.39% | 1.72% |
| 2024-10-25 | 42.5 (-0.93%) | 80 (4.9%) | 6 | 7.5 | 0.1% | 0.37% | 1.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 42.9 (0.0%) | 77 (78.46%) | 6 | 7.79 | 0.1% | 0.33% | 1.75% |
| 2024-10-23 | 42.9 (1.18%) | 43 (-24.71%) | 5 | 11.63 | 0.06% | 0.33% | 1.75% |
| 2024-10-22 | 42.4 (-0.82%) | 57 (112.85%) | 0 | 0.0 | 0.07% | 0.34% | 1.85% |
| 2024-10-21 | 42.75 (0.0%) | 26 (-49.85%) | 2 | 7.69 | 0.03% | 0.36% | 1.88% |
| 2024-10-18 | 42.75 (-0.58%) | 53 (-30.34%) | 1 | 1.89 | 0.07% | 0.36% | 1.98% |
| 2024-10-17 | 43.0 (0.82%) | 77 (60.96%) | 4 | 5.19 | 0.1% | 0.36% | 2.03% |
| 2024-10-16 | 42.65 (0.24%) | 47 (-33.79%) | 7 | 14.89 | 0.06% | 0.33% | 2.06% |
| 2024-10-15 | 42.55 (-0.12%) | 72 (131.84%) | 4 | 5.56 | 0.09% | 0.32% | 2.11% |
| 2024-10-14 | 42.6 (0.0%) | 31 (-37.18%) | 3 | 9.68 | 0.04% | 0.42% | 2.14% |
| 2024-10-11 | 42.6 (0.59%) | 49 (-9.98%) | 9 | 18.37 | 0.06% | 0.53% | 2.2% |
| 2024-10-09 | 42.35 (-0.7%) | 55 (42.25%) | 7 | 12.73 | 0.07% | 0.53% | 2.3% |
| 2024-10-08 | 42.65 (-1.73%) | 38 (-74.08%) | 2 | 5.26 | 0.05% | 0.58% | 2.4% |
| 2024-10-07 | 43.4 (-0.69%) | 149 (28.49%) | 15 | 10.07 | 0.19% | 0.66% | 2.73% |
| 2024-10-04 | 43.7 (1.86%) | 116 (117.51%) | 17 | 14.66 | 0.15% | 0.55% | 3.38% |
| 2024-10-01 | 42.9 (-0.46%) | 53 (-40.75%) | 4 | 7.55 | 0.07% | 0.51% | 3.47% |
| 2024-09-30 | 43.1 (0.94%) | 90 (-11.35%) | 8 | 8.89 | 0.12% | 0.52% | 3.56% |
| 2024-09-27 | 42.7 (1.55%) | 102 (53.18%) | 5 | 4.9 | 0.13% | 0.51% | 3.57% |
| 2024-09-26 | 42.05 (-0.94%) | 66 (-15.96%) | 6 | 9.09 | 0.09% | 0.53% | 3.49% |
| 2024-09-25 | 42.45 (0.35%) | 79 (21.12%) | 18 | 22.78 | 0.1% | 0.55% | 3.44% |
| 2024-09-24 | 42.3 (0.0%) | 65 (-19.27%) | 11 | 16.92 | 0.08% | 0.58% | 3.42% |
| 2024-09-23 | 42.3 (0.0%) | 81 (-30.36%) | 12 | 14.81 | 0.1% | 0.61% | 3.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 42.3 (0.36%) | 116 (36.3%) | 13 | 11.21 | 0.15% | 0.64% | 3.51% |
| 2024-09-19 | 42.15 (-0.35%) | 85 (-14.71%) | 12 | 14.12 | 0.11% | 0.6% | 3.57% |
| 2024-09-18 | 42.3 (-0.47%) | 100 (7.66%) | 15 | 15.0 | 0.13% | 0.61% | 3.65% |
| 2024-09-16 | 42.5 (0.71%) | 93 (-8.3%) | 2 | 2.15 | 0.12% | 0.59% | 3.75% |
| 2024-09-13 | 42.2 (1.69%) | 101 (14.39%) | 5 | 4.95 | 0.13% | 0.63% | 3.95% |
| 2024-09-12 | 41.5 (0.85%) | 88 (-3.93%) | 24 | 27.27 | 0.11% | 0.68% | 4.06% |
| 2024-09-11 | 41.15 (-0.48%) | 92 (13.12%) | 15 | 16.3 | 0.12% | 0.93% | 4.08% |
| 2024-09-10 | 41.35 (-0.6%) | 81 (-34.96%) | 12 | 14.81 | 0.11% | 1.66% | 4.27% |
| 2024-09-09 | 41.6 (0.12%) | 125 (-7.35%) | 24 | 19.2 | 0.16% | 1.8% | 4.43% |
| 2024-09-06 | 41.55 (1.22%) | 135 (-53.16%) | 21 | 15.56 | 0.17% | 1.79% | 5.64% |
| 2024-09-05 | 41.05 (-0.36%) | 289 (-56.06%) | 70 | 24.22 | 0.37% | 1.74% | 5.76% |
| 2024-09-04 | 41.2 (-6.04%) | 658 (253.81%) | 78 | 11.85 | 0.85% | 1.42% | 5.59% |
| 2024-09-03 | 43.85 (-2.01%) | 186 (52.23%) | 8 | 4.3 | 0.24% | 0.61% | 5.46% |
| 2024-09-02 | 44.75 (-1.54%) | 122 (26.97%) | 15 | 12.3 | 0.16% | 0.45% | 5.83% |
| 2024-08-30 | 45.45 (-0.11%) | 96 (148.54%) | 7 | 7.29 | 0.12% | 0.43% | 6.63% |
| 2024-08-29 | 45.5 (0.0%) | 38 (20.5%) | 3 | 7.89 | 0.05% | 0.46% | 6.84% |
| 2024-08-28 | 45.5 (0.22%) | 32 (-49.14%) | 7 | 21.88 | 0.04% | 0.61% | 7.17% |
| 2024-08-27 | 45.4 (-0.33%) | 63 (-37.77%) | 5 | 7.94 | 0.08% | 0.76% | 7.34% |
| 2024-08-26 | 45.55 (1.11%) | 101 (-13.85%) | 6 | 5.94 | 0.13% | 0.91% | 7.58% |
| 2024-08-23 | 45.05 (-0.77%) | 117 (-25.07%) | 26 | 22.22 | 0.15% | 1.1% | 7.7% |
| 2024-08-22 | 45.4 (1.79%) | 157 (4.07%) | 16 | 10.19 | 0.2% | 1.18% | 7.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 44.6 (0.0%) | 151 (-15.26%) | 18 | 11.92 | 0.19% | 1.12% | 8.6% |
| 2024-08-20 | 44.6 (0.79%) | 178 (-27.79%) | 19 | 10.67 | 0.23% | 1.23% | 8.91% |
| 2024-08-19 | 44.25 (0.23%) | 247 (35.3%) | 15 | 6.07 | 0.32% | 1.26% | 9.09% |
| 2024-08-16 | 44.15 (0.0%) | 182 (69.04%) | 34 | 18.68 | 0.24% | 2.32% | 9.05% |
| 2024-08-15 | 44.15 (-0.67%) | 108 (-55.18%) | 17 | 15.74 | 0.14% | 2.38% | 9.09% |
| 2024-08-14 | 44.45 (1.95%) | 241 (19.95%) | 32 | 13.28 | 0.31% | 2.44% | 9.28% |
| 2024-08-13 | 43.6 (-0.23%) | 201 (-81.21%) | 22 | 10.95 | 0.26% | 2.85% | 9.45% |
| 2024-08-12 | 43.7 (-6.42%) | 1069 (377.14%) | 260 | 24.32 | 1.38% | 3.2% | 9.65% |
| 2024-08-09 | 46.7 (1.97%) | 224 (41.68%) | 20 | 8.93 | 0.29% | 2.79% | 9.08% |
| 2024-08-08 | 45.8 (-2.14%) | 158 (-71.62%) | 40 | 25.32 | 0.2% | 2.83% | 9.93% |
| 2024-08-07 | 46.8 (-1.27%) | 557 (18.24%) | 133 | 23.88 | 0.72% | 3.01% | 10.1% |
| 2024-08-06 | 47.4 (0.0%) | 471 (-37.14%) | 134 | 28.45 | 0.61% | 2.5% | 9.74% |
| 2024-08-05 | 47.4 (-7.06%) | 750 (189.49%) | 186 | 24.8 | 0.97% | 2.21% | 9.32% |
| 2024-08-02 | 51.0 (-2.67%) | 259 (-11.89%) | 28 | 10.81 | 0.33% | 1.49% | 8.62% |
| 2024-08-01 | 52.4 (1.75%) | 294 (79.78%) | 25 | 8.5 | 0.38% | 1.43% | 8.53% |
| 2024-07-31 | 51.5 (-0.39%) | 163 (-33.94%) | 8 | 4.91 | 0.21% | 2.04% | 8.67% |
| 2024-07-30 | 51.7 (1.57%) | 247 (29.6%) | 49 | 19.84 | 0.32% | 2.33% | 8.77% |
| 2024-07-29 | 50.9 (-1.36%) | 191 (-11.57%) | 14 | 7.33 | 0.25% | 2.42% | 8.85% |
| 2024-07-26 | 51.6 (-1.15%) | 216 (-71.63%) | 26 | 12.04 | 0.28% | 2.45% | 9.9% |
| 2024-07-23 | 52.2 (1.75%) | 761 (93.74%) | 54 | 7.1 | 0.98% | 2.44% | 10.79% |
| 2024-07-22 | 51.3 (-0.39%) | 393 (25.61%) | 31 | 7.89 | 0.51% | 1.8% | 10.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 51.5 (-1.72%) | 313 (44.8%) | 28 | 8.95 | 0.4% | 1.77% | 10.59% |
| 2024-07-18 | 52.4 (-0.57%) | 216 (2.13%) | 31 | 14.35 | 0.28% | 1.82% | 10.44% |
| 2024-07-17 | 52.7 (1.35%) | 211 (-19.46%) | 15 | 7.11 | 0.27% | 2.36% | 10.45% |
| 2024-07-16 | 52.0 (-0.95%) | 262 (-28.71%) | 20 | 7.63 | 0.34% | 3.22% | 10.5% |
| 2024-07-15 | 52.5 (-1.5%) | 368 (4.19%) | 127 | 34.51 | 0.48% | 3.26% | 10.74% |
| 2024-07-12 | 53.3 (0.57%) | 353 (-43.88%) | 46 | 13.03 | 0.46% | 3.14% | 10.82% |
| 2024-07-11 | 53.0 (0.38%) | 630 (-28.45%) | 84 | 13.33 | 0.81% | 2.87% | 10.52% |
| 2024-07-10 | 52.8 (2.52%) | 881 (200.83%) | 77 | 8.74 | 1.14% | 2.33% | 10.19% |
| 2024-07-09 | 51.5 (-1.15%) | 293 (5.34%) | 10 | 3.41 | 0.38% | 1.43% | 9.76% |
| 2024-07-08 | 52.1 (0.97%) | 278 (96.69%) | 36 | 12.95 | 0.36% | 1.58% | 10.01% |
| 2024-07-05 | 51.6 (0.19%) | 141 (-33.34%) | 9 | 6.38 | 0.18% | 1.53% | 9.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 26.4 (1.93%) | 218 (-49.16%) | 12 | 5.5 |
| 2025-06-27 | 25.9 (-1.15%) | 429 (29.76%) | 41 | 9.56 |
| 2025-06-20 | 26.2 (-5.76%) | 331 (1.45%) | 21 | 6.34 |
| 2025-06-13 | 27.8 (-2.97%) | 326 (56.42%) | 11 | 3.37 |
| 2025-06-06 | 28.65 (-2.05%) | 208 (-5.86%) | 7 | 3.37 |
| 2025-05-29 | 29.25 (-0.17%) | 221 (-55.61%) | 14 | 6.33 |
| 2025-05-23 | 29.3 (0.86%) | 499 (19.13%) | 136 | 27.25 |
| 2025-05-16 | 29.05 (-1.19%) | 419 (-12.62%) | 34 | 8.11 |
| 2025-05-09 | 29.4 (0.51%) | 479 (40.4%) | 41 | 8.56 |
| 2025-05-02 | 29.25 (2.09%) | 341 (4.15%) | 30 | 8.8 |
| 2025-04-25 | 28.65 (2.14%) | 327 (-29.9%) | 25 | 7.65 |
| 2025-04-18 | 28.05 (7.27%) | 467 (-68.13%) | 62 | 13.28 |
| 2025-04-11 | 26.15 (-16.19%) | 1468 (206.03%) | 191 | 13.01 |
| 2025-04-02 | 31.2 (-3.26%) | 479 (25.85%) | 81 | 16.91 |
| 2025-03-28 | 32.25 (-2.86%) | 381 (20.52%) | 11 | 2.89 |
| 2025-03-21 | 33.2 (0.76%) | 316 (-61.77%) | 38 | 12.03 |
| 2025-03-14 | 32.95 (-5.99%) | 827 (140.57%) | 124 | 14.99 |
| 2025-03-07 | 35.05 (-0.99%) | 343 (-16.02%) | 59 | 17.2 |
| 2025-02-27 | 35.4 (-0.14%) | 409 (-7.28%) | 26 | 6.36 |
| 2025-02-21 | 35.45 (1.29%) | 441 (-24.59%) | 24 | 5.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 35.0 (2.19%) | 585 (-6.73%) | 57 | 9.74 |
| 2025-02-07 | 34.25 (3.63%) | 627 (153.3%) | 74 | 11.8 |
| 2025-01-22 | 33.05 (0.15%) | 247 (-54.52%) | 27 | 10.93 |
| 2025-01-17 | 33.0 (-0.6%) | 545 (-42.84%) | 96 | 17.61 |
| 2025-01-10 | 33.2 (-0.6%) | 953 (475.35%) | 198 | 20.78 |
| 2025-01-03 | 33.4 (-1.47%) | 165 (-23.91%) | 22 | 13.33 |
| 2024-12-31 | 33.9 (-2.02%) | 217 (-68.37%) | 18 | 8.29 |
| 2024-12-27 | 34.6 (5.49%) | 688 (1.67%) | 118 | 17.15 |
| 2024-12-20 | 32.8 (-3.53%) | 677 (-41.11%) | 78 | 11.52 |
| 2024-12-13 | 34.0 (-9.33%) | 1150 (162.57%) | 92 | 8.0 |
| 2024-12-06 | 37.5 (-1.83%) | 438 (-1.78%) | 18 | 4.11 |
| 2024-11-29 | 38.2 (-0.26%) | 446 (4.85%) | 34 | 7.62 |
| 2024-11-22 | 38.3 (-0.39%) | 425 (-62.65%) | 28 | 6.59 |
| 2024-11-15 | 38.45 (-9.74%) | 1139 (115.53%) | 121 | 10.62 |
| 2024-11-08 | 42.6 (-0.47%) | 528 (185.35%) | 42 | 7.95 |
| 2024-11-01 | 42.8 (0.71%) | 185 (-35.19%) | 9 | 4.86 |
| 2024-10-25 | 42.5 (-0.58%) | 285 (1.07%) | 19 | 6.67 |
| 2024-10-18 | 42.75 (0.35%) | 282 (-3.77%) | 19 | 6.74 |
| 2024-10-11 | 42.6 (-2.52%) | 293 (12.63%) | 33 | 11.26 |
| 2024-10-04 | 43.7 (2.34%) | 260 (-33.93%) | 29 | 11.15 |
| 2024-09-27 | 42.7 (0.95%) | 394 (-0.14%) | 52 | 13.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 42.3 (0.24%) | 395 (-19.3%) | 42 | 10.63 |
| 2024-09-13 | 42.2 (1.56%) | 489 (-64.8%) | 80 | 16.36 |
| 2024-09-06 | 41.55 (-8.58%) | 1391 (319.2%) | 192 | 13.8 |
| 2024-08-30 | 45.45 (0.89%) | 331 (-61.04%) | 28 | 8.46 |
| 2024-08-23 | 45.05 (2.04%) | 852 (-52.73%) | 94 | 11.03 |
| 2024-08-16 | 44.15 (-5.46%) | 1802 (-16.62%) | 365 | 20.26 |
| 2024-08-09 | 46.7 (-8.43%) | 2161 (87.06%) | 513 | 23.74 |
| 2024-08-02 | 51.0 (-1.16%) | 1155 (-15.72%) | 124 | 10.74 |
| 2024-07-26 | 51.6 (0.19%) | 1371 (-0.1%) | 111 | 8.1 |
| 2024-07-19 | 51.5 (-3.38%) | 1372 (-43.68%) | 221 | 16.11 |
| 2024-07-12 | 53.3 (3.29%) | 2437 (105.05%) | 253 | 10.38 |
| 2024-07-05 | 51.6 (-1.71%) | 1188 (-63.04%) | 117 | 9.85 |
| 2024-06-28 | 52.5 (5.32%) | 3215 (106.58%) | 580 | 18.04 |
| 2024-06-21 | 49.85 (2.15%) | 1556 (1.78%) | 149 | 9.58 |
| 2024-06-14 | 48.8 (1.04%) | 1529 (64.31%) | 203 | 13.28 |
| 2024-06-07 | 48.3 (0.62%) | 930 (-9.04%) | 122 | 13.12 |
| 2024-05-31 | 48.0 (2.45%) | 1023 (-22.2%) | 163 | 15.93 |
| 2024-05-24 | 46.85 (0.11%) | 1315 (46.28%) | 268 | 20.38 |
| 2024-05-17 | 46.8 (-1.06%) | 899 (48.01%) | 95 | 10.57 |
| 2024-05-10 | 47.3 (2.83%) | 607 (-16.52%) | 48 | 7.91 |
| 2024-05-03 | 46.0 (2.45%) | 727 (-7.88%) | 68 | 9.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 44.9 (2.51%) | 789 (-61.93%) | 87 | 11.03 |
| 2024-04-19 | 43.8 (-7.1%) | 2074 (11.25%) | 263 | 12.68 |
| 2024-04-12 | 47.15 (-0.95%) | 1864 (69.32%) | 218 | 11.7 |
| 2024-04-03 | 47.6 (-2.56%) | 1101 (-27.9%) | 93 | 8.45 |
| 2024-03-29 | 48.85 (-1.21%) | 1527 (-3.99%) | 166 | 10.87 |
| 2024-03-22 | 49.45 (0.82%) | 1590 (-5.57%) | 302 | 18.99 |
| 2024-03-15 | 49.05 (1.55%) | 1684 (14.03%) | 232 | 13.78 |
| 2024-03-08 | 48.3 (-3.4%) | 1477 (13.93%) | 173 | 11.71 |
| 2024-03-01 | 50.0 (0.2%) | 1296 (-24.47%) | 156 | 12.04 |
| 2024-02-23 | 49.9 (-1.19%) | 1717 (103.68%) | 220 | 12.81 |
| 2024-02-16 | 50.5 (0.0%) | 842 (188.01%) | 98 | 11.64 |
| 2024-02-05 | 50.5 (-1.17%) | 292 (-63.91%) | 13 | 4.45 |
| 2024-02-02 | 51.1 (-2.29%) | 810 (-27.44%) | 61 | 7.53 |
| 2024-01-26 | 52.3 (2.15%) | 1117 (-44.45%) | 167 | 14.95 |
| 2024-01-19 | 51.2 (-4.12%) | 2011 (-13.54%) | 192 | 9.55 |
| 2024-01-12 | 53.4 (-5.99%) | 2326 (196.8%) | 281 | 12.08 |
| 2024-01-05 | 56.8 (-1.05%) | 783 (-4.5%) | 70 | 8.94 |
| 2023-12-29 | 57.4 (1.23%) | 820 (-33.77%) | 70 | 8.54 |
| 2023-12-22 | 56.7 (0.0%) | 1239 (-29.59%) | 196 | 15.82 |
| 2023-12-15 | 56.7 (-2.41%) | 1760 (-42.13%) | 139 | 7.9 |
| 2023-12-08 | 58.1 (-2.02%) | 3042 (-62.87%) | 454 | 14.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 59.3 (2.42%) | 8193 (202.06%) | 2628 | 32.08 |
| 2023-11-24 | 57.9 (3.39%) | 2712 (63.78%) | 476 | 17.55 |
| 2023-11-17 | 56.0 (2.0%) | 1656 (20.59%) | 284 | 17.15 |
| 2023-11-10 | 54.9 (0.73%) | 1373 (21.21%) | 270 | 19.66 |
| 2023-11-03 | 54.5 (-0.18%) | 1133 (-6.95%) | 268 | 23.65 |
| 2023-10-27 | 54.6 (3.02%) | 1217 (-43.74%) | 311 | 25.55 |
| 2023-10-20 | 53.0 (-5.19%) | 2164 (53.96%) | 462 | 21.35 |
| 2023-10-13 | 55.9 (-4.77%) | 1405 (-9.29%) | 404 | 28.75 |
| 2023-10-06 | 58.7 (-0.51%) | 1549 (47.38%) | 258 | 16.66 |
| 2023-09-28 | 59.0 (0.0%) | 1051 (-65.86%) | 189 | 17.98 |
| 2023-09-22 | 59.0 (-4.53%) | 3080 (48.26%) | 548 | 17.79 |
| 2023-09-15 | 61.8 (2.66%) | 2077 (-2.93%) | 473 | 22.77 |
| 2023-09-08 | 60.2 (-3.83%) | 2140 (-9.91%) | 423 | 19.77 |
| 2023-09-01 | 62.6 (0.48%) | 2375 (9.25%) | 646 | 27.2 |
| 2023-08-25 | 62.3 (-2.04%) | 2174 (-43.19%) | 465 | 21.39 |
| 2023-08-18 | 63.6 (-5.78%) | 3827 (-28.75%) | 1097 | 28.66 |
| 2023-08-11 | 67.5 (-6.38%) | 5372 (27.63%) | 1287 | 23.96 |
| 2023-08-04 | 72.1 (-5.38%) | 4209 (6.29%) | 1105 | 26.25 |
| 2023-07-28 | 76.2 (-3.05%) | 3959 (-37.01%) | 896 | 22.63 |
| 2023-07-21 | 78.6 (-2.12%) | 6286 (-53.73%) | 1783 | 28.36 |
| 2023-07-14 | 80.3 (-10.68%) | 13585 (21.01%) | 3212 | 23.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 89.9 (-2.71%) | 11226 (-24.36%) | 4033 | 35.93 |
| 2023-06-30 | 92.4 (6.82%) | 14842 (637.84%) | 6710 | 45.21 |
| 2023-06-21 | 86.5 (-0.12%) | 2011 (-80.38%) | 468 | 23.27 |
| 2023-06-16 | 86.6 (-6.68%) | 10253 (28.07%) | 2378 | 23.19 |
| 2023-06-09 | 92.8 (5.94%) | 8006 (-27.28%) | 1978 | 24.71 |
| 2023-06-02 | 87.6 (-3.42%) | 11009 (15.71%) | 3370 | 30.61 |
| 2023-05-26 | 90.7 (-1.95%) | 9514 (-51.52%) | 3357 | 35.28 |
| 2023-05-19 | 92.5 (-1.39%) | 19624 (-36.81%) | 8631 | 43.98 |
| 2023-05-12 | 93.8 (-4.87%) | 31057 (139.23%) | 15514 | 49.95 |
| 2023-05-05 | 98.6 (3.14%) | 12982 (-8.07%) | 7294 | 56.19 |
| 2023-04-28 | 95.6 (9.38%) | 14121 (-34.25%) | 6520 | 46.17 |
| 2023-04-21 | 87.4 (-4.48%) | 21477 (-11.9%) | 10213 | 47.55 |
| 2023-04-14 | 91.5 (10.77%) | 24377 (143.42%) | 12405 | 50.89 |
| 2023-04-07 | 82.6 (4.96%) | 10014 (-69.59%) | 4802 | 47.95 |
| 2023-03-31 | 78.7 (7.22%) | 32931 (306.1%) | 10439 | 31.7 |
| 2023-03-24 | 73.4 (2.95%) | 8109 (-78.4%) | 2127 | 26.23 |
| 2023-03-17 | 71.3 (8.36%) | 37541 (91.7%) | 19999 | 53.27 |
| 2023-03-10 | 65.8 (-9.86%) | 19583 (69.01%) | 5362 | 27.38 |
| 2023-03-03 | 73.0 (7.67%) | 11587 (48.58%) | 4866 | 42.0 |
| 2023-02-24 | 67.8 (1.5%) | 7798 (13.16%) | 1807 | 23.17 |
| 2023-02-17 | 66.8 (1.98%) | 6891 (1.41%) | 2285 | 33.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 65.5 (4.3%) | 6795 (106.59%) | 2149 | 31.63 |
| 2023-02-03 | 62.8 (3.46%) | 3289 (399.28%) | 758 | 23.05 |
| 2023-01-17 | 60.7 (0.83%) | 658 (-86.94%) | 156 | 23.71 |
| 2023-01-13 | 60.2 (-3.99%) | 5044 (12.75%) | 1197 | 23.73 |
| 2023-01-06 | 62.7 (-4.42%) | 4473 (-85.78%) | 1576 | 35.23 |
| 2022-12-30 | 65.6 (3.31%) | 31452 (133.36%) | 15521 | 49.35 |
| 2022-12-23 | 63.5 (-0.78%) | 13478 (-55.38%) | 6333 | 46.99 |
| 2022-12-16 | 64.0 (6.84%) | 30205 (1599.79%) | 14805 | 49.02 |
| 2022-12-09 | 59.9 (1.35%) | 1777 (61.77%) | 399 | 22.45 |
| 2022-12-02 | 59.1 (2.25%) | 1098 (-40.53%) | 160 | 14.57 |
| 2022-11-25 | 57.8 (-0.17%) | 1847 (-22.74%) | 311 | 16.84 |
| 2022-11-18 | 57.9 (4.51%) | 2390 (-11.14%) | 514 | 21.51 |
| 2022-11-11 | 55.4 (6.74%) | 2690 (128.63%) | 679 | 25.24 |
| 2022-11-04 | 51.9 (1.76%) | 1176 (-24.73%) | 171 | 14.54 |
| 2022-10-28 | 51.0 (-0.58%) | 1563 (-1.53%) | 284 | 18.17 |
| 2022-10-21 | 51.3 (-3.21%) | 1587 (18.88%) | 418 | 26.34 |
| 2022-10-14 | 53.0 (-4.85%) | 1335 (-16.19%) | 314 | 23.52 |
| 2022-10-07 | 55.7 (3.34%) | 1593 (-52.73%) | 361 | 22.66 |
| 2022-09-30 | 53.9 (-1.1%) | 3370 (50.79%) | 672 | 19.94 |
| 2022-09-23 | 54.5 (-3.37%) | 2235 (-2.02%) | 341 | 15.26 |
| 2022-09-16 | 56.4 (-2.76%) | 2281 (7.61%) | 528 | 23.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 58.0 (-3.49%) | 2119 (-67.74%) | 475 | 22.42 |
| 2022-09-02 | 60.1 (-1.15%) | 6570 (-26.3%) | 2507 | 38.16 |
| 2022-08-26 | 60.8 (0.5%) | 8915 (53.25%) | 3089 | 34.65 |
| 2022-08-19 | 60.5 (8.42%) | 5817 (57.93%) | 1387 | 23.84 |
| 2022-08-12 | 55.8 (-0.89%) | 3683 (47.98%) | 783 | 21.26 |
| 2022-08-05 | 56.3 (-6.17%) | 2489 (-71.25%) | 412 | 16.55 |
| 2022-07-29 | 60.0 (7.33%) | 8659 (343.26%) | 4215 | 48.68 |
| 2022-07-22 | 55.9 (3.9%) | 1953 (13.57%) | 295 | 15.1 |
| 2022-07-15 | 53.8 (-0.74%) | 1720 (-4.62%) | 418 | 24.3 |
| 2022-07-08 | 54.2 (9.49%) | 1803 (-28.65%) | 432 | 23.96 |
| 2022-07-01 | 49.5 (-8.33%) | 2527 (10.74%) | 467 | 18.48 |
| 2022-06-24 | 54.0 (-0.55%) | 2282 (-29.41%) | 509 | 22.3 |
| 2022-06-17 | 54.3 (-12.42%) | 3233 (58.59%) | 904 | 27.96 |
| 2022-06-10 | 62.0 (1.81%) | 2038 (19.49%) | 363 | 17.81 |
| 2022-06-02 | 60.9 (1.5%) | 1706 (-60.82%) | 300 | 17.58 |
| 2022-05-27 | 60.0 (1.35%) | 4355 (-21.1%) | 1337 | 30.7 |
| 2022-05-20 | 59.2 (1.02%) | 5519 (-63.38%) | 2086 | 37.8 |
| 2022-05-13 | 58.6 (4.27%) | 15075 (251.94%) | 8912 | 59.12 |
| 2022-05-06 | 56.2 (-7.26%) | 4283 (-63.96%) | 1135 | 26.5 |
| 2022-04-29 | 60.6 (-9.42%) | 11884 (-72.07%) | 4896 | 41.2 |
| 2022-04-22 | 66.9 (3.56%) | 42549 (51.11%) | 25823 | 60.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 64.6 (15.15%) | 28158 (1519.5%) | 15058 | 53.48 |
| 2022-04-08 | 56.1 (4.86%) | 1738 (-15.03%) | 321 | 18.47 |
| 2022-04-01 | 53.5 (-1.47%) | 2046 (-64.26%) | 551 | 26.93 |
| 2022-03-25 | 54.3 (3.04%) | 5725 (448.93%) | 1475 | 25.76 |
| 2022-03-18 | 52.7 (1.15%) | 1043 (-64.35%) | 179 | 17.16 |
| 2022-03-11 | 52.1 (-5.96%) | 2925 (127.12%) | 537 | 18.36 |
| 2022-03-04 | 55.4 (-3.65%) | 1288 (-38.5%) | 85 | 6.6 |
| 2022-02-25 | 57.5 (-4.01%) | 2094 (35.2%) | 229 | 10.94 |
| 2022-02-18 | 59.9 (-2.76%) | 1549 (-12.06%) | 202 | 13.04 |
| 2022-02-11 | 61.6 (1.15%) | 1761 (73.37%) | 400 | 22.71 |
| 2022-01-26 | 60.9 (-4.09%) | 1016 (-13.9%) | 85 | 8.37 |
| 2022-01-21 | 63.5 (-2.01%) | 1180 (-63.08%) | 130 | 11.02 |
| 2022-01-14 | 64.8 (-1.97%) | 3196 (61.96%) | 846 | 26.47 |
| 2022-01-07 | 66.1 (1.85%) | 1973 (81.05%) | 355 | 17.99 |
