| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-07-17 | 60.0 (-2.44%) | 300 (81.23%) | 25 | 8.33 | 0.35% | 1.25% | 6.31% |
| 2026-07-16 | 61.5 (-0.81%) | 166 (-15.14%) | 52 | 31.33 | 0.19% | 1.18% | 6.07% |
| 2026-07-15 | 62.0 (1.97%) | 195 (17.45%) | 45 | 23.08 | 0.23% | 1.5% | 6.06% |
| 2026-07-14 | 60.8 (-0.16%) | 166 (-31.45%) | 34 | 20.48 | 0.19% | 1.75% | 5.99% |
| 2026-07-13 | 60.9 (-2.09%) | 243 (3.15%) | 49 | 20.16 | 0.28% | 2.5% | 6.03% |
| 2026-07-09 | 62.2 (-2.66%) | 235 (-46.55%) | 43 | 18.3 | 0.27% | 2.81% | 6.03% |
| 2026-07-08 | 63.9 (-1.69%) | 440 (6.11%) | 120 | 27.27 | 0.51% | 2.67% | 6.04% |
| 2026-07-07 | 65.0 (-1.37%) | 415 (-48.39%) | 108 | 26.02 | 0.48% | 2.36% | 5.71% |
| 2026-07-06 | 65.9 (4.6%) | 804 (57.94%) | 224 | 27.86 | 0.94% | 2.09% | 5.54% |
| 2026-07-03 | 63.0 (3.45%) | 509 (324.75%) | 110 | 21.61 | 0.59% | 1.35% | 4.91% |
| 2026-07-02 | 60.9 (0.0%) | 119 (-28.92%) | 18 | 15.13 | 0.14% | 1.0% | 4.58% |
| 2026-07-01 | 60.9 (0.0%) | 168 (-11.3%) | 30 | 17.86 | 0.2% | 1.12% | 4.72% |
| 2026-06-30 | 60.9 (0.5%) | 190 (13.11%) | 28 | 14.74 | 0.22% | 1.17% | 4.82% |
| 2026-06-29 | 60.6 (1.68%) | 168 (-19.72%) | 33 | 19.64 | 0.2% | 1.11% | 4.84% |
| 2026-06-26 | 59.6 (-2.3%) | 209 (-6.08%) | 33 | 15.79 | 0.24% | 1.12% | 4.89% |
| 2026-06-25 | 61.0 (-0.65%) | 223 (6.44%) | 38 | 17.04 | 0.26% | 1.25% | 5.1% |
| 2026-06-24 | 61.4 (0.82%) | 209 (50.83%) | 34 | 16.27 | 0.24% | 1.11% | 5.06% |
| 2026-06-23 | 60.9 (1.16%) | 139 (-23.58%) | 21 | 15.11 | 0.16% | 1.04% | 5.03% |
| 2026-06-22 | 60.2 (0.5%) | 181 (-42.69%) | 11 | 6.08 | 0.21% | 1.04% | 5.19% |
| 2026-06-18 | 59.9 (0.0%) | 317 (217.03%) | 46 | 14.51 | 0.37% | 1.06% | 5.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-06-17 | 59.9 (0.5%) | 100 (-33.88%) | 17 | 17.0 | 0.12% | 0.97% | 4.9% |
| 2026-06-16 | 59.6 (-0.67%) | 151 (6.85%) | 9 | 5.96 | 0.18% | 1.14% | 4.88% |
| 2026-06-15 | 60.0 (-0.17%) | 141 (-27.52%) | 26 | 18.44 | 0.17% | 1.15% | 4.95% |
| 2026-06-12 | 60.1 (1.01%) | 195 (-19.09%) | 32 | 16.41 | 0.23% | 1.3% | 4.91% |
| 2026-06-11 | 59.5 (-3.25%) | 241 (-2.72%) | 16 | 6.64 | 0.28% | 1.38% | 5.0% |
| 2026-06-10 | 61.5 (0.0%) | 248 (55.52%) | 24 | 9.68 | 0.29% | 1.36% | 4.91% |
| 2026-06-09 | 61.5 (1.15%) | 159 (-40.09%) | 21 | 13.21 | 0.19% | 1.35% | 4.81% |
| 2026-06-08 | 60.8 (-0.82%) | 266 (1.71%) | 71 | 26.69 | 0.31% | 1.46% | 4.96% |
| 2026-06-05 | 61.3 (0.16%) | 262 (13.45%) | 31 | 11.83 | 0.31% | 1.39% | 5.0% |
| 2026-06-04 | 61.2 (1.32%) | 231 (-2.8%) | 37 | 16.02 | 0.27% | 1.33% | 4.98% |
| 2026-06-03 | 60.4 (0.0%) | 237 (-6.76%) | 34 | 14.35 | 0.28% | 1.52% | 4.88% |
| 2026-06-02 | 60.4 (-0.49%) | 254 (24.15%) | 30 | 11.81 | 0.3% | 1.46% | 4.91% |
| 2026-06-01 | 60.7 (0.66%) | 205 (-2.94%) | 39 | 19.02 | 0.24% | 1.38% | 5.06% |
| 2026-05-29 | 60.3 (1.01%) | 211 (-46.26%) | 41 | 19.43 | 0.25% | 1.46% | 5.57% |
| 2026-05-28 | 59.7 (-1.32%) | 393 (112.31%) | 37 | 9.41 | 0.46% | 1.39% | 6.46% |
| 2026-05-27 | 60.5 (-0.17%) | 185 (-0.5%) | 13 | 7.03 | 0.22% | 1.05% | 10.01% |
| 2026-05-26 | 60.6 (-0.66%) | 186 (-32.42%) | 28 | 15.05 | 0.22% | 0.93% | 10.51% |
| 2026-05-25 | 61.0 (-1.29%) | 275 (79.78%) | 30 | 10.91 | 0.32% | 0.96% | 10.55% |
| 2026-05-22 | 61.8 (0.0%) | 153 (59.24%) | 22 | 14.38 | 0.18% | 0.76% | 10.41% |
| 2026-05-21 | 61.8 (1.31%) | 96 (14.65%) | 7 | 7.29 | 0.11% | 0.9% | 10.5% |
| 2026-05-20 | 61.0 (-0.49%) | 84 (-60.54%) | 15 | 17.86 | 0.1% | 0.98% | 10.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-19 | 61.3 (0.0%) | 212 (110.5%) | 45 | 21.23 | 0.25% | 1.07% | 10.59% |
| 2026-05-18 | 61.3 (0.16%) | 101 (-63.46%) | 17 | 16.83 | 0.12% | 1.16% | 10.62% |
| 2026-05-15 | 61.2 (-0.97%) | 276 (71.49%) | 27 | 9.78 | 0.32% | 1.39% | 10.9% |
| 2026-05-14 | 61.8 (-0.64%) | 161 (-0.5%) | 8 | 4.97 | 0.19% | 1.36% | 10.9% |
| 2026-05-13 | 62.2 (-0.64%) | 162 (-44.72%) | 27 | 16.67 | 0.19% | 1.33% | 10.84% |
| 2026-05-12 | 62.6 (-1.88%) | 293 (-0.97%) | 14 | 4.78 | 0.34% | 1.45% | 10.9% |
| 2026-05-11 | 63.8 (-0.93%) | 296 (18.54%) | 39 | 13.18 | 0.35% | 1.56% | 10.75% |
| 2026-05-08 | 64.4 (-2.28%) | 250 (78.4%) | 31 | 12.4 | 0.29% | 1.96% | 10.57% |
| 2026-05-07 | 65.9 (1.07%) | 140 (-47.08%) | 26 | 18.57 | 0.16% | 2.81% | 10.4% |
| 2026-05-06 | 65.2 (-2.25%) | 264 (-30.63%) | 47 | 17.8 | 0.31% | 6.66% | 10.38% |
| 2026-05-05 | 66.7 (2.93%) | 381 (-40.76%) | 79 | 20.73 | 0.45% | 7.06% | 10.29% |
| 2026-05-04 | 64.8 (-4.99%) | 644 (-33.72%) | 90 | 13.98 | 0.75% | 6.87% | 10.35% |
| 2026-04-30 | 68.2 (-0.29%) | 972 (-71.75%) | 357 | 36.73 | 1.13% | 6.3% | 9.76% |
| 2026-04-29 | 68.4 (-2.01%) | 3442 (464.2%) | 1620 | 47.07 | 4.02% | 5.43% | 8.79% |
| 2026-04-28 | 69.8 (9.92%) | 610 (174.72%) | 0 | 0.0 | 0.71% | 1.53% | 4.91% |
| 2026-04-27 | 63.5 (0.32%) | 222 (46.36%) | 60 | 27.03 | 0.26% | 1.01% | 4.35% |
| 2026-04-24 | 63.3 (-1.86%) | 151 (-33.74%) | 14 | 9.27 | 0.18% | 1.03% | 4.22% |
| 2026-04-23 | 64.5 (-0.15%) | 229 (123.99%) | 29 | 12.66 | 0.27% | 1.25% | 4.16% |
| 2026-04-22 | 64.6 (0.0%) | 102 (-36.24%) | 10 | 9.8 | 0.12% | 1.31% | 4.08% |
| 2026-04-21 | 64.6 (-0.77%) | 160 (-32.22%) | 20 | 12.5 | 0.19% | 1.31% | 4.42% |
| 2026-04-20 | 65.1 (0.93%) | 236 (-30.83%) | 22 | 9.32 | 0.28% | 1.38% | 4.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-17 | 64.5 (-0.77%) | 342 (22.81%) | 70 | 20.47 | 0.4% | 1.29% | 4.3% |
| 2026-04-16 | 65.0 (2.04%) | 278 (167.36%) | 39 | 14.03 | 0.33% | 1.06% | 4.02% |
| 2026-04-15 | 63.7 (0.79%) | 104 (-52.24%) | 19 | 18.27 | 0.12% | 0.85% | 3.82% |
| 2026-04-14 | 63.2 (-1.1%) | 218 (33.06%) | 17 | 7.8 | 0.25% | 0.87% | 3.78% |
| 2026-04-13 | 63.9 (-0.16%) | 163 (11.95%) | 21 | 12.88 | 0.19% | 0.84% | 3.64% |
| 2026-04-10 | 64.0 (-0.31%) | 146 (48.02%) | 25 | 17.12 | 0.17% | 1.16% | 3.62% |
| 2026-04-09 | 64.2 (-0.31%) | 98 (-19.13%) | 13 | 13.27 | 0.12% | 1.15% | 3.66% |
| 2026-04-08 | 64.4 (-0.31%) | 122 (-35.39%) | 15 | 12.3 | 0.14% | 1.19% | 3.66% |
| 2026-04-07 | 64.6 (-1.37%) | 189 (-56.83%) | 22 | 11.64 | 0.22% | 1.19% | 3.72% |
| 2026-04-02 | 65.5 (3.15%) | 438 (230.99%) | 111 | 25.34 | 0.51% | 1.13% | 3.63% |
| 2026-04-01 | 63.5 (2.09%) | 132 (-6.04%) | 24 | 18.18 | 0.15% | 0.74% | 3.29% |
| 2026-03-31 | 62.2 (-1.27%) | 141 (21.2%) | 26 | 18.44 | 0.16% | 0.71% | 3.55% |
| 2026-03-30 | 63.0 (-0.63%) | 116 (-15.01%) | 26 | 22.41 | 0.14% | 0.73% | 3.73% |
| 2026-03-27 | 63.4 (0.32%) | 136 (30.36%) | 17 | 12.5 | 0.16% | 1.05% | 3.78% |
| 2026-03-26 | 63.2 (-0.78%) | 105 (-0.84%) | 12 | 11.43 | 0.12% | 1.07% | 3.77% |
| 2026-03-25 | 63.7 (-0.31%) | 105 (-32.94%) | 10 | 9.52 | 0.12% | 1.11% | 3.82% |
| 2026-03-24 | 63.9 (-0.16%) | 157 (-59.78%) | 18 | 11.46 | 0.18% | 1.11% | 3.87% |
| 2026-03-23 | 64.0 (3.23%) | 392 (152.08%) | 64 | 16.33 | 0.46% | 1.05% | 3.9% |
| 2026-03-20 | 62.0 (0.98%) | 155 (14.18%) | 11 | 7.1 | 0.18% | 0.67% | 3.59% |
| 2026-03-19 | 61.4 (-0.16%) | 136 (27.9%) | 22 | 16.18 | 0.16% | 0.6% | 3.56% |
| 2026-03-18 | 61.5 (1.32%) | 106 (0.11%) | 26 | 24.53 | 0.12% | 0.61% | 3.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-17 | 60.7 (1.85%) | 106 (48.86%) | 19 | 17.92 | 0.12% | 0.7% | 3.64% |
| 2026-03-16 | 59.6 (0.0%) | 71 (-25.28%) | 18 | 25.35 | 0.08% | 0.69% | 3.67% |
| 2026-03-13 | 59.6 (-0.5%) | 95 (-33.48%) | 17 | 17.89 | 0.11% | 0.81% | 3.68% |
| 2026-03-12 | 59.9 (-1.8%) | 144 (-19.48%) | 19 | 13.19 | 0.17% | 0.83% | 3.8% |
| 2026-03-11 | 61.0 (2.18%) | 178 (80.27%) | 26 | 14.61 | 0.21% | 0.83% | 3.83% |
| 2026-03-10 | 59.7 (0.51%) | 99 (-44.99%) | 22 | 22.22 | 0.12% | 1.04% | 3.82% |
| 2026-03-09 | 59.4 (-2.94%) | 180 (68.07%) | 44 | 24.44 | 0.21% | 1.26% | 3.92% |
| 2026-03-06 | 61.2 (0.66%) | 107 (-27.92%) | 25 | 23.36 | 0.13% | 1.25% | 4.2% |
| 2026-03-05 | 60.8 (3.4%) | 148 (-57.89%) | 32 | 21.62 | 0.17% | 1.26% | 4.63% |
| 2026-03-04 | 58.8 (-2.33%) | 353 (20.25%) | 82 | 23.23 | 0.41% | 1.26% | 4.82% |
| 2026-03-03 | 60.2 (-2.43%) | 294 (78.6%) | 28 | 9.52 | 0.34% | 1.03% | 4.89% |
| 2026-03-02 | 61.7 (-1.28%) | 164 (34.74%) | 44 | 26.83 | 0.19% | 0.9% | 4.69% |
| 2026-02-26 | 62.5 (-0.95%) | 122 (-17.26%) | 9 | 7.38 | 0.14% | 0.85% | 4.64% |
| 2026-02-25 | 63.1 (0.32%) | 147 (-4.34%) | 37 | 25.17 | 0.17% | 0.87% | 4.69% |
| 2026-02-24 | 62.9 (-0.47%) | 154 (-17.13%) | 34 | 22.08 | 0.18% | 0.83% | 4.69% |
| 2026-02-23 | 63.2 (2.6%) | 186 (56.68%) | 49 | 26.34 | 0.22% | 0.87% | 4.74% |
| 2026-02-11 | 61.6 (-1.12%) | 118 (-12.12%) | 25 | 21.19 | 0.14% | 0.82% | 4.73% |
| 2026-02-10 | 62.3 (0.81%) | 135 (12.93%) | 48 | 35.56 | 0.16% | 0.77% | 4.81% |
| 2026-02-09 | 61.8 (0.0%) | 119 (-36.18%) | 22 | 18.49 | 0.14% | 0.84% | 4.83% |
| 2026-02-06 | 61.8 (-1.75%) | 187 (35.2%) | 27 | 14.44 | 0.22% | 0.9% | 4.81% |
| 2026-02-05 | 62.9 (-0.94%) | 138 (77.13%) | 33 | 23.91 | 0.16% | 0.88% | 4.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-02-04 | 63.5 (0.63%) | 78 (-60.08%) | 16 | 20.51 | 0.09% | 0.93% | 4.63% |
| 2026-02-03 | 63.1 (-0.94%) | 196 (15.3%) | 21 | 10.71 | 0.23% | 1.33% | 4.69% |
| 2026-02-02 | 63.7 (-2.3%) | 170 (-1.75%) | 36 | 21.18 | 0.2% | 1.66% | 4.57% |
| 2026-01-30 | 65.2 (-2.69%) | 173 (-3.01%) | 40 | 23.12 | 0.2% | 1.82% | 4.57% |
| 2026-01-29 | 67.0 (-0.89%) | 178 (-57.77%) | 52 | 29.21 | 0.21% | 2.1% | 4.51% |
| 2026-01-28 | 67.6 (0.45%) | 423 (-11.73%) | 152 | 35.93 | 0.49% | 2.03% | 4.37% |
| 2026-01-27 | 67.3 (1.97%) | 479 (57.76%) | 173 | 36.12 | 0.56% | 1.69% | 4.02% |
| 2026-01-26 | 66.0 (-0.15%) | 303 (-26.81%) | 100 | 33.0 | 0.35% | 1.32% | 3.51% |
| 2026-01-23 | 66.1 (3.77%) | 415 (242.01%) | 80 | 19.28 | 0.48% | 1.14% | 3.25% |
| 2026-01-22 | 63.7 (-0.16%) | 121 (-2.48%) | 21 | 17.36 | 0.14% | 0.88% | 2.88% |
| 2026-01-21 | 63.8 (0.16%) | 124 (-26.87%) | 28 | 22.58 | 0.15% | 0.95% | 2.86% |
| 2026-01-20 | 63.7 (-1.24%) | 170 (20.42%) | 27 | 15.88 | 0.2% | 1.02% | 2.81% |
| 2026-01-19 | 64.5 (-1.68%) | 141 (-28.2%) | 30 | 21.28 | 0.16% | 1.0% | 2.66% |
| 2026-01-16 | 65.6 (-0.46%) | 196 (9.69%) | 57 | 29.08 | 0.23% | 0.96% | 2.57% |
| 2026-01-15 | 65.9 (1.7%) | 179 (-5.15%) | 31 | 17.32 | 0.21% | 0.82% | 2.43% |
| 2026-01-14 | 64.8 (2.05%) | 189 (26.72%) | 17 | 8.99 | 0.22% | 0.72% | 2.35% |
| 2026-01-13 | 63.5 (-0.47%) | 149 (38.14%) | 42 | 28.19 | 0.17% | 0.65% | 2.21% |
| 2026-01-12 | 63.8 (-0.47%) | 108 (45.52%) | 16 | 14.81 | 0.13% | 0.58% | 2.15% |
| 2026-01-09 | 64.1 (0.31%) | 74 (-19.3%) | 24 | 32.43 | 0.09% | 0.66% | 2.08% |
| 2026-01-08 | 63.9 (0.31%) | 92 (-29.51%) | 7 | 7.61 | 0.11% | 0.71% | 2.08% |
| 2026-01-07 | 63.7 (1.43%) | 130 (40.12%) | 13 | 10.0 | 0.15% | 0.67% | 2.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-06 | 62.8 (0.96%) | 93 (-46.88%) | 13 | 13.98 | 0.11% | 0.67% | 1.97% |
| 2026-01-05 | 62.2 (-2.05%) | 175 (53.09%) | 22 | 12.57 | 0.2% | 0.61% | 2.0% |
| 2026-01-02 | 63.5 (0.79%) | 114 (93.2%) | 16 | 14.04 | 0.13% | 0.49% | 1.99% |
| 2025-12-31 | 63.0 (-0.79%) | 59 (-53.67%) | 4 | 6.78 | 0.07% | 0.47% | 1.88% |
| 2025-12-30 | 63.5 (0.0%) | 128 (199.93%) | 6 | 4.69 | 0.15% | 0.53% | 1.88% |
| 2025-12-29 | 63.5 (0.63%) | 42 (-45.96%) | 4 | 9.52 | 0.05% | 0.48% | 1.79% |
| 2025-12-26 | 63.1 (-0.47%) | 78 (-16.74%) | 9 | 11.54 | 0.09% | 0.47% | 1.8% |
| 2025-12-24 | 63.4 (-0.16%) | 94 (-13.45%) | 13 | 13.83 | 0.11% | 0.46% | 1.79% |
| 2025-12-23 | 63.5 (-1.09%) | 109 (31.4%) | 12 | 11.01 | 0.13% | 0.44% | 1.79% |
| 2025-12-22 | 64.2 (0.31%) | 83 (130.33%) | 5 | 6.02 | 0.1% | 0.43% | 1.72% |
| 2025-12-19 | 64.0 (0.63%) | 36 (-46.5%) | 3 | 8.33 | 0.04% | 0.42% | 1.79% |
| 2025-12-18 | 63.6 (-0.93%) | 67 (-13.76%) | 10 | 14.93 | 0.08% | 0.49% | 1.91% |
| 2025-12-17 | 64.2 (-0.62%) | 78 (-26.17%) | 8 | 10.26 | 0.09% | 0.47% | 1.95% |
| 2025-12-16 | 64.6 (-1.82%) | 106 (49.26%) | 12 | 11.32 | 0.12% | 0.46% | 1.94% |
| 2025-12-15 | 65.8 (0.46%) | 71 (-25.08%) | 5 | 7.04 | 0.08% | 0.42% | 1.94% |
| 2025-12-12 | 65.5 (0.0%) | 95 (79.81%) | 14 | 14.74 | 0.11% | 0.41% | 1.98% |
| 2025-12-11 | 65.5 (-0.61%) | 52 (-24.38%) | 3 | 5.77 | 0.06% | 0.43% | 2.14% |
| 2025-12-10 | 65.9 (-0.9%) | 69 (2.69%) | 5 | 7.25 | 0.08% | 0.56% | 2.2% |
| 2025-12-09 | 66.5 (-0.3%) | 68 (7.88%) | 7 | 10.29 | 0.08% | 0.51% | 2.47% |
| 2025-12-08 | 66.7 (0.0%) | 63 (-46.47%) | 9 | 14.29 | 0.07% | 0.5% | 2.44% |
| 2025-12-05 | 66.7 (-1.48%) | 117 (-27.9%) | 24 | 20.51 | 0.14% | 0.48% | 2.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-04 | 67.7 (2.27%) | 163 (567.62%) | 12 | 7.36 | 0.19% | 0.41% | 2.47% |
| 2025-12-03 | 66.2 (0.0%) | 24 (-58.25%) | 4 | 16.67 | 0.03% | 0.3% | 2.38% |
| 2025-12-02 | 66.2 (0.15%) | 58 (23.41%) | 12 | 20.69 | 0.07% | 0.38% | 2.51% |
| 2025-12-01 | 66.1 (-1.05%) | 47 (-18.2%) | 1 | 2.13 | 0.06% | 0.37% | 2.56% |
| 2025-11-28 | 66.8 (-0.3%) | 58 (-13.0%) | 8 | 13.79 | 0.07% | 0.49% | 2.56% |
| 2025-11-27 | 67.0 (-0.3%) | 66 (-32.0%) | 11 | 16.67 | 0.08% | 0.58% | 2.57% |
| 2025-11-26 | 67.2 (1.2%) | 98 (96.14%) | 9 | 9.18 | 0.11% | 0.62% | 2.6% |
| 2025-11-25 | 66.4 (1.07%) | 50 (-65.14%) | 4 | 8.0 | 0.06% | 0.59% | 2.58% |
| 2025-11-24 | 65.7 (3.46%) | 143 (6.42%) | 33 | 23.08 | 0.17% | 0.65% | 2.66% |
| 2025-11-21 | 63.5 (-1.85%) | 135 (34.65%) | 23 | 17.04 | 0.16% | 0.6% | 2.62% |
| 2025-11-20 | 64.7 (-0.77%) | 100 (32.23%) | 18 | 18.0 | 0.12% | 0.72% | 2.55% |
| 2025-11-19 | 65.2 (0.31%) | 75 (-24.8%) | 12 | 16.0 | 0.09% | 0.72% | 2.66% |
| 2025-11-18 | 65.0 (-1.96%) | 100 (-4.88%) | 8 | 8.0 | 0.12% | 0.99% | 2.74% |
| 2025-11-17 | 66.3 (-1.92%) | 106 (-54.3%) | 18 | 16.98 | 0.12% | 0.92% | 2.77% |
| 2025-11-14 | 67.6 (2.58%) | 232 (124.62%) | 66 | 28.45 | 0.27% | 0.95% | 2.87% |
| 2025-11-13 | 65.9 (-1.64%) | 103 (-66.21%) | 28 | 27.18 | 0.12% | 0.77% | 2.81% |
| 2025-11-12 | 67.0 (5.51%) | 305 (607.92%) | 49 | 16.07 | 0.36% | 0.74% | 2.81% |
| 2025-11-11 | 63.5 (0.95%) | 43 (-66.57%) | 4 | 9.3 | 0.05% | 0.55% | 2.78% |
| 2025-11-10 | 62.9 (-1.41%) | 129 (72.93%) | 17 | 13.18 | 0.15% | 0.61% | 2.93% |
| 2025-11-07 | 63.8 (-1.09%) | 74 (-11.81%) | 4 | 5.41 | 0.09% | 0.52% | 2.91% |
| 2025-11-06 | 64.5 (-0.15%) | 84 (-39.08%) | 7 | 8.33 | 0.1% | 0.51% | 2.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-05 | 64.6 (-1.37%) | 139 (41.31%) | 18 | 12.95 | 0.16% | 0.52% | 3.0% |
| 2025-11-04 | 65.5 (-1.21%) | 98 (106.21%) | 13 | 13.27 | 0.11% | 0.45% | 3.0% |
| 2025-11-03 | 66.3 (0.15%) | 47 (-31.46%) | 5 | 10.64 | 0.06% | 0.48% | 2.95% |
| 2025-10-31 | 66.2 (1.22%) | 69 (-26.61%) | 13 | 18.84 | 0.08% | 0.55% | 2.97% |
| 2025-10-30 | 65.4 (-0.61%) | 94 (22.62%) | 11 | 11.7 | 0.11% | 0.56% | 3.03% |
| 2025-10-29 | 65.8 (-0.45%) | 77 (-36.46%) | 6 | 7.79 | 0.09% | 0.67% | 3.11% |
| 2025-10-28 | 66.1 (-1.64%) | 121 (13.64%) | 10 | 8.26 | 0.14% | 0.75% | 3.15% |
| 2025-10-27 | 67.2 (-0.59%) | 107 (43.18%) | 7 | 6.54 | 0.12% | 0.75% | 3.42% |
| 2025-10-23 | 67.6 (-0.44%) | 74 (-62.09%) | 17 | 22.97 | 0.09% | 0.85% | 3.46% |
| 2025-10-22 | 67.9 (1.8%) | 197 (37.15%) | 63 | 31.98 | 0.23% | 0.98% | 3.5% |
| 2025-10-21 | 66.7 (1.52%) | 143 (16.46%) | 25 | 17.48 | 0.17% | 0.87% | 3.42% |
| 2025-10-20 | 65.7 (-1.05%) | 123 (-35.88%) | 17 | 13.82 | 0.14% | 1.02% | 3.35% |
| 2025-10-17 | 66.4 (1.07%) | 192 (6.83%) | 89 | 46.35 | 0.22% | 1.08% | 3.31% |
| 2025-10-16 | 65.7 (0.61%) | 180 (74.47%) | 22 | 12.22 | 0.21% | 0.99% | 3.2% |
| 2025-10-15 | 65.3 (0.0%) | 103 (-62.54%) | 12 | 11.65 | 0.12% | 0.89% | 3.08% |
| 2025-10-14 | 65.3 (-2.1%) | 275 (59.09%) | 35 | 12.73 | 0.32% | 0.93% | 3.09% |
| 2025-10-13 | 66.7 (-2.63%) | 173 (56.1%) | 27 | 15.61 | 0.2% | 0.77% | 2.97% |
| 2025-10-09 | 68.5 (-0.44%) | 111 (9.83%) | 6 | 5.41 | 0.13% | 0.64% | 2.94% |
| 2025-10-08 | 68.8 (-0.15%) | 101 (-26.09%) | 3 | 2.97 | 0.12% | 0.58% | 2.95% |
| 2025-10-07 | 68.9 (0.15%) | 136 (-2.52%) | 18 | 13.24 | 0.16% | 0.6% | 3.01% |
| 2025-10-03 | 68.8 (-2.41%) | 140 (140.43%) | 29 | 20.71 | 0.16% | 0.63% | 2.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-02 | 70.5 (0.0%) | 58 (0.89%) | 7 | 12.07 | 0.07% | 0.6% | 3.0% |
| 2025-10-01 | 70.5 (-0.42%) | 57 (-53.52%) | 8 | 14.04 | 0.07% | 0.95% | 3.52% |
| 2025-09-30 | 70.8 (2.02%) | 124 (-22.16%) | 8 | 6.45 | 0.15% | 1.05% | 3.65% |
| 2025-09-26 | 69.4 (-2.25%) | 159 (38.66%) | 10 | 6.29 | 0.19% | 1.02% | 3.6% |
| 2025-09-25 | 71.0 (-0.28%) | 115 (-67.67%) | 18 | 15.65 | 0.13% | 0.99% | 3.59% |
| 2025-09-24 | 71.2 (2.45%) | 356 (152.18%) | 120 | 33.71 | 0.42% | 0.96% | 3.57% |
| 2025-09-23 | 69.5 (-0.29%) | 141 (38.6%) | 35 | 24.82 | 0.17% | 0.64% | 3.44% |
| 2025-09-22 | 69.7 (-0.43%) | 102 (-23.37%) | 20 | 19.61 | 0.12% | 0.59% | 3.39% |
| 2025-09-19 | 70.0 (-0.71%) | 133 (53.97%) | 10 | 7.52 | 0.16% | 0.56% | 3.46% |
| 2025-09-18 | 70.5 (0.43%) | 86 (-2.92%) | 11 | 12.79 | 0.1% | 0.53% | 3.44% |
| 2025-09-17 | 70.2 (-0.43%) | 89 (-1.75%) | 15 | 16.85 | 0.1% | 0.63% | 3.46% |
| 2025-09-16 | 70.5 (-0.42%) | 90 (15.48%) | 21 | 23.33 | 0.11% | 0.71% | 3.57% |
| 2025-09-15 | 70.8 (-0.14%) | 78 (-30.14%) | 16 | 20.51 | 0.09% | 0.74% | 3.69% |
| 2025-09-12 | 70.9 (0.0%) | 112 (-34.76%) | 22 | 19.64 | 0.13% | 0.83% | 3.86% |
| 2025-09-11 | 70.9 (-2.88%) | 172 (13.01%) | 34 | 19.77 | 0.2% | 0.83% | 3.89% |
| 2025-09-10 | 73.0 (0.97%) | 152 (30.22%) | 47 | 30.92 | 0.18% | 0.81% | 3.82% |
| 2025-09-09 | 72.3 (-0.55%) | 117 (-23.75%) | 24 | 20.51 | 0.14% | 1.22% | 3.85% |
| 2025-09-08 | 72.7 (-0.68%) | 153 (31.98%) | 9 | 5.88 | 0.18% | 1.28% | 3.81% |
| 2025-09-05 | 73.2 (0.55%) | 116 (-23.54%) | 31 | 26.72 | 0.14% | 1.19% | 3.83% |
| 2025-09-04 | 72.8 (0.97%) | 152 (-69.74%) | 44 | 28.95 | 0.18% | 1.24% | 3.77% |
| 2025-09-03 | 72.1 (1.55%) | 503 (191.79%) | 244 | 48.51 | 0.59% | 1.17% | 3.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-02 | 71.0 (2.45%) | 172 (121.93%) | 31 | 18.02 | 0.2% | 0.87% | 3.15% |
| 2025-09-01 | 69.3 (-1.7%) | 77 (-49.26%) | 9 | 11.69 | 0.09% | 0.78% | 3.14% |
| 2025-08-29 | 70.5 (-0.84%) | 153 (52.27%) | 39 | 25.49 | 0.18% | 0.88% | 3.16% |
| 2025-08-28 | 71.1 (0.14%) | 100 (-59.11%) | 19 | 19.0 | 0.12% | 0.84% | 3.14% |
| 2025-08-27 | 71.0 (2.6%) | 245 (159.28%) | 39 | 15.92 | 0.29% | 0.84% | 3.17% |
| 2025-08-26 | 69.2 (-0.57%) | 94 (-41.2%) | 18 | 19.15 | 0.11% | 0.77% | 2.95% |
| 2025-08-25 | 69.6 (0.43%) | 161 (38.32%) | 16 | 9.94 | 0.19% | 0.88% | 2.95% |
| 2025-08-22 | 69.3 (0.58%) | 116 (10.74%) | 11 | 9.48 | 0.14% | 0.96% | 2.84% |
| 2025-08-21 | 68.9 (1.77%) | 105 (-43.06%) | 14 | 13.33 | 0.12% | 0.99% | 2.78% |
| 2025-08-20 | 67.7 (-0.88%) | 184 (-2.78%) | 38 | 20.65 | 0.22% | 1.0% | 2.77% |
| 2025-08-19 | 68.3 (-1.01%) | 190 (-15.51%) | 23 | 12.11 | 0.22% | 0.98% | 2.64% |
| 2025-08-18 | 69.0 (-0.86%) | 225 (59.02%) | 29 | 12.89 | 0.26% | 0.86% | 2.57% |
| 2025-08-15 | 69.6 (-1.0%) | 141 (25.93%) | 15 | 10.64 | 0.17% | 0.8% | 2.36% |
| 2025-08-14 | 70.3 (1.01%) | 112 (-35.13%) | 11 | 9.82 | 0.13% | 0.71% | 2.25% |
| 2025-08-13 | 69.6 (-1.0%) | 173 (102.21%) | 18 | 10.4 | 0.2% | 0.68% | 2.28% |
| 2025-08-12 | 70.3 (0.14%) | 85 (-50.62%) | 14 | 16.47 | 0.1% | 0.52% | 2.18% |
| 2025-08-11 | 70.2 (-1.82%) | 173 (169.99%) | 4 | 2.31 | 0.2% | 0.61% | 2.13% |
| 2025-08-08 | 71.5 (0.14%) | 64 (-26.94%) | 1 | 1.56 | 0.08% | 0.52% | 2.01% |
| 2025-08-07 | 71.4 (-1.24%) | 87 (143.42%) | 11 | 12.64 | 0.1% | 0.61% | 2.05% |
| 2025-08-06 | 72.3 (-0.55%) | 36 (-77.69%) | 3 | 8.33 | 0.04% | 0.65% | 2.07% |
| 2025-08-05 | 72.7 (2.11%) | 162 (71.71%) | 27 | 16.67 | 0.19% | 0.67% | 2.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-04 | 71.2 (0.85%) | 94 (-31.86%) | 15 | 15.96 | 0.11% | 0.59% | 2.09% |
| 2025-08-01 | 70.6 (0.28%) | 138 (10.26%) | 23 | 16.67 | 0.16% | 0.56% | 2.09% |
| 2025-07-31 | 70.4 (-0.98%) | 125 (140.07%) | 20 | 16.0 | 0.15% | 0.47% | 2.06% |
| 2025-07-30 | 71.1 (0.0%) | 52 (-45.21%) | 4 | 7.69 | 0.06% | 0.44% | 1.97% |
| 2025-07-29 | 71.1 (-1.39%) | 95 (36.33%) | 5 | 5.26 | 0.11% | 0.47% | 2.0% |
| 2025-07-28 | 72.1 (0.14%) | 70 (15.19%) | 16 | 22.86 | 0.08% | 0.5% | 2.01% |
| 2025-07-25 | 72.0 (0.0%) | 60 (-40.27%) | 4 | 6.67 | 0.07% | 0.47% | 2.08% |
| 2025-07-24 | 72.0 (0.56%) | 101 (37.55%) | 21 | 20.79 | 0.12% | 0.47% | 2.21% |
| 2025-07-23 | 71.6 (1.85%) | 74 (-41.03%) | 6 | 8.11 | 0.09% | 0.5% | 2.25% |
| 2025-07-22 | 70.3 (-3.57%) | 125 (192.19%) | 9 | 7.2 | 0.15% | 0.52% | 2.33% |
| 2025-07-21 | 72.9 (0.14%) | 42 (-22.85%) | 3 | 7.14 | 0.05% | 0.43% | 2.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-07-17 | 60.0 (-3.54%) | 1072 (-43.47%) | 205 | 19.12 |
| 2026-07-09 | 62.2 (-1.27%) | 1896 (63.94%) | 495 | 26.11 |
| 2026-07-03 | 63.0 (5.7%) | 1157 (20.11%) | 219 | 18.93 |
| 2026-06-26 | 59.6 (-0.5%) | 963 (35.56%) | 137 | 14.23 |
| 2026-06-18 | 59.9 (-0.33%) | 710 (-36.09%) | 98 | 13.8 |
| 2026-06-12 | 60.1 (-1.96%) | 1111 (-6.66%) | 164 | 14.76 |
| 2026-06-05 | 61.3 (1.66%) | 1191 (-4.92%) | 171 | 14.36 |
| 2026-05-29 | 60.3 (-2.43%) | 1252 (93.38%) | 149 | 11.9 |
| 2026-05-22 | 61.8 (0.98%) | 647 (-45.59%) | 106 | 16.38 |
| 2026-05-15 | 61.2 (-4.97%) | 1190 (-29.2%) | 115 | 9.66 |
| 2026-05-08 | 64.4 (-5.57%) | 1681 (-67.95%) | 273 | 16.24 |
| 2026-04-30 | 68.2 (7.74%) | 5247 (496.26%) | 2037 | 38.82 |
| 2026-04-24 | 63.3 (-1.86%) | 880 (-20.49%) | 95 | 10.8 |
| 2026-04-17 | 64.5 (0.78%) | 1106 (98.73%) | 166 | 15.01 |
| 2026-04-10 | 64.0 (-2.29%) | 556 (-32.77%) | 75 | 13.49 |
| 2026-04-02 | 65.5 (3.31%) | 828 (-7.79%) | 187 | 22.58 |
| 2026-03-27 | 63.4 (2.26%) | 898 (55.72%) | 121 | 13.47 |
| 2026-03-20 | 62.0 (4.03%) | 576 (-17.37%) | 96 | 16.67 |
| 2026-03-13 | 59.6 (-2.61%) | 698 (-34.65%) | 128 | 18.34 |
| 2026-03-06 | 61.2 (-2.08%) | 1068 (75.02%) | 211 | 19.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-02-26 | 62.5 (1.46%) | 610 (63.24%) | 129 | 21.15 |
| 2026-02-11 | 61.6 (-0.32%) | 373 (-51.53%) | 95 | 25.47 |
| 2026-02-06 | 61.8 (-5.21%) | 771 (-50.49%) | 133 | 17.25 |
| 2026-01-30 | 65.2 (-1.36%) | 1558 (60.22%) | 517 | 33.18 |
| 2026-01-23 | 66.1 (0.76%) | 972 (18.18%) | 186 | 19.14 |
| 2026-01-16 | 65.6 (2.34%) | 823 (45.54%) | 163 | 19.81 |
| 2026-01-09 | 64.1 (0.94%) | 565 (64.12%) | 79 | 13.98 |
| 2026-01-02 | 63.5 (0.63%) | 344 (-6.06%) | 30 | 8.72 |
| 2025-12-26 | 63.1 (-1.41%) | 366 (1.92%) | 39 | 10.66 |
| 2025-12-19 | 64.0 (-2.29%) | 359 (3.12%) | 38 | 10.58 |
| 2025-12-12 | 65.5 (-1.8%) | 349 (-15.3%) | 38 | 10.89 |
| 2025-12-05 | 66.7 (-0.15%) | 412 (-1.16%) | 53 | 12.86 |
| 2025-11-28 | 66.8 (5.2%) | 416 (-19.51%) | 65 | 15.62 |
| 2025-11-21 | 63.5 (-6.07%) | 518 (-36.31%) | 79 | 15.25 |
| 2025-11-14 | 67.6 (5.96%) | 813 (82.98%) | 164 | 20.17 |
| 2025-11-07 | 63.8 (-3.63%) | 444 (-5.56%) | 47 | 10.59 |
| 2025-10-31 | 66.2 (-2.07%) | 470 (-12.77%) | 47 | 10.0 |
| 2025-10-23 | 67.6 (1.81%) | 539 (-41.71%) | 122 | 22.63 |
| 2025-10-17 | 66.4 (-3.07%) | 925 (165.15%) | 185 | 20.0 |
| 2025-10-09 | 68.5 (-0.44%) | 349 (-8.41%) | 27 | 7.74 |
| 2025-10-03 | 68.8 (-0.86%) | 381 (-56.47%) | 52 | 13.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-09-26 | 69.4 (-0.86%) | 875 (83.14%) | 203 | 23.2 |
| 2025-09-19 | 70.0 (-1.27%) | 478 (-32.47%) | 73 | 15.27 |
| 2025-09-12 | 70.9 (-3.14%) | 708 (-30.7%) | 136 | 19.21 |
| 2025-09-05 | 73.2 (3.83%) | 1021 (35.2%) | 359 | 35.16 |
| 2025-08-29 | 70.5 (1.73%) | 755 (-8.08%) | 131 | 17.35 |
| 2025-08-22 | 69.3 (-0.43%) | 822 (19.76%) | 115 | 13.99 |
| 2025-08-15 | 69.6 (-2.66%) | 686 (54.36%) | 62 | 9.04 |
| 2025-08-08 | 71.5 (1.27%) | 444 (-7.7%) | 57 | 12.84 |
| 2025-08-01 | 70.6 (-1.94%) | 481 (18.97%) | 68 | 14.14 |
| 2025-07-25 | 72.0 (-1.1%) | 405 (3.97%) | 43 | 10.62 |
| 2025-07-18 | 72.8 (1.39%) | 389 (-24.05%) | 47 | 12.08 |
| 2025-07-11 | 71.8 (-0.97%) | 512 (8.94%) | 64 | 12.5 |
| 2025-07-04 | 72.5 (-0.96%) | 470 (-41.82%) | 85 | 18.09 |
| 2025-06-27 | 73.2 (2.52%) | 809 (-25.81%) | 126 | 15.57 |
| 2025-06-20 | 71.4 (-4.8%) | 1090 (-30.18%) | 231 | 21.19 |
| 2025-06-13 | 75.0 (-5.54%) | 1562 (-84.61%) | 292 | 18.69 |
| 2025-06-06 | 79.4 (-2.93%) | 10153 (185.86%) | 6380 | 62.84 |
| 2025-05-29 | 81.8 (12.21%) | 3551 (62.85%) | 1685 | 47.45 |
| 2025-05-23 | 72.9 (0.69%) | 2181 (138.21%) | 973 | 44.61 |
| 2025-05-16 | 72.4 (3.43%) | 915 (111.84%) | 328 | 35.85 |
| 2025-05-09 | 70.0 (-0.57%) | 432 (-20.25%) | 142 | 32.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-05-02 | 70.4 (5.07%) | 542 (76.86%) | 136 | 25.09 |
| 2025-04-25 | 67.0 (0.6%) | 306 (-46.52%) | 46 | 15.03 |
| 2025-04-18 | 66.6 (2.46%) | 573 (-68.14%) | 132 | 23.04 |
| 2025-04-11 | 65.0 (-13.33%) | 1798 (187.99%) | 385 | 21.41 |
| 2025-04-02 | 75.0 (-5.78%) | 624 (16.95%) | 181 | 29.01 |
| 2025-03-28 | 79.6 (-3.16%) | 534 (76.86%) | 91 | 17.04 |
| 2025-03-21 | 82.2 (-0.36%) | 301 (-36.1%) | 22 | 7.31 |
| 2025-03-14 | 82.5 (-1.32%) | 472 (18.94%) | 116 | 24.58 |
| 2025-03-07 | 83.6 (-1.76%) | 397 (-43.26%) | 68 | 17.13 |
| 2025-02-27 | 85.1 (-1.62%) | 700 (-4.43%) | 233 | 33.29 |
| 2025-02-21 | 86.5 (-1.82%) | 732 (-27.06%) | 204 | 27.87 |
| 2025-02-14 | 88.1 (-1.12%) | 1004 (-52.03%) | 221 | 22.01 |
| 2025-02-07 | 89.1 (8.66%) | 2093 (637.45%) | 672 | 32.11 |
| 2025-01-22 | 82.0 (0.37%) | 283 (-60.49%) | 97 | 34.28 |
| 2025-01-17 | 81.7 (-1.57%) | 718 (-22.29%) | 206 | 28.69 |
| 2025-01-10 | 83.0 (-0.48%) | 924 (55.33%) | 294 | 31.82 |
| 2025-01-03 | 83.4 (0.12%) | 595 (-54.11%) | 193 | 32.44 |
| 2024-12-27 | 83.3 (2.84%) | 1297 (88.41%) | 568 | 43.79 |
| 2024-12-20 | 81.0 (-3.69%) | 688 (26.87%) | 174 | 25.29 |
| 2024-12-13 | 84.1 (-3.11%) | 542 (-38.44%) | 51 | 9.41 |
| 2024-12-06 | 86.8 (-4.51%) | 881 (-3.41%) | 118 | 13.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-29 | 90.9 (1.56%) | 912 (75.67%) | 216 | 23.68 |
| 2024-11-22 | 89.5 (-1.65%) | 519 (-65.06%) | 101 | 19.46 |
| 2024-11-15 | 91.0 (0.55%) | 1486 (18.54%) | 351 | 23.62 |
| 2024-11-08 | 90.5 (4.75%) | 1254 (184.26%) | 300 | 23.92 |
| 2024-11-01 | 86.4 (-0.35%) | 441 (-56.34%) | 81 | 18.37 |
| 2024-10-25 | 86.7 (0.23%) | 1010 (26.1%) | 176 | 17.43 |
| 2024-10-18 | 86.5 (-1.82%) | 801 (112.35%) | 97 | 12.11 |
| 2024-10-11 | 88.1 (-1.45%) | 377 (21.33%) | 50 | 13.26 |
| 2024-10-04 | 89.4 (-1.22%) | 311 (-51.97%) | 52 | 16.72 |
| 2024-09-27 | 90.5 (1.8%) | 647 (90.81%) | 127 | 19.63 |
| 2024-09-20 | 88.9 (1.14%) | 339 (-17.14%) | 50 | 14.75 |
| 2024-09-13 | 87.9 (0.46%) | 409 (-47.13%) | 97 | 23.72 |
| 2024-09-06 | 87.5 (-6.72%) | 774 (17.68%) | 123 | 15.89 |
| 2024-08-30 | 93.8 (-0.74%) | 658 (1.08%) | 128 | 19.45 |
| 2024-08-23 | 94.5 (1.07%) | 651 (-17.24%) | 139 | 21.35 |
| 2024-08-16 | 93.5 (3.89%) | 786 (-74.04%) | 175 | 22.26 |
| 2024-08-09 | 90.0 (-3.95%) | 3031 (117.39%) | 748 | 24.68 |
| 2024-08-02 | 93.7 (-3.5%) | 1394 (-12.4%) | 272 | 19.51 |
| 2024-07-26 | 97.1 (-1.12%) | 1591 (-58.07%) | 691 | 43.43 |
| 2024-07-19 | 98.2 (-1.11%) | 3796 (155.86%) | 1225 | 32.27 |
| 2024-07-12 | 99.3 (-0.7%) | 1483 (-31.08%) | 327 | 22.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-07-05 | 100.0 (-2.44%) | 2152 (-53.48%) | 490 | 22.77 |
| 2024-06-28 | 102.5 (3.33%) | 4628 (87.92%) | 1283 | 27.72 |
| 2024-06-21 | 99.2 (3.12%) | 2462 (27.65%) | 882 | 35.82 |
| 2024-06-14 | 96.2 (-1.54%) | 1929 (34.06%) | 363 | 18.82 |
| 2024-06-07 | 97.7 (1.77%) | 1439 (8.15%) | 284 | 19.74 |
| 2024-05-31 | 96.0 (0.63%) | 1330 (2.84%) | 209 | 15.71 |
| 2024-05-24 | 95.4 (-2.85%) | 1293 (-16.89%) | 381 | 29.47 |
| 2024-05-17 | 98.2 (4.47%) | 1556 (-15.53%) | 436 | 28.02 |
| 2024-05-10 | 94.0 (-2.89%) | 1843 (27.69%) | 356 | 19.32 |
| 2024-05-03 | 96.8 (0.31%) | 1443 (-26.6%) | 301 | 20.86 |
| 2024-04-26 | 96.5 (0.21%) | 1966 (-40.99%) | 426 | 21.67 |
| 2024-04-19 | 96.3 (-7.4%) | 3332 (-40.11%) | 723 | 21.7 |
| 2024-04-12 | 104.0 (-8.77%) | 5564 (118.65%) | 1697 | 30.5 |
| 2024-04-03 | 114.0 (3.64%) | 2544 (-67.97%) | 963 | 37.85 |
| 2024-03-29 | 110.0 (4.76%) | 7943 (365.47%) | 3143 | 39.57 |
| 2024-03-22 | 105.0 (3.45%) | 1706 (-24.96%) | 212 | 12.43 |
| 2024-03-15 | 101.5 (1.0%) | 2274 (-34.73%) | 556 | 24.45 |
| 2024-03-08 | 100.5 (-1.47%) | 3484 (115.52%) | 1382 | 39.67 |
| 2024-03-01 | 102.0 (-1.45%) | 1616 (-7.18%) | 446 | 27.6 |
| 2024-02-23 | 103.5 (-2.82%) | 1741 (61.05%) | 449 | 25.79 |
| 2024-02-16 | 106.5 (3.9%) | 1081 (257.72%) | 245 | 22.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-02-05 | 102.5 (0.0%) | 302 (-78.25%) | 33 | 10.93 |
| 2024-02-02 | 102.5 (-1.44%) | 1389 (-21.87%) | 379 | 27.29 |
| 2024-01-26 | 104.0 (0.97%) | 1778 (-28.23%) | 659 | 37.06 |
| 2024-01-19 | 103.0 (-2.37%) | 2478 (-13.63%) | 1025 | 41.36 |
| 2024-01-12 | 105.5 (-6.22%) | 2869 (-26.8%) | 853 | 29.73 |
| 2024-01-05 | 112.5 (0.45%) | 3920 (8.91%) | 2017 | 51.45 |
| 2023-12-29 | 112.0 (0.45%) | 3599 (10.08%) | 853 | 23.7 |
| 2023-12-22 | 111.5 (-0.89%) | 3269 (23.88%) | 1383 | 42.31 |
| 2023-12-15 | 112.5 (-0.44%) | 2639 (-66.76%) | 875 | 33.16 |
| 2023-12-08 | 113.0 (-3.42%) | 7942 (-71.8%) | 3216 | 40.49 |
| 2023-12-01 | 117.0 (4.93%) | 28159 (368.62%) | 15636 | 55.53 |
| 2023-11-24 | 111.5 (0.45%) | 6008 (32.88%) | 2328 | 38.75 |
| 2023-11-17 | 111.0 (-2.2%) | 4522 (-56.65%) | 1606 | 35.52 |
| 2023-11-10 | 113.5 (4.61%) | 10430 (-50.8%) | 5535 | 53.07 |
| 2023-11-03 | 108.5 (-2.25%) | 21198 (157.4%) | 11946 | 56.35 |
| 2023-10-27 | 111.0 (14.91%) | 8235 (55.6%) | 3431 | 41.66 |
| 2023-10-20 | 96.6 (-3.88%) | 5292 (467.64%) | 2072 | 39.15 |
| 2023-10-13 | 100.5 (-1.95%) | 932 (-48.11%) | 233 | 25.0 |
| 2023-10-06 | 102.5 (0.0%) | 1796 (149.92%) | 446 | 24.83 |
| 2023-09-28 | 102.5 (0.0%) | 718 (-75.25%) | 183 | 25.49 |
| 2023-09-22 | 102.5 (-2.38%) | 2905 (-13.48%) | 1013 | 34.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-09-15 | 105.0 (0.0%) | 3358 (60.99%) | 1358 | 40.44 |
| 2023-09-08 | 105.0 (0.48%) | 2086 (-52.93%) | 746 | 35.76 |
| 2023-09-01 | 104.5 (3.47%) | 4432 (-38.22%) | 2038 | 45.98 |
| 2023-08-25 | 101.0 (1.0%) | 7173 (37.67%) | 3433 | 47.86 |
| 2023-08-18 | 100.0 (-3.38%) | 5210 (14.58%) | 2370 | 45.49 |
| 2023-08-11 | 103.5 (-4.61%) | 4547 (9.24%) | 2064 | 45.39 |
| 2023-08-04 | 108.5 (-2.69%) | 4162 (-63.71%) | 1653 | 39.72 |
| 2023-07-28 | 111.5 (-12.55%) | 11472 (69.64%) | 3880 | 33.82 |
| 2023-07-21 | 127.5 (-1.16%) | 6762 (33.83%) | 2653 | 39.23 |
| 2023-07-14 | 129.0 (-4.09%) | 5053 (-71.23%) | 1347 | 26.66 |
| 2023-07-07 | 134.5 (0.37%) | 17562 (22.21%) | 8637 | 49.18 |
| 2023-06-30 | 134.0 (2.68%) | 14370 (193.68%) | 8180 | 56.92 |
| 2023-06-21 | 130.5 (-6.45%) | 4893 (-14.89%) | 1279 | 26.14 |
| 2023-06-16 | 139.5 (-2.45%) | 5749 (-3.59%) | 2044 | 35.55 |
| 2023-06-09 | 143.0 (-0.69%) | 5963 (-14.19%) | 2039 | 34.19 |
| 2023-06-02 | 144.0 (-3.03%) | 6949 (-56.08%) | 2529 | 36.39 |
| 2023-05-26 | 148.5 (2.41%) | 15824 (-12.99%) | 7589 | 47.96 |
| 2023-05-19 | 145.0 (1.4%) | 18187 (3.47%) | 10710 | 58.89 |
| 2023-05-12 | 143.0 (-13.6%) | 17576 (50.41%) | 7981 | 45.41 |
| 2023-05-05 | 165.5 (2.16%) | 11685 (-17.05%) | 6253 | 53.51 |
| 2023-04-28 | 162.0 (-1.52%) | 14087 (-76.3%) | 4837 | 34.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-04-21 | 164.5 (-5.19%) | 59444 (209.57%) | 33550 | 56.44 |
| 2023-04-14 | 173.5 (-2.8%) | 19202 (-11.84%) | 10120 | 52.7 |
| 2023-04-07 | 178.5 (8.18%) | 21780 (-37.22%) | 12505 | 57.42 |
| 2023-03-31 | 165.0 (-0.6%) | 34691 (256.39%) | 18871 | 54.4 |
| 2023-03-24 | 166.0 (2.79%) | 9734 (-35.89%) | 4846 | 49.78 |
| 2023-03-17 | 161.5 (-2.42%) | 15183 (-65.75%) | 7925 | 52.2 |
| 2023-03-10 | 165.5 (-3.78%) | 44337 (347.61%) | 26874 | 60.61 |
| 2023-03-03 | 172.0 (6.83%) | 9905 (-35.5%) | 4220 | 42.6 |
| 2023-02-24 | 161.0 (-3.3%) | 15357 (-17.71%) | 6354 | 41.38 |
| 2023-02-17 | 166.5 (-2.35%) | 18663 (-65.12%) | 10398 | 55.71 |
| 2023-02-10 | 170.5 (-1.73%) | 53512 (138.78%) | 35338 | 66.04 |
| 2023-02-03 | 173.5 (5.15%) | 22410 (112.13%) | 13394 | 59.77 |
| 2023-01-17 | 165.0 (2.8%) | 10564 (-65.7%) | 7839 | 74.2 |
| 2023-01-13 | 160.5 (-6.41%) | 30804 (-5.05%) | 21018 | 68.23 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。