| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 72.5 (-0.28%) | 113 (118.9%) | 29 | 25.66 | 0.13% | 0.55% | 4.59% |
| 2025-07-03 | 72.7 (0.55%) | 51 (-31.2%) | 4 | 7.84 | 0.06% | 0.63% | 4.76% |
| 2025-07-02 | 72.3 (0.7%) | 75 (-26.15%) | 12 | 16.0 | 0.09% | 0.72% | 5.25% |
| 2025-07-01 | 71.8 (-0.69%) | 102 (-19.61%) | 19 | 18.63 | 0.12% | 0.8% | 6.14% |
| 2025-06-30 | 72.3 (-1.23%) | 127 (-29.1%) | 21 | 16.54 | 0.15% | 0.84% | 8.4% |
| 2025-06-27 | 73.2 (0.83%) | 179 (37.18%) | 27 | 15.08 | 0.21% | 0.94% | 15.89% |
| 2025-06-26 | 72.6 (0.83%) | 130 (-9.45%) | 11 | 8.46 | 0.15% | 0.95% | 17.05% |
| 2025-06-25 | 72.0 (0.56%) | 144 (2.9%) | 18 | 12.5 | 0.17% | 1.11% | 18.69% |
| 2025-06-24 | 71.6 (1.42%) | 140 (-34.42%) | 17 | 12.14 | 0.16% | 1.14% | 18.94% |
| 2025-06-23 | 70.6 (-1.12%) | 214 (16.68%) | 53 | 24.77 | 0.25% | 1.38% | 19.34% |
| 2025-06-20 | 71.4 (-1.24%) | 183 (-32.69%) | 44 | 24.04 | 0.21% | 1.27% | 19.26% |
| 2025-06-19 | 72.3 (-2.69%) | 272 (61.96%) | 33 | 12.13 | 0.32% | 1.29% | 19.26% |
| 2025-06-18 | 74.3 (-1.07%) | 168 (-50.9%) | 46 | 27.38 | 0.2% | 1.4% | 19.15% |
| 2025-06-17 | 75.1 (0.81%) | 342 (177.22%) | 91 | 26.61 | 0.4% | 1.49% | 19.43% |
| 2025-06-16 | 74.5 (-0.67%) | 123 (-37.3%) | 17 | 13.82 | 0.14% | 1.51% | 20.5% |
| 2025-06-13 | 75.0 (-1.83%) | 197 (-45.91%) | 17 | 8.63 | 0.23% | 1.82% | 20.88% |
| 2025-06-12 | 76.4 (-2.3%) | 364 (48.17%) | 85 | 23.35 | 0.43% | 1.9% | 20.8% |
| 2025-06-11 | 78.2 (0.9%) | 246 (-31.38%) | 24 | 9.76 | 0.29% | 2.02% | 20.46% |
| 2025-06-10 | 77.5 (-1.27%) | 358 (-9.41%) | 76 | 21.23 | 0.42% | 2.71% | 20.37% |
| 2025-06-09 | 78.5 (-1.13%) | 395 (51.31%) | 90 | 22.78 | 0.46% | 4.67% | 20.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 79.4 (-1.0%) | 261 (-44.64%) | 95 | 36.4 | 0.31% | 11.85% | 19.66% |
| 2025-06-05 | 80.2 (-0.25%) | 472 (-43.26%) | 172 | 36.44 | 0.55% | 12.91% | 19.53% |
| 2025-06-04 | 80.4 (-2.31%) | 832 (-59.21%) | 317 | 38.1 | 0.97% | 14.16% | 19.03% |
| 2025-06-03 | 82.3 (-1.56%) | 2042 (-68.8%) | 1305 | 63.91 | 2.38% | 13.6% | 18.15% |
| 2025-06-02 | 83.6 (2.2%) | 6544 (457.03%) | 4491 | 68.63 | 7.64% | 11.78% | 15.9% |
| 2025-05-29 | 81.8 (0.99%) | 1174 (-23.63%) | 613 | 52.21 | 1.37% | 4.31% | 8.37% |
| 2025-05-28 | 81.0 (6.3%) | 1538 (335.74%) | 743 | 48.31 | 1.8% | 3.16% | 7.21% |
| 2025-05-27 | 76.2 (2.28%) | 353 (-27.31%) | 102 | 28.9 | 0.41% | 1.57% | 5.62% |
| 2025-05-26 | 74.5 (2.19%) | 485 (238.3%) | 227 | 46.8 | 0.57% | 1.64% | 5.32% |
| 2025-05-23 | 72.9 (-1.49%) | 143 (-23.44%) | 11 | 7.69 | 0.17% | 2.55% | 4.78% |
| 2025-05-22 | 74.0 (-1.2%) | 187 (7.46%) | 69 | 36.9 | 0.22% | 2.9% | 4.67% |
| 2025-05-21 | 74.9 (1.49%) | 174 (-57.73%) | 45 | 25.86 | 0.2% | 2.83% | 4.55% |
| 2025-05-20 | 73.8 (-3.66%) | 412 (-67.31%) | 134 | 32.52 | 0.48% | 2.71% | 4.42% |
| 2025-05-19 | 76.6 (5.8%) | 1262 (182.98%) | 714 | 56.58 | 1.47% | 2.42% | 4.04% |
| 2025-05-16 | 72.4 (2.7%) | 446 (243.45%) | 209 | 46.86 | 0.52% | 1.07% | 2.63% |
| 2025-05-15 | 70.5 (-1.12%) | 129 (85.81%) | 30 | 23.26 | 0.15% | 0.61% | 2.2% |
| 2025-05-14 | 71.3 (1.13%) | 69 (-58.03%) | 11 | 15.94 | 0.08% | 0.62% | 2.17% |
| 2025-05-13 | 70.5 (-1.67%) | 166 (61.8%) | 58 | 34.94 | 0.19% | 0.6% | 2.22% |
| 2025-05-12 | 71.7 (2.43%) | 102 (103.45%) | 20 | 19.61 | 0.12% | 0.49% | 2.28% |
| 2025-05-09 | 70.0 (0.14%) | 50 (-65.07%) | 13 | 26.0 | 0.06% | 0.5% | 2.47% |
| 2025-05-08 | 69.9 (0.0%) | 144 (201.84%) | 45 | 31.25 | 0.17% | 0.55% | 2.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 69.9 (-0.43%) | 47 (-34.36%) | 14 | 29.79 | 0.06% | 0.6% | 3.16% |
| 2025-05-06 | 70.2 (2.03%) | 73 (-36.76%) | 32 | 43.84 | 0.09% | 0.75% | 3.87% |
| 2025-05-05 | 68.8 (-2.27%) | 115 (24.99%) | 38 | 33.04 | 0.13% | 0.77% | 3.89% |
| 2025-05-02 | 70.4 (0.43%) | 92 (-48.86%) | 22 | 23.91 | 0.11% | 0.66% | 3.81% |
| 2025-04-30 | 70.1 (-0.57%) | 180 (1.76%) | 64 | 35.56 | 0.21% | 0.61% | 3.84% |
| 2025-04-29 | 70.5 (4.14%) | 177 (95.56%) | 42 | 23.73 | 0.21% | 0.5% | 4.17% |
| 2025-04-28 | 67.7 (1.04%) | 90 (230.72%) | 8 | 8.89 | 0.11% | 0.36% | 4.32% |
| 2025-04-25 | 67.0 (0.9%) | 27 (-37.54%) | 2 | 7.41 | 0.03% | 0.36% | 4.3% |
| 2025-04-24 | 66.4 (0.15%) | 43 (-48.38%) | 9 | 20.93 | 0.05% | 0.39% | 4.32% |
| 2025-04-23 | 66.3 (3.11%) | 85 (36.67%) | 11 | 12.94 | 0.1% | 0.43% | 4.31% |
| 2025-04-22 | 64.3 (-0.77%) | 62 (-28.64%) | 15 | 24.19 | 0.07% | 0.46% | 4.29% |
| 2025-04-21 | 64.8 (-2.7%) | 87 (59.52%) | 9 | 10.34 | 0.1% | 0.51% | 4.33% |
| 2025-04-18 | 66.6 (0.6%) | 54 (-28.36%) | 21 | 38.89 | 0.06% | 0.67% | 4.27% |
| 2025-04-17 | 66.2 (0.15%) | 76 (-31.15%) | 14 | 18.42 | 0.09% | 0.91% | 4.29% |
| 2025-04-16 | 66.1 (-1.78%) | 111 (-0.38%) | 24 | 21.62 | 0.13% | 0.96% | 4.26% |
| 2025-04-15 | 67.3 (2.75%) | 111 (-49.13%) | 15 | 13.51 | 0.13% | 1.61% | 4.19% |
| 2025-04-14 | 65.5 (0.77%) | 219 (-15.66%) | 58 | 26.48 | 0.26% | 2.24% | 4.15% |
| 2025-04-11 | 65.0 (5.52%) | 259 (114.24%) | 87 | 33.59 | 0.3% | 2.1% | 3.99% |
| 2025-04-10 | 61.6 (10.0%) | 121 (-81.92%) | 1 | 0.83 | 0.14% | 1.85% | 3.76% |
| 2025-04-09 | 56.0 (-9.09%) | 670 (3.08%) | 193 | 28.81 | 0.78% | 1.85% | 3.82% |
| 2025-04-08 | 61.6 (-8.74%) | 650 (579.62%) | 104 | 16.0 | 0.76% | 1.6% | 3.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 67.5 (-10.0%) | 95 (113.36%) | 0 | 0.0 | 0.11% | 1.21% | 2.45% |
| 2025-04-02 | 75.0 (0.0%) | 44 (-62.3%) | 6 | 13.64 | 0.05% | 1.18% | 2.41% |
| 2025-04-01 | 75.0 (2.04%) | 119 (-74.16%) | 27 | 22.69 | 0.14% | 1.17% | 2.4% |
| 2025-03-31 | 73.5 (-7.66%) | 460 (47.29%) | 148 | 32.17 | 0.54% | 1.07% | 2.4% |
| 2025-03-28 | 79.6 (-2.57%) | 312 (322.43%) | 70 | 22.44 | 0.36% | 0.62% | 1.99% |
| 2025-03-27 | 81.7 (-0.61%) | 74 (89.8%) | 11 | 14.86 | 0.09% | 0.37% | 1.72% |
| 2025-03-26 | 82.2 (0.24%) | 39 (12.02%) | 1 | 2.56 | 0.05% | 0.32% | 1.73% |
| 2025-03-25 | 82.0 (-0.36%) | 34 (-52.59%) | 3 | 8.82 | 0.04% | 0.36% | 1.86% |
| 2025-03-24 | 82.3 (0.12%) | 73 (-21.89%) | 6 | 8.22 | 0.09% | 0.38% | 2.27% |
| 2025-03-21 | 82.2 (-0.36%) | 94 (153.96%) | 5 | 5.32 | 0.11% | 0.35% | 2.36% |
| 2025-03-20 | 82.5 (0.12%) | 37 (-46.38%) | 6 | 16.22 | 0.04% | 0.33% | 2.35% |
| 2025-03-19 | 82.4 (-0.72%) | 69 (33.42%) | 4 | 5.8 | 0.08% | 0.39% | 2.55% |
| 2025-03-18 | 83.0 (0.12%) | 51 (3.3%) | 1 | 1.96 | 0.06% | 0.38% | 2.63% |
| 2025-03-17 | 82.9 (0.48%) | 50 (-35.05%) | 6 | 12.0 | 0.06% | 0.52% | 2.75% |
| 2025-03-14 | 82.5 (0.24%) | 77 (-10.95%) | 18 | 23.38 | 0.09% | 0.55% | 3.08% |
| 2025-03-13 | 82.3 (-1.79%) | 86 (55.04%) | 21 | 24.42 | 0.1% | 0.54% | 3.14% |
| 2025-03-12 | 83.8 (0.96%) | 55 (-67.82%) | 10 | 18.18 | 0.07% | 0.51% | 3.28% |
| 2025-03-11 | 83.0 (-0.12%) | 173 (119.02%) | 60 | 34.68 | 0.2% | 0.49% | 3.45% |
| 2025-03-10 | 83.1 (-0.6%) | 79 (15.68%) | 7 | 8.86 | 0.09% | 0.43% | 3.4% |
| 2025-03-07 | 83.6 (-0.36%) | 68 (9.45%) | 11 | 16.18 | 0.08% | 0.46% | 3.64% |
| 2025-03-06 | 83.9 (-0.47%) | 62 (56.67%) | 7 | 11.29 | 0.07% | 0.48% | 4.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 84.3 (0.48%) | 39 (-65.54%) | 4 | 10.26 | 0.05% | 0.51% | 4.15% |
| 2025-03-04 | 83.9 (0.0%) | 115 (5.17%) | 36 | 31.3 | 0.14% | 0.63% | 4.51% |
| 2025-03-03 | 83.9 (-1.41%) | 110 (36.12%) | 10 | 9.09 | 0.13% | 0.95% | 5.42% |
| 2025-02-27 | 85.1 (-0.35%) | 80 (-6.79%) | 6 | 7.5 | 0.09% | 0.99% | 5.35% |
| 2025-02-26 | 85.4 (-0.47%) | 86 (-42.07%) | 10 | 11.63 | 0.1% | 1.0% | 5.35% |
| 2025-02-25 | 85.8 (-1.27%) | 149 (-60.77%) | 37 | 24.83 | 0.18% | 1.14% | 5.42% |
| 2025-02-24 | 86.9 (0.46%) | 382 (152.45%) | 180 | 47.12 | 0.45% | 1.12% | 5.37% |
| 2025-02-21 | 86.5 (0.35%) | 151 (82.31%) | 53 | 35.1 | 0.18% | 0.85% | 5.11% |
| 2025-02-20 | 86.2 (-0.12%) | 83 (-60.1%) | 13 | 15.66 | 0.1% | 1.07% | 5.04% |
| 2025-02-19 | 86.3 (0.58%) | 208 (52.46%) | 97 | 46.63 | 0.24% | 1.13% | 5.06% |
| 2025-02-18 | 85.8 (-1.38%) | 136 (-10.94%) | 13 | 9.56 | 0.16% | 1.13% | 5.12% |
| 2025-02-17 | 87.0 (-1.25%) | 153 (-54.15%) | 28 | 18.3 | 0.18% | 1.19% | 5.2% |
| 2025-02-14 | 88.1 (1.85%) | 334 (152.43%) | 93 | 27.84 | 0.39% | 1.17% | 5.18% |
| 2025-02-13 | 86.5 (1.17%) | 132 (-36.51%) | 19 | 14.39 | 0.15% | 1.11% | 5.01% |
| 2025-02-12 | 85.5 (-0.58%) | 208 (7.19%) | 56 | 26.92 | 0.24% | 1.41% | 5.05% |
| 2025-02-11 | 86.0 (-1.83%) | 194 (45.26%) | 37 | 19.07 | 0.23% | 1.38% | 5.07% |
| 2025-02-10 | 87.6 (-1.68%) | 134 (-52.74%) | 16 | 11.94 | 0.16% | 1.56% | 5.1% |
| 2025-02-07 | 89.1 (0.56%) | 283 (-27.41%) | 67 | 23.67 | 0.33% | 2.44% | 5.17% |
| 2025-02-06 | 88.6 (1.96%) | 390 (119.26%) | 91 | 23.33 | 0.46% | 2.17% | 4.9% |
| 2025-02-05 | 86.9 (2.12%) | 178 (-49.05%) | 53 | 29.78 | 0.21% | 1.81% | 4.6% |
| 2025-02-04 | 85.1 (-2.18%) | 349 (-60.78%) | 140 | 40.11 | 0.41% | 1.78% | 5.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 87.0 (6.1%) | 891 (1626.87%) | 321 | 36.03 | 1.04% | 1.5% | 5.25% |
| 2025-01-22 | 82.0 (-0.24%) | 51 (-36.64%) | 6 | 11.76 | 0.06% | 0.64% | 4.31% |
| 2025-01-21 | 82.2 (0.61%) | 81 (-45.97%) | 27 | 33.33 | 0.1% | 0.69% | 4.32% |
| 2025-01-20 | 81.7 (0.0%) | 150 (41.54%) | 64 | 42.67 | 0.18% | 0.7% | 4.3% |
| 2025-01-17 | 81.7 (-1.21%) | 106 (-32.89%) | 23 | 21.7 | 0.12% | 0.84% | 4.4% |
| 2025-01-16 | 82.7 (1.1%) | 158 (77.28%) | 40 | 25.32 | 0.19% | 0.95% | 4.38% |
| 2025-01-15 | 81.8 (0.74%) | 89 (-8.96%) | 22 | 24.72 | 0.1% | 0.93% | 4.31% |
| 2025-01-14 | 81.2 (1.12%) | 98 (-62.93%) | 37 | 37.76 | 0.11% | 1.04% | 4.29% |
| 2025-01-13 | 80.3 (-3.25%) | 265 (32.91%) | 84 | 31.7 | 0.31% | 1.12% | 4.4% |
| 2025-01-10 | 83.0 (0.85%) | 199 (40.91%) | 72 | 36.18 | 0.23% | 1.08% | 4.35% |
| 2025-01-09 | 82.3 (-1.44%) | 141 (-22.76%) | 33 | 23.4 | 0.17% | 1.1% | 4.2% |
| 2025-01-08 | 83.5 (1.71%) | 183 (8.78%) | 73 | 39.89 | 0.21% | 1.16% | 4.15% |
| 2025-01-07 | 82.1 (-1.79%) | 168 (-27.11%) | 26 | 15.48 | 0.2% | 1.01% | 4.0% |
| 2025-01-06 | 83.6 (0.24%) | 231 (7.5%) | 90 | 38.96 | 0.27% | 0.96% | 3.91% |
| 2025-01-03 | 83.4 (0.85%) | 215 (11.25%) | 92 | 42.79 | 0.25% | 1.34% | 3.87% |
| 2025-01-02 | 82.7 (0.73%) | 193 (248.9%) | 61 | 31.61 | 0.23% | 1.71% | 3.97% |
| 2024-12-31 | 82.1 (-0.12%) | 55 (-57.76%) | 9 | 16.36 | 0.06% | 1.58% | 3.84% |
| 2024-12-30 | 82.2 (-1.32%) | 131 (-76.45%) | 31 | 23.66 | 0.15% | 1.59% | 3.87% |
| 2024-12-27 | 83.3 (-1.54%) | 557 (5.15%) | 269 | 48.29 | 0.65% | 1.51% | 3.98% |
| 2024-12-26 | 84.6 (3.93%) | 530 (535.29%) | 263 | 49.62 | 0.62% | 1.13% | 3.65% |
| 2024-12-25 | 81.4 (-0.61%) | 83 (29.93%) | 13 | 15.66 | 0.1% | 0.63% | 3.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 81.9 (0.49%) | 64 (3.5%) | 17 | 26.56 | 0.07% | 0.65% | 3.46% |
| 2024-12-23 | 81.5 (0.62%) | 62 (-73.37%) | 6 | 9.68 | 0.07% | 0.65% | 3.51% |
| 2024-12-20 | 81.0 (-0.49%) | 232 (142.76%) | 97 | 41.81 | 0.27% | 0.8% | 3.53% |
| 2024-12-19 | 81.4 (-1.57%) | 95 (-2.04%) | 15 | 15.79 | 0.11% | 0.79% | 3.34% |
| 2024-12-18 | 82.7 (0.49%) | 97 (50.13%) | 24 | 24.74 | 0.11% | 0.76% | 3.34% |
| 2024-12-17 | 82.3 (0.0%) | 65 (-66.77%) | 6 | 9.23 | 0.08% | 0.77% | 3.31% |
| 2024-12-16 | 82.3 (-2.14%) | 196 (-12.76%) | 32 | 16.33 | 0.23% | 0.75% | 3.38% |
| 2024-12-13 | 84.1 (-1.75%) | 225 (241.78%) | 21 | 9.33 | 0.26% | 0.63% | 3.33% |
| 2024-12-12 | 85.6 (0.0%) | 65 (-37.68%) | 11 | 16.92 | 0.08% | 0.59% | 3.21% |
| 2024-12-11 | 85.6 (-0.81%) | 105 (120.3%) | 6 | 5.71 | 0.12% | 0.87% | 3.37% |
| 2024-12-10 | 86.3 (0.12%) | 47 (-51.12%) | 3 | 6.38 | 0.06% | 0.84% | 3.46% |
| 2024-12-09 | 86.2 (-0.69%) | 98 (-48.38%) | 10 | 10.2 | 0.11% | 0.88% | 3.82% |
| 2024-12-06 | 86.8 (-1.03%) | 190 (-37.64%) | 23 | 12.11 | 0.22% | 1.03% | 4.43% |
| 2024-12-05 | 87.7 (-1.57%) | 304 (283.5%) | 26 | 8.55 | 0.36% | 1.13% | 4.34% |
| 2024-12-04 | 89.1 (-0.56%) | 79 (-3.87%) | 8 | 10.13 | 0.09% | 1.01% | 4.2% |
| 2024-12-03 | 89.6 (0.67%) | 82 (-63.19%) | 21 | 25.61 | 0.1% | 1.21% | 4.33% |
| 2024-12-02 | 89.0 (-2.09%) | 224 (-18.17%) | 40 | 17.86 | 0.26% | 1.24% | 4.96% |
| 2024-11-29 | 90.9 (2.25%) | 274 (35.19%) | 67 | 24.45 | 0.32% | 1.06% | 4.87% |
| 2024-11-28 | 88.9 (-1.88%) | 202 (-19.28%) | 73 | 36.14 | 0.24% | 0.82% | 4.66% |
| 2024-11-27 | 90.6 (0.44%) | 251 (138.36%) | 57 | 22.71 | 0.29% | 0.7% | 4.57% |
| 2024-11-26 | 90.2 (0.67%) | 105 (34.91%) | 13 | 12.38 | 0.12% | 0.5% | 4.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 89.6 (0.11%) | 78 (14.13%) | 6 | 7.69 | 0.09% | 0.52% | 4.41% |
| 2024-11-22 | 89.5 (0.22%) | 68 (-28.88%) | 9 | 13.24 | 0.08% | 0.61% | 4.45% |
| 2024-11-21 | 89.3 (0.34%) | 96 (27.32%) | 17 | 17.71 | 0.11% | 0.67% | 4.83% |
| 2024-11-20 | 89.0 (0.56%) | 75 (-39.83%) | 14 | 18.67 | 0.09% | 0.79% | 4.87% |
| 2024-11-19 | 88.5 (-0.56%) | 125 (-17.89%) | 24 | 19.2 | 0.15% | 0.91% | 4.99% |
| 2024-11-18 | 89.0 (-2.2%) | 153 (28.14%) | 37 | 24.18 | 0.18% | 1.19% | 5.07% |
| 2024-11-15 | 91.0 (0.44%) | 119 (-41.87%) | 22 | 18.49 | 0.14% | 1.73% | 5.09% |
| 2024-11-14 | 90.6 (-2.27%) | 205 (16.27%) | 51 | 24.88 | 0.24% | 1.72% | 5.09% |
| 2024-11-13 | 92.7 (-0.54%) | 176 (-51.18%) | 37 | 21.02 | 0.21% | 1.69% | 5.15% |
| 2024-11-12 | 93.2 (-1.27%) | 362 (-41.8%) | 107 | 29.56 | 0.42% | 1.71% | 5.11% |
| 2024-11-11 | 94.4 (4.31%) | 622 (480.31%) | 134 | 21.54 | 0.73% | 2.01% | 4.82% |
| 2024-11-08 | 90.5 (-0.66%) | 107 (-41.38%) | 12 | 11.21 | 0.13% | 1.46% | 4.23% |
| 2024-11-07 | 91.1 (1.45%) | 182 (-5.18%) | 30 | 16.48 | 0.21% | 1.45% | 4.23% |
| 2024-11-06 | 89.8 (-1.32%) | 192 (-68.93%) | 72 | 37.5 | 0.23% | 1.38% | 4.13% |
| 2024-11-05 | 91.0 (4.36%) | 621 (314.48%) | 161 | 25.93 | 0.72% | 1.32% | 3.97% |
| 2024-11-04 | 87.2 (0.93%) | 149 (61.44%) | 25 | 16.78 | 0.17% | 0.69% | 3.39% |
| 2024-11-01 | 86.4 (1.05%) | 92 (-25.3%) | 20 | 21.74 | 0.11% | 0.64% | 3.34% |
| 2024-10-30 | 85.5 (-0.7%) | 124 (-11.46%) | 19 | 15.32 | 0.15% | 1.0% | 3.32% |
| 2024-10-29 | 86.1 (-0.69%) | 140 (67.59%) | 22 | 15.71 | 0.16% | 1.01% | 3.35% |
| 2024-10-28 | 86.7 (0.0%) | 83 (-24.54%) | 20 | 24.1 | 0.1% | 1.05% | 3.31% |
| 2024-10-25 | 86.7 (-0.12%) | 110 (-72.16%) | 13 | 11.82 | 0.13% | 1.18% | 3.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 86.8 (0.7%) | 398 (204.57%) | 115 | 28.89 | 0.47% | 1.24% | 3.42% |
| 2024-10-23 | 86.2 (0.23%) | 130 (-25.75%) | 12 | 9.23 | 0.15% | 0.92% | 3.08% |
| 2024-10-22 | 86.0 (-0.23%) | 176 (-9.0%) | 26 | 14.77 | 0.21% | 1.06% | 3.01% |
| 2024-10-21 | 86.2 (-0.35%) | 193 (16.06%) | 10 | 5.18 | 0.23% | 1.03% | 2.9% |
| 2024-10-18 | 86.5 (-0.69%) | 166 (40.39%) | 19 | 11.45 | 0.19% | 0.94% | 2.76% |
| 2024-10-17 | 87.1 (0.23%) | 118 (-53.66%) | 19 | 16.1 | 0.14% | 0.88% | 2.7% |
| 2024-10-16 | 86.9 (-1.81%) | 256 (71.49%) | 34 | 13.28 | 0.3% | 0.87% | 2.61% |
| 2024-10-15 | 88.5 (0.0%) | 149 (36.82%) | 18 | 12.08 | 0.17% | 0.67% | 2.37% |
| 2024-10-14 | 88.5 (0.45%) | 109 (-7.48%) | 7 | 6.42 | 0.13% | 0.57% | 2.23% |
| 2024-10-11 | 88.1 (-0.68%) | 118 (8.88%) | 16 | 13.56 | 0.14% | 0.59% | 2.25% |
| 2024-10-09 | 88.7 (-1.33%) | 108 (17.37%) | 11 | 10.19 | 0.13% | 0.57% | 2.3% |
| 2024-10-08 | 89.9 (0.56%) | 92 (59.11%) | 13 | 14.13 | 0.11% | 0.54% | 2.3% |
| 2024-10-07 | 89.4 (0.0%) | 58 (-54.25%) | 10 | 17.24 | 0.07% | 0.6% | 2.37% |
| 2024-10-04 | 89.4 (-1.11%) | 127 (21.67%) | 20 | 15.75 | 0.15% | 0.66% | 2.63% |
| 2024-10-01 | 90.4 (-1.2%) | 104 (31.24%) | 17 | 16.35 | 0.12% | 0.77% | 2.63% |
| 2024-09-30 | 91.5 (1.1%) | 79 (-45.56%) | 15 | 18.99 | 0.09% | 0.73% | 2.63% |
| 2024-09-27 | 90.5 (1.57%) | 146 (36.28%) | 31 | 21.23 | 0.17% | 0.76% | 2.75% |
| 2024-09-26 | 89.1 (-1.66%) | 107 (-51.18%) | 13 | 12.15 | 0.13% | 0.67% | 2.7% |
| 2024-09-25 | 90.6 (2.26%) | 219 (214.81%) | 60 | 27.4 | 0.26% | 0.64% | 2.73% |
| 2024-09-24 | 88.6 (0.91%) | 69 (-33.38%) | 7 | 10.14 | 0.08% | 0.47% | 2.6% |
| 2024-09-23 | 87.8 (-1.24%) | 104 (49.16%) | 16 | 15.38 | 0.12% | 0.52% | 2.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 88.9 (0.57%) | 70 (-16.77%) | 9 | 12.86 | 0.08% | 0.45% | 2.65% |
| 2024-09-19 | 88.4 (0.23%) | 84 (18.24%) | 13 | 15.48 | 0.1% | 0.42% | 2.7% |
| 2024-09-18 | 88.2 (0.0%) | 71 (-37.09%) | 15 | 21.13 | 0.08% | 0.36% | 2.72% |
| 2024-09-16 | 88.2 (0.34%) | 113 (150.46%) | 13 | 11.5 | 0.13% | 0.42% | 2.88% |
| 2024-09-13 | 87.9 (-0.23%) | 45 (-5.59%) | 0 | 0.0 | 0.05% | 0.48% | 2.91% |
| 2024-09-12 | 88.1 (1.26%) | 47 (62.65%) | 5 | 10.64 | 0.06% | 0.56% | 3.07% |
| 2024-09-11 | 87.0 (-0.68%) | 29 (-76.74%) | 4 | 13.79 | 0.03% | 0.68% | 3.16% |
| 2024-09-10 | 87.6 (-1.02%) | 126 (-20.79%) | 45 | 35.71 | 0.15% | 0.97% | 3.31% |
| 2024-09-09 | 88.5 (1.14%) | 160 (43.33%) | 43 | 26.88 | 0.19% | 0.98% | 3.37% |
| 2024-09-06 | 87.5 (-0.79%) | 111 (-29.13%) | 16 | 14.41 | 0.13% | 0.9% | 3.35% |
| 2024-09-05 | 88.2 (0.8%) | 157 (-42.49%) | 38 | 24.2 | 0.18% | 0.99% | 3.45% |
| 2024-09-04 | 87.5 (-5.1%) | 274 (104.67%) | 31 | 11.31 | 0.32% | 0.93% | 3.58% |
| 2024-09-03 | 92.2 (-0.75%) | 133 (37.15%) | 20 | 15.04 | 0.16% | 0.76% | 4.0% |
| 2024-09-02 | 92.9 (-0.96%) | 97 (-46.32%) | 18 | 18.56 | 0.11% | 0.73% | 5.1% |
| 2024-08-30 | 93.8 (-0.11%) | 181 (64.02%) | 43 | 23.76 | 0.21% | 0.77% | 5.98% |
| 2024-08-29 | 93.9 (0.0%) | 110 (-15.11%) | 29 | 26.36 | 0.13% | 0.66% | 6.03% |
| 2024-08-28 | 93.9 (-0.63%) | 130 (22.62%) | 18 | 13.85 | 0.15% | 0.67% | 6.18% |
| 2024-08-27 | 94.5 (-0.53%) | 106 (-17.14%) | 22 | 20.75 | 0.12% | 0.63% | 6.17% |
| 2024-08-26 | 95.0 (0.53%) | 128 (39.44%) | 16 | 12.5 | 0.15% | 0.74% | 6.24% |
| 2024-08-23 | 94.5 (0.0%) | 92 (-18.28%) | 21 | 22.83 | 0.11% | 0.76% | 6.84% |
| 2024-08-22 | 94.5 (0.53%) | 112 (12.59%) | 9 | 8.04 | 0.13% | 0.87% | 7.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 94.0 (-0.21%) | 100 (-51.02%) | 24 | 24.0 | 0.12% | 0.88% | 7.31% |
| 2024-08-20 | 94.2 (-0.21%) | 204 (44.44%) | 51 | 25.0 | 0.24% | 0.94% | 8.34% |
| 2024-08-19 | 94.4 (0.96%) | 141 (-22.54%) | 34 | 24.11 | 0.17% | 0.91% | 8.93% |
| 2024-08-16 | 93.5 (0.0%) | 182 (45.51%) | 22 | 12.09 | 0.21% | 0.92% | 10.27% |
| 2024-08-15 | 93.5 (0.21%) | 125 (-17.88%) | 43 | 34.4 | 0.15% | 0.93% | 11.1% |
| 2024-08-14 | 93.3 (1.41%) | 152 (-14.2%) | 36 | 23.68 | 0.18% | 1.1% | 11.59% |
| 2024-08-13 | 92.0 (1.32%) | 178 (21.08%) | 40 | 22.47 | 0.21% | 1.66% | 11.83% |
| 2024-08-12 | 90.8 (0.89%) | 147 (-24.07%) | 34 | 23.13 | 0.17% | 2.71% | 11.87% |
| 2024-08-09 | 90.0 (2.27%) | 193 (-27.93%) | 31 | 16.06 | 0.23% | 3.54% | 12.07% |
| 2024-08-08 | 88.0 (-1.57%) | 269 (-57.74%) | 73 | 27.14 | 0.31% | 3.57% | 12.16% |
| 2024-08-07 | 89.4 (9.02%) | 636 (-40.92%) | 206 | 32.39 | 0.74% | 3.53% | 12.37% |
| 2024-08-06 | 82.0 (-2.84%) | 1077 (26.18%) | 368 | 34.17 | 1.26% | 2.93% | 11.9% |
| 2024-08-05 | 84.4 (-9.93%) | 854 (289.23%) | 70 | 8.2 | 1.0% | 1.87% | 10.97% |
| 2024-08-02 | 93.7 (-2.7%) | 219 (-8.53%) | 51 | 23.29 | 0.26% | 1.63% | 10.39% |
| 2024-08-01 | 96.3 (1.69%) | 239 (97.88%) | 30 | 12.55 | 0.28% | 1.68% | 10.81% |
| 2024-07-31 | 94.7 (0.21%) | 121 (-27.87%) | 19 | 15.7 | 0.14% | 1.8% | 11.03% |
| 2024-07-30 | 94.5 (1.29%) | 168 (-73.98%) | 40 | 23.81 | 0.2% | 2.81% | 11.48% |
| 2024-07-29 | 93.3 (-3.91%) | 645 (144.63%) | 132 | 20.47 | 0.75% | 3.44% | 11.89% |
| 2024-07-26 | 97.1 (-0.21%) | 264 (-22.41%) | 72 | 27.27 | 0.31% | 4.18% | 12.68% |
| 2024-07-23 | 97.3 (0.21%) | 340 (-65.54%) | 76 | 22.35 | 0.4% | 4.92% | 14.9% |
| 2024-07-22 | 97.1 (-1.12%) | 987 (39.01%) | 543 | 55.02 | 1.15% | 5.16% | 14.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 98.2 (-2.29%) | 710 (-44.64%) | 292 | 41.13 | 0.83% | 4.43% | 14.07% |
| 2024-07-18 | 100.5 (-0.5%) | 1283 (43.06%) | 659 | 51.36 | 1.5% | 3.85% | 14.04% |
| 2024-07-17 | 101.0 (3.8%) | 897 (64.86%) | 87 | 9.7 | 1.05% | 2.73% | 13.42% |
| 2024-07-16 | 97.3 (-1.22%) | 544 (50.57%) | 67 | 12.32 | 0.63% | 1.99% | 12.71% |
| 2024-07-15 | 98.5 (-0.81%) | 361 (71.42%) | 120 | 33.24 | 0.42% | 1.88% | 12.43% |
| 2024-07-12 | 99.3 (0.3%) | 210 (-34.6%) | 28 | 13.33 | 0.25% | 1.73% | 12.52% |
| 2024-07-11 | 99.0 (-0.3%) | 322 (22.19%) | 64 | 19.88 | 0.38% | 1.81% | 12.69% |
| 2024-07-10 | 99.3 (0.3%) | 263 (-41.57%) | 49 | 18.63 | 0.31% | 1.85% | 12.61% |
| 2024-07-09 | 99.0 (-1.0%) | 451 (91.83%) | 140 | 31.04 | 0.53% | 2.23% | 12.77% |
| 2024-07-08 | 100.0 (0.0%) | 235 (-16.31%) | 46 | 19.57 | 0.27% | 2.2% | 13.31% |
| 2024-07-05 | 100.0 (-0.5%) | 281 (-21.25%) | 46 | 16.37 | 0.33% | 2.51% | 13.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 72.5 (-0.96%) | 470 (-41.82%) | 85 | 18.09 |
| 2025-06-27 | 73.2 (2.52%) | 809 (-25.81%) | 126 | 15.57 |
| 2025-06-20 | 71.4 (-4.8%) | 1090 (-30.18%) | 231 | 21.19 |
| 2025-06-13 | 75.0 (-5.54%) | 1562 (-84.61%) | 292 | 18.69 |
| 2025-06-06 | 79.4 (-2.93%) | 10153 (185.86%) | 6380 | 62.84 |
| 2025-05-29 | 81.8 (12.21%) | 3551 (62.85%) | 1685 | 47.45 |
| 2025-05-23 | 72.9 (0.69%) | 2181 (138.21%) | 973 | 44.61 |
| 2025-05-16 | 72.4 (3.43%) | 915 (111.84%) | 328 | 35.85 |
| 2025-05-09 | 70.0 (-0.57%) | 432 (-20.25%) | 142 | 32.87 |
| 2025-05-02 | 70.4 (5.07%) | 542 (76.86%) | 136 | 25.09 |
| 2025-04-25 | 67.0 (0.6%) | 306 (-46.52%) | 46 | 15.03 |
| 2025-04-18 | 66.6 (2.46%) | 573 (-68.14%) | 132 | 23.04 |
| 2025-04-11 | 65.0 (-13.33%) | 1798 (187.99%) | 385 | 21.41 |
| 2025-04-02 | 75.0 (-5.78%) | 624 (16.95%) | 181 | 29.01 |
| 2025-03-28 | 79.6 (-3.16%) | 534 (76.86%) | 91 | 17.04 |
| 2025-03-21 | 82.2 (-0.36%) | 301 (-36.1%) | 22 | 7.31 |
| 2025-03-14 | 82.5 (-1.32%) | 472 (18.94%) | 116 | 24.58 |
| 2025-03-07 | 83.6 (-1.76%) | 397 (-43.26%) | 68 | 17.13 |
| 2025-02-27 | 85.1 (-1.62%) | 700 (-4.43%) | 233 | 33.29 |
| 2025-02-21 | 86.5 (-1.82%) | 732 (-27.06%) | 204 | 27.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 88.1 (-1.12%) | 1004 (-52.03%) | 221 | 22.01 |
| 2025-02-07 | 89.1 (8.66%) | 2093 (637.45%) | 672 | 32.11 |
| 2025-01-22 | 82.0 (0.37%) | 283 (-60.49%) | 97 | 34.28 |
| 2025-01-17 | 81.7 (-1.57%) | 718 (-22.29%) | 206 | 28.69 |
| 2025-01-10 | 83.0 (-0.48%) | 924 (126.3%) | 294 | 31.82 |
| 2025-01-03 | 83.4 (1.58%) | 408 (118.88%) | 153 | 37.5 |
| 2024-12-31 | 82.1 (-1.44%) | 186 (-85.61%) | 40 | 21.51 |
| 2024-12-27 | 83.3 (2.84%) | 1297 (88.41%) | 568 | 43.79 |
| 2024-12-20 | 81.0 (-3.69%) | 688 (26.87%) | 174 | 25.29 |
| 2024-12-13 | 84.1 (-3.11%) | 542 (-38.44%) | 51 | 9.41 |
| 2024-12-06 | 86.8 (-4.51%) | 881 (-3.41%) | 118 | 13.39 |
| 2024-11-29 | 90.9 (1.56%) | 912 (75.67%) | 216 | 23.68 |
| 2024-11-22 | 89.5 (-1.65%) | 519 (-65.06%) | 101 | 19.46 |
| 2024-11-15 | 91.0 (0.55%) | 1486 (18.54%) | 351 | 23.62 |
| 2024-11-08 | 90.5 (4.75%) | 1254 (184.26%) | 300 | 23.92 |
| 2024-11-01 | 86.4 (-0.35%) | 441 (-56.34%) | 81 | 18.37 |
| 2024-10-25 | 86.7 (0.23%) | 1010 (26.1%) | 176 | 17.43 |
| 2024-10-18 | 86.5 (-1.82%) | 801 (112.35%) | 97 | 12.11 |
| 2024-10-11 | 88.1 (-1.45%) | 377 (21.33%) | 50 | 13.26 |
| 2024-10-04 | 89.4 (-1.22%) | 311 (-51.97%) | 52 | 16.72 |
| 2024-09-27 | 90.5 (1.8%) | 647 (90.81%) | 127 | 19.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 88.9 (1.14%) | 339 (-17.14%) | 50 | 14.75 |
| 2024-09-13 | 87.9 (0.46%) | 409 (-47.13%) | 97 | 23.72 |
| 2024-09-06 | 87.5 (-6.72%) | 774 (17.68%) | 123 | 15.89 |
| 2024-08-30 | 93.8 (-0.74%) | 658 (1.08%) | 128 | 19.45 |
| 2024-08-23 | 94.5 (1.07%) | 651 (-17.24%) | 139 | 21.35 |
| 2024-08-16 | 93.5 (3.89%) | 786 (-74.04%) | 175 | 22.26 |
| 2024-08-09 | 90.0 (-3.95%) | 3031 (117.39%) | 748 | 24.68 |
| 2024-08-02 | 93.7 (-3.5%) | 1394 (-12.4%) | 272 | 19.51 |
| 2024-07-26 | 97.1 (-1.12%) | 1591 (-58.07%) | 691 | 43.43 |
| 2024-07-19 | 98.2 (-1.11%) | 3796 (155.86%) | 1225 | 32.27 |
| 2024-07-12 | 99.3 (-0.7%) | 1483 (-31.08%) | 327 | 22.05 |
| 2024-07-05 | 100.0 (-2.44%) | 2152 (-53.48%) | 490 | 22.77 |
| 2024-06-28 | 102.5 (3.33%) | 4628 (87.92%) | 1283 | 27.72 |
| 2024-06-21 | 99.2 (3.12%) | 2462 (27.65%) | 882 | 35.82 |
| 2024-06-14 | 96.2 (-1.54%) | 1929 (34.06%) | 363 | 18.82 |
| 2024-06-07 | 97.7 (1.77%) | 1439 (8.15%) | 284 | 19.74 |
| 2024-05-31 | 96.0 (0.63%) | 1330 (2.84%) | 209 | 15.71 |
| 2024-05-24 | 95.4 (-2.85%) | 1293 (-16.89%) | 381 | 29.47 |
| 2024-05-17 | 98.2 (4.47%) | 1556 (-15.53%) | 436 | 28.02 |
| 2024-05-10 | 94.0 (-2.89%) | 1843 (27.69%) | 356 | 19.32 |
| 2024-05-03 | 96.8 (0.31%) | 1443 (-26.6%) | 301 | 20.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 96.5 (0.21%) | 1966 (-40.99%) | 426 | 21.67 |
| 2024-04-19 | 96.3 (-7.4%) | 3332 (-40.11%) | 723 | 21.7 |
| 2024-04-12 | 104.0 (-8.77%) | 5564 (118.65%) | 1697 | 30.5 |
| 2024-04-03 | 114.0 (3.64%) | 2544 (-67.97%) | 963 | 37.85 |
| 2024-03-29 | 110.0 (4.76%) | 7943 (365.47%) | 3143 | 39.57 |
| 2024-03-22 | 105.0 (3.45%) | 1706 (-24.96%) | 212 | 12.43 |
| 2024-03-15 | 101.5 (1.0%) | 2274 (-34.73%) | 556 | 24.45 |
| 2024-03-08 | 100.5 (-1.47%) | 3484 (115.52%) | 1382 | 39.67 |
| 2024-03-01 | 102.0 (-1.45%) | 1616 (-7.18%) | 446 | 27.6 |
| 2024-02-23 | 103.5 (-2.82%) | 1741 (61.05%) | 449 | 25.79 |
| 2024-02-16 | 106.5 (3.9%) | 1081 (257.72%) | 245 | 22.66 |
| 2024-02-05 | 102.5 (0.0%) | 302 (-78.25%) | 33 | 10.93 |
| 2024-02-02 | 102.5 (-1.44%) | 1389 (-21.87%) | 379 | 27.29 |
| 2024-01-26 | 104.0 (0.97%) | 1778 (-28.23%) | 659 | 37.06 |
| 2024-01-19 | 103.0 (-2.37%) | 2478 (-13.63%) | 1025 | 41.36 |
| 2024-01-12 | 105.5 (-6.22%) | 2869 (-26.8%) | 853 | 29.73 |
| 2024-01-05 | 112.5 (0.45%) | 3920 (8.91%) | 2017 | 51.45 |
| 2023-12-29 | 112.0 (0.45%) | 3599 (10.08%) | 853 | 23.7 |
| 2023-12-22 | 111.5 (-0.89%) | 3269 (23.88%) | 1383 | 42.31 |
| 2023-12-15 | 112.5 (-0.44%) | 2639 (-66.76%) | 875 | 33.16 |
| 2023-12-08 | 113.0 (-3.42%) | 7942 (-71.8%) | 3216 | 40.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 117.0 (4.93%) | 28159 (368.62%) | 15636 | 55.53 |
| 2023-11-24 | 111.5 (0.45%) | 6008 (32.88%) | 2328 | 38.75 |
| 2023-11-17 | 111.0 (-2.2%) | 4522 (-56.65%) | 1606 | 35.52 |
| 2023-11-10 | 113.5 (4.61%) | 10430 (-50.8%) | 5535 | 53.07 |
| 2023-11-03 | 108.5 (-2.25%) | 21198 (157.4%) | 11946 | 56.35 |
| 2023-10-27 | 111.0 (14.91%) | 8235 (55.6%) | 3431 | 41.66 |
| 2023-10-20 | 96.6 (-3.88%) | 5292 (467.64%) | 2072 | 39.15 |
| 2023-10-13 | 100.5 (-1.95%) | 932 (-48.11%) | 233 | 25.0 |
| 2023-10-06 | 102.5 (0.0%) | 1796 (149.92%) | 446 | 24.83 |
| 2023-09-28 | 102.5 (0.0%) | 718 (-75.25%) | 183 | 25.49 |
| 2023-09-22 | 102.5 (-2.38%) | 2905 (-13.48%) | 1013 | 34.87 |
| 2023-09-15 | 105.0 (0.0%) | 3358 (60.99%) | 1358 | 40.44 |
| 2023-09-08 | 105.0 (0.48%) | 2086 (-52.93%) | 746 | 35.76 |
| 2023-09-01 | 104.5 (3.47%) | 4432 (-38.22%) | 2038 | 45.98 |
| 2023-08-25 | 101.0 (1.0%) | 7173 (37.67%) | 3433 | 47.86 |
| 2023-08-18 | 100.0 (-3.38%) | 5210 (14.58%) | 2370 | 45.49 |
| 2023-08-11 | 103.5 (-4.61%) | 4547 (9.24%) | 2064 | 45.39 |
| 2023-08-04 | 108.5 (-2.69%) | 4162 (-63.71%) | 1653 | 39.72 |
| 2023-07-28 | 111.5 (-12.55%) | 11472 (69.64%) | 3880 | 33.82 |
| 2023-07-21 | 127.5 (-1.16%) | 6762 (33.83%) | 2653 | 39.23 |
| 2023-07-14 | 129.0 (-4.09%) | 5053 (-71.23%) | 1347 | 26.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 134.5 (0.37%) | 17562 (22.21%) | 8637 | 49.18 |
| 2023-06-30 | 134.0 (2.68%) | 14370 (193.68%) | 8180 | 56.92 |
| 2023-06-21 | 130.5 (-6.45%) | 4893 (-14.89%) | 1279 | 26.14 |
| 2023-06-16 | 139.5 (-2.45%) | 5749 (-3.59%) | 2044 | 35.55 |
| 2023-06-09 | 143.0 (-0.69%) | 5963 (-14.19%) | 2039 | 34.19 |
| 2023-06-02 | 144.0 (-3.03%) | 6949 (-56.08%) | 2529 | 36.39 |
| 2023-05-26 | 148.5 (2.41%) | 15824 (-12.99%) | 7589 | 47.96 |
| 2023-05-19 | 145.0 (1.4%) | 18187 (3.47%) | 10710 | 58.89 |
| 2023-05-12 | 143.0 (-13.6%) | 17576 (50.41%) | 7981 | 45.41 |
| 2023-05-05 | 165.5 (2.16%) | 11685 (-17.05%) | 6253 | 53.51 |
| 2023-04-28 | 162.0 (-1.52%) | 14087 (-76.3%) | 4837 | 34.34 |
| 2023-04-21 | 164.5 (-5.19%) | 59444 (209.57%) | 33550 | 56.44 |
| 2023-04-14 | 173.5 (-2.8%) | 19202 (-11.84%) | 10120 | 52.7 |
| 2023-04-07 | 178.5 (8.18%) | 21780 (-37.22%) | 12505 | 57.42 |
| 2023-03-31 | 165.0 (-0.6%) | 34691 (256.39%) | 18871 | 54.4 |
| 2023-03-24 | 166.0 (2.79%) | 9734 (-35.89%) | 4846 | 49.78 |
| 2023-03-17 | 161.5 (-2.42%) | 15183 (-65.75%) | 7925 | 52.2 |
| 2023-03-10 | 165.5 (-3.78%) | 44337 (347.61%) | 26874 | 60.61 |
| 2023-03-03 | 172.0 (6.83%) | 9905 (-35.5%) | 4220 | 42.6 |
| 2023-02-24 | 161.0 (-3.3%) | 15357 (-17.71%) | 6354 | 41.38 |
| 2023-02-17 | 166.5 (-2.35%) | 18663 (-65.12%) | 10398 | 55.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 170.5 (-1.73%) | 53512 (138.78%) | 35338 | 66.04 |
| 2023-02-03 | 173.5 (5.15%) | 22410 (112.13%) | 13394 | 59.77 |
| 2023-01-17 | 165.0 (2.8%) | 10564 (-65.7%) | 7839 | 74.2 |
| 2023-01-13 | 160.5 (-6.41%) | 30804 (-5.05%) | 21018 | 68.23 |
| 2023-01-06 | 171.5 (-4.19%) | 32443 (-71.86%) | 23465 | 72.33 |
| 2022-12-30 | 179.0 (-5.79%) | 115276 (36.04%) | 86936 | 75.42 |
| 2022-12-23 | 190.0 (5.85%) | 84739 (-9.79%) | 60327 | 71.19 |
| 2022-12-16 | 179.5 (-0.28%) | 93940 (-13.21%) | 72570 | 77.25 |
| 2022-12-09 | 180.0 (7.14%) | 108243 (58.46%) | 77576 | 71.67 |
| 2022-12-02 | 168.0 (2.13%) | 68309 (-29.76%) | 47298 | 69.24 |
| 2022-11-25 | 164.5 (-5.46%) | 97245 (-2.75%) | 71845 | 73.88 |
| 2022-11-18 | 174.0 (23.4%) | 99996 (115.79%) | 69395 | 69.4 |
| 2022-11-11 | 141.0 (-2.42%) | 46338 (-21.11%) | 30638 | 66.12 |
| 2022-11-04 | 144.5 (1.76%) | 58739 (12.02%) | 39444 | 67.15 |
| 2022-10-28 | 142.0 (0.71%) | 52436 (-19.75%) | 40356 | 76.96 |
| 2022-10-21 | 141.0 (-6.62%) | 65341 (5.97%) | 49956 | 76.45 |
| 2022-10-14 | 151.0 (1.68%) | 61663 (-37.37%) | 46310 | 75.1 |
| 2022-10-07 | 148.5 (4.58%) | 98460 (73.09%) | 71702 | 72.82 |
| 2022-09-30 | 142.0 (-0.7%) | 56884 (-12.26%) | 44125 | 77.57 |
| 2022-09-23 | 143.0 (5.54%) | 64829 (-9.22%) | 49120 | 75.77 |
| 2022-09-16 | 135.5 (-2.52%) | 71412 (-7.21%) | 55786 | 78.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 139.0 (-14.2%) | 76960 (-20.62%) | 51043 | 66.32 |
| 2022-09-02 | 162.0 (6.93%) | 96956 (-0.16%) | 70745 | 72.97 |
| 2022-08-26 | 151.5 (0.33%) | 97111 (-22.5%) | 75120 | 77.35 |
| 2022-08-19 | 151.0 (32.46%) | 125302 (893.67%) | 93345 | 74.5 |
| 2022-08-12 | 114.0 (0.88%) | 12610 (-41.29%) | 6718 | 53.28 |
| 2022-08-05 | 113.0 (-7.38%) | 21477 (-53.59%) | 11884 | 55.33 |
| 2022-07-29 | 122.0 (-1.21%) | 46275 (22.01%) | 32264 | 69.72 |
| 2022-07-22 | 123.5 (11.76%) | 37928 (-25.46%) | 22999 | 60.64 |
| 2022-07-15 | 110.5 (-6.36%) | 50885 (-37.83%) | 37478 | 73.65 |
| 2022-07-08 | 118.0 (-3.28%) | 81849 (-29.88%) | 64891 | 79.28 |
| 2022-07-01 | 122.0 (11.42%) | 116735 (273.44%) | 88533 | 75.84 |
| 2022-06-24 | 109.5 (22.62%) | 31259 (102.66%) | 12723 | 40.7 |
| 2022-06-17 | 89.3 (-12.02%) | 15424 (24.21%) | 7489 | 48.55 |
| 2022-06-10 | 101.5 (-2.4%) | 12418 (55.91%) | 6541 | 52.67 |
| 2022-06-02 | 104.0 (0.0%) | 7964 (-74.41%) | 4128 | 51.83 |
| 2022-05-27 | 104.0 (1.46%) | 31126 (-12.58%) | 21304 | 68.44 |
| 2022-05-20 | 102.5 (-2.84%) | 35607 (-34.11%) | 25888 | 72.7 |
| 2022-05-13 | 105.5 (-15.94%) | 54040 (358.04%) | 37797 | 69.94 |
| 2022-05-06 | 125.5 (-10.04%) | 11798 (-52.64%) | 0 | 0.0 |
| 2022-04-29 | 139.5 (-5.74%) | 24911 (-86.92%) | 0 | 0.0 |
| 2022-04-22 | 148.0 (8.82%) | 190416 (29.59%) | 141965 | 74.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 136.0 (28.91%) | 146940 (318.68%) | 106396 | 72.41 |
| 2022-04-08 | 105.5 (2.43%) | 35096 (8.65%) | 18966 | 54.04 |
| 2022-04-01 | 103.0 (7.29%) | 32301 (476.83%) | 18422 | 57.03 |
| 2022-03-25 | 96.0 (-2.04%) | 5599 (-28.28%) | 2223 | 39.7 |
| 2022-03-18 | 98.0 (-0.31%) | 7808 (-42.33%) | 4256 | 54.51 |
| 2022-03-11 | 98.3 (-9.82%) | 13540 (-57.75%) | 7248 | 53.53 |
| 2022-03-04 | 109.0 (0.46%) | 32050 (-51.54%) | 21047 | 65.67 |
| 2022-02-25 | 108.5 (6.9%) | 66133 (119.9%) | 35968 | 54.39 |
| 2022-02-18 | 101.5 (6.51%) | 30074 (33.15%) | 15662 | 52.08 |
| 2022-02-11 | 95.3 (16.22%) | 22587 (59.6%) | 10713 | 47.43 |
| 2022-01-26 | 82.0 (-1.2%) | 14152 (-10.43%) | 8303 | 58.67 |
| 2022-01-21 | 83.0 (-0.12%) | 15801 (-32.95%) | 7061 | 44.69 |
| 2022-01-14 | 83.1 (6.54%) | 23567 (100.2%) | 11903 | 50.51 |
| 2022-01-07 | 78.0 (3.72%) | 11771 (79.93%) | 4532 | 38.5 |
